22.11.2019 23:38:13
STXE 600 UTILITIES PR.USD
279.91
$$$
-0.9000
-0.32%
22.11.2019 17:50
 
Chart
Kursdaten
Kurs 279.91 Eröffnung 279.91
Diff. absolut -0.90 Tages-Hoch 279.91
Diff. % -0.32 % Tages-Tief 279.91
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 280.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.11.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.73% 287.8 243.8
1 Woche -0.45% 285.0 279.9
1 Monat -2.16% 287.8 277.4
3 Monate 4.93% 287.8 267.2
6 Monate 7.36% 287.8 255.7
1 Jahr 15.52% 287.8 237.6
3 Jahre 36.30% 287.8 202.8
19.35
13
SMI
14.73
23.02
SMI
-6.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.35,"chartHeight":20.890202998342,"year":2017,"ID_NOTATION":"193887"},"2018":{"performance":-6.7,"chartHeight":16.044358259673,"year":2018,"ID_NOTATION":"193887"},"2019":{"performance":14.73,"chartHeight":19.643743196515,"year":2019,"ID_NOTATION":"193887"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2019 23:38:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.72 -1.44% -0.03 2037520 1.74 1.71 1.74 3214 1.71 1.72 7800 -2.72% 9.24%
CENTRICA 82.38 4.78% 3.76 6799857 79.18 79.10 83.30 7582 82.24 82.52 8100 12.08% -39.02%
E.ON 9.09 -0.01% -0.00 1539002 9.09 9.04 9.16 649 9.09 9.10 604 -0.82% 5.28%
EDP-ENERGIAS 3.63 -0.38% -0.01 2489750 3.65 3.63 3.68 9548 3.61 3.63 3700 -1.89% 19.23%
E.D.F. 9.32 0.91% 0.08 669162 9.25 9.21 9.42 605 9.31 9.33 201 1.28% -32.52%
Elia System Operator 74.90 -0.79% -0.60 2865 75.30 74.90 75.90 40 74.80 75.00 40 -1.38% 29.65%
ENAGAS 22.81 0.40% 0.09 156513 22.75 22.68 22.90 550 22.80 22.83 140 0.44% -3.51%
Endesa 24.28 0.08% 0.02 233089 24.23 24.14 24.46 550 24.25 24.30 116 2.49% 20.20%
ENEL 6.75 -0.62% -0.04 3417620 6.77 6.73 6.79 818 6.73 6.76 1700 -1.58% 34.01%
Engie S.A. 14.02 -0.14% -0.02 731294 14.03 14.00 14.16 394 13.99 14.03 583 -2.40% 12.20%
FORTUM 21.30 -0.47% -0.10 333624 21.40 21.25 21.49 2732 21.16 21.49 2733 -0.05% 11.96%
HERA 3.97 -1.00% -0.04 211744 4.02 3.97 4.02 1400 3.97 3.98 1000 -0.05% 48.95%
IBERDROLA 8.86 -0.18% -0.02 2137067 8.88 8.84 8.91 1500 8.86 8.87 1863 0.45% 22.74%
ITALGAS S.P.A. O.N. 5.71 -0.80% -0.05 230011 5.75 5.70 5.77 966 5.70 5.76 5869 -2.39% 14.59%
NATIONAL GRID 899.70 1.79% 15.80 1603085 889.60 886.20 901.50 754 899.40 900.00 550 0.67% 17.79%
Naturgy Energy Group 23.57 -0.80% -0.19 71421 23.70 23.53 23.76 315 23.57 23.59 337 -1.26% 5.51%
Oersted 607.00 -0.62% -3.80 120437 610.00 599.40 612.40 717 602.60 611.00 720 -0.20% 39.38%
PENNON GROUP 910.40 0.20% 1.80 482154 906.80 898.20 915.40 332 910.20 911.20 398 -0.44% 30.99%
RED ELECTRICA 17.16 -0.46% -0.08 227900 17.25 17.16 17.32 440 17.16 17.18 93 0.12% -11.93%
Rubis 52.95 -0.28% -0.15 22299 53.10 52.85 53.30 78 52.90 53.00 82 -3.20% 12.66%
RWE 26.39 -0.08% -0.02 646754 26.34 26.25 26.62 500 26.39 26.63 262 2.57% 38.53%
SEVERN TRENT 2292.00 0.00% 0.00 200661 2297.00 2273.00 2309.00 157 2289.00 2293.00 154 -0.82% 26.73%
SSE 1310.00 0.96% 12.50 516091 1294.50 1294.50 1313.00 287 1308.50 1314.50 419 0.11% 21.69%
Suez Environnement 13.19 0.96% 0.12 353599 13.01 12.98 13.21 426 13.16 13.19 470 0.61% 15.00%
TERNA 5.73 -0.90% -0.05 1429293 5.78 5.71 5.80 5946 5.70 5.74 2000 -3.11% 15.96%
Uniper 29.68 0.34% 0.10 240423 29.59 29.57 29.96 188 29.57 29.70 114 5.44% 32.03%
UNITED UTILITIES 859.00 0.70% 6.00 540410 855.00 847.40 862.80 632 858.20 860.20 434 -1.51% 17.01%
Veolia Environnement 22.84 0.18% 0.04 282414 22.86 22.77 22.91 191 22.82 22.85 230 -0.35% 27.56%
VERBUND A 45.12 -0.40% -0.18 39847 45.04 44.78 46.04 48 45.12 45.38 106 0.53% 21.95%