21.07.2019 14:46:49
STXE 600 UTILITIES PR.USD
270.87
$$$
-2.0100
-0.74%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 270.87 Eröffnung 270.87
Diff. absolut -2.01 Tages-Hoch 270.87
Diff. % -0.74 % Tages-Tief 270.87
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 272.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.03% 278.5 243.8
1 Woche -0.30% 272.9 270.2
1 Monat -0.53% 278.5 270.2
3 Monate 3.79% 278.5 255.7
6 Monate 6.15% 278.5 252.4
1 Jahr 5.53% 278.5 233.8
3 Jahre 10.70% 278.5 201.5
19.35
13
SMI
11.03
17.89
SMI
-6.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.35,"chartHeight":22.91858301589,"year":2017,"ID_NOTATION":"193887"},"2018":{"performance":-6.7,"chartHeight":17.602220368093,"year":2018,"ID_NOTATION":"193887"},"2019":{"performance":11.03,"chartHeight":20.101093309463,"year":2019,"ID_NOTATION":"193887"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 14:46:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
CENTRICA - - - - - - - - - - - - -
E.D.F. 11.02 -1.30% -0.14 230120 11.15 10.94 11.19 356 11.01 11.04 456 -0.41% -20.27%
E.ON 9.46 0.47% 0.04 1175912 9.46 9.42 9.50 529 9.46 9.47 529 0.58% 9.62%
EDP-ENERGIAS 3.37 -0.91% -0.03 1131040 3.40 3.37 3.40 3900 3.37 3.37 1300 -0.15% 10.63%
ENAGAS 19.46 -0.33% -0.07 318254 19.48 19.36 19.66 71 18.50 27.27 50 1.51% -17.66%
ENEL 6.30 -4.12% -0.27 8851489 6.51 6.30 6.59 2939 6.30 6.31 1700 -2.58% 25.21%
Endesa 22.92 -0.52% -0.12 334445 23.10 22.86 23.13 288 22.90 22.92 200 1.51% 13.47%
Engie S.A. 13.74 -0.69% -0.10 446860 13.87 13.72 13.96 600 13.71 14.50 269 -0.76% 10.00%
FORTUM 20.88 2.91% 0.59 763194 20.75 20.74 21.17 25 20.59 20.97 100 3.37% 9.75%
HERA 3.44 -2.88% -0.10 557362 3.56 3.42 3.56 1500 3.43 3.44 2008 -2.11% 28.94%
IBERDROLA 8.53 -0.74% -0.06 3300834 8.64 8.52 8.67 426 8.53 8.53 1776 -0.37% 18.14%
ITALGAS S.P.A. O.N. 5.99 -3.32% -0.21 543435 6.21 5.98 6.21 7427 5.93 6.00 452 -3.66% 20.29%
NATIONAL GRID 832.60 0.23% 1.90 1422055 832.50 827.30 838.30 874 831.80 832.90 601 -0.56% 9.01%
Naturgy Energy Group 22.53 -0.35% -0.08 251200 22.73 22.48 22.78 333 22.52 22.73 1817 -0.57% 0.85%
Oersted 632.80 1.35% 8.40 112360 643.00 631.40 643.80 653 628.00 635.00 295 3.87% 45.30%
PENNON GROUP 749.00 1.61% 11.90 447769 739.80 735.40 750.80 662 749.00 749.40 100 1.03% 7.77%
RED ELECTRICA 17.66 -0.25% -0.04 642300 17.73 17.57 17.83 180 17.65 17.67 390 0.51% -9.36%
RWE 23.96 0.34% 0.08 793901 23.95 23.83 24.13 209 23.88 24.00 165 3.99% 25.77%
Rubis 50.90 -0.49% -0.25 37450 51.15 50.70 51.30 835 50.90 50.95 14 1.19% 8.30%
SEVERN TRENT 2047.00 0.69% 14.00 412898 2050.00 2033.00 2065.00 362 2044.00 2067.00 1621 0.39% 13.19%
SSE 1161.50 -0.30% -3.50 646245 1170.00 1151.50 1171.00 69 1159.50 1162.50 676 1.53% 7.90%
Suez Environnement 13.13 -0.23% -0.03 157715 13.19 13.11 13.24 610 13.12 13.24 3389 1.04% 14.52%
TERNA 5.61 -4.01% -0.23 1700887 5.87 5.59 5.87 1700 5.60 5.61 1700 -2.74% 13.45%
UNITED UTILITIES 776.40 1.49% 11.40 1090433 764.00 762.80 779.80 78 775.80 778.60 660 -0.15% 5.76%
Uniper 27.88 0.72% 0.20 54404 27.86 27.76 28.13 182 27.78 28.17 202 1.34% 24.02%
VERBUND A 48.94 0.37% 0.18 50770 48.80 48.34 48.98 49 48.94 48.96 100 2.47% 32.27%
Veolia Environnement 22.85 0.13% 0.03 390934 22.91 22.81 23.00 200 22.85 22.87 2376 1.38% 27.62%
innogy SE 43.18 0.44% 0.19 15665 43.00 42.98 43.24 117 43.11 43.20 100 0.98% 6.51%