13.08.2020 21:57:06
STXE 600 UTILITIES PR.USD
321.27
$$$
-1.0800
-0.34%
13.08.2020 17:50
 
Chart
Kursdaten
Kurs 321.27 Eröffnung 321.27
Diff. absolut -1.08 Tages-Hoch 321.27
Diff. % -0.34 % Tages-Tief 321.27
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 322.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 13.08.2020 / 21:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.64% 336.0 224.1
1 Woche 2.45% 322.4 313.8
1 Monat 6.58% 322.4 300.6
3 Monate 26.56% 322.4 246.9
6 Monate -0.47% 336.0 224.1
1 Jahr 20.96% 336.0 224.1
3 Jahre 24.19% 336.0 224.1
SMI
22.45
26.51
7.64
SMI
-6.7
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-6.7,"chartHeight":16.000202939887,"year":2018,"ID_NOTATION":"193887"},"2019":{"performance":22.45,"chartHeight":21.509792701192,"year":2019,"ID_NOTATION":"193887"},"2020":{"performance":7.64,"chartHeight":16.5984204225,"year":2020,"ID_NOTATION":"193887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.08.2020 21:57:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.30 -0.69% -0.01 371594 1.31 1.29 1.32 4500 1.30 1.30 2831 5.62% -22.57%
CENTRICA 47.52 -2.02% -0.98 1591429 47.97 47.36 48.69 2202 47.56 49.41 7494 0.74% -46.71%
E.ON 10.01 0.46% 0.05 1464030 9.92 9.83 10.03 494 10.00 10.01 494 1.30% 4.72%
EDP-ENERGIAS 4.40 0.03% 0.00 1066749 4.40 4.37 4.42 1009 4.38 4.40 750 -0.10% 16.96%
E.D.F. 9.05 0.85% 0.08 322264 8.95 8.91 9.07 198 8.98 9.05 146 3.83% -8.75%
Elia Group 92.40 0.76% 0.70 5493 92.40 91.30 92.50 35 92.40 92.60 30 4.76% 17.04%
ENAGAS 21.89 -0.09% -0.02 149641 21.87 21.77 21.98 153 21.87 21.90 71 2.96% -4.29%
Endesa 24.59 0.53% 0.13 213774 24.49 24.36 24.73 297 24.57 24.60 118 3.62% 3.49%
ENEL 8.03 -0.74% -0.06 1986163 8.06 7.98 8.09 1623 5.19 8.03 750 3.57% 13.47%
Engie S.A. 12.03 -1.19% -0.14 482644 12.12 11.93 12.19 327 11.92 12.02 454 3.53% -16.61%
FORTUM 17.96 -0.66% -0.12 292562 18.01 17.90 18.10 500 17.96 18.08 235 3.04% -18.42%
HERA 3.41 0.59% 0.02 703439 3.39 3.37 3.44 1092 3.40 3.40 1400 7.58% -12.71%
IBERDROLA 11.09 -0.47% -0.05 2080183 11.10 10.97 11.12 4791 11.09 11.10 381 2.19% 20.70%
ITALGAS S.P.A. O.N. 5.71 0.00% 0.00 431651 5.72 5.70 5.77 505 5.70 5.71 617 5.75% 4.53%
NATIONAL GRID 905.80 -1.82% -16.80 990422 913.00 901.00 921.40 402 905.60 906.20 402 0.96% -4.43%
Naturgy Energy Group 16.69 -0.24% -0.04 112486 16.78 16.65 16.89 200 16.68 16.70 426 3.92% -25.69%
Oersted 894.30 0.53% 4.70 89278 887.00 882.80 898.00 35 891.80 897.40 42 1.14% 29.42%
Pennon Group 1073.50 -1.74% -19.00 198034 1084.50 1060.50 1094.50 763 1071.00 1073.00 170 1.51% 4.89%
RED ELECTRICA 16.73 -0.03% -0.01 707184 16.72 16.52 16.79 200 16.71 16.73 260 2.29% -6.38%
Rubis 40.39 -1.39% -0.57 50416 40.94 40.10 41.23 184 40.36 40.42 188 0.62% -26.36%
RWE 34.41 2.20% 0.74 706861 33.87 33.69 34.48 152 34.40 34.44 239 4.45% 26.00%
Severn Trent 2547.00 -1.05% -27.00 66618 2535.00 2535.00 2583.50 309 2546.00 2549.00 127 4.13% 0.91%
SSE 1317.00 -0.75% -10.00 273699 1316.00 1315.00 1333.00 573 1316.00 1318.00 561 -0.57% -8.83%
Suez Environnement 11.98 -0.12% -0.01 372826 11.98 11.84 12.12 660 11.97 11.99 300 8.86% -11.22%
TERNA 6.40 -0.84% -0.05 632742 6.45 6.36 6.46 700 6.40 6.41 577 4.30% 7.24%
Uniper 29.02 0.07% 0.02 65795 28.84 28.60 29.08 11 29.02 29.06 278 -4.03% -1.89%
UNITED UTILITIES 909.00 -1.92% -17.80 370624 926.00 905.80 926.00 114 908.40 909.60 336 0.96% -3.91%
Veolia Environnement 20.52 0.61% 0.12 630878 20.41 20.27 20.60 1637 18.64 20.52 181 6.63% -13.44%
VERBUND A 46.86 0.77% 0.36 38073 46.32 46.32 47.06 945 46.50 47.30 945 6.16% 3.86%