20.01.2020 21:11:57
STXE 600 UTILITIES PR.USD
310.91
$$$
0.6300
0.20%
20.01.2020 17:50
 
Chart
Kursdaten
Kurs 310.91 Eröffnung 310.91
Diff. absolut 0.63 Tages-Hoch 310.91
Diff. % 0.20 % Tages-Tief 310.91
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 310.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 21:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.16% 310.9 293.3
1 Woche 4.25% 310.9 299.2
1 Monat 4.35% 310.9 293.3
3 Monate 9.32% 310.9 276.4
6 Monate 14.78% 310.9 263.0
1 Jahr 21.84% 310.9 252.4
3 Jahre 43.77% 310.9 211.4
SMI
22.45
26.51
4.16
2.16
-6.7
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.7,"chartHeight":31.859911255831,"year":2018,"ID_NOTATION":"193887"},"2019":{"performance":22.45,"chartHeight":42.830712158214,"year":2019,"ID_NOTATION":"193887"},"2020":{"performance":4.16,"chartHeight":27.535834152356,"year":2020,"ID_NOTATION":"193887"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 21:11:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.79 0.82% 0.01 622692 1.78 1.78 1.80 3300 1.78 1.79 3400 4.22% 6.78%
CENTRICA 93.56 1.01% 0.94 983078 92.16 92.06 93.66 1267 93.50 93.64 1700 7.44% 4.91%
E.ON 10.27 0.49% 0.05 1287496 10.19 10.09 10.27 138 10.27 10.27 337 5.82% 7.46%
EDP-ENERGIAS 4.14 0.40% 0.02 851159 4.12 4.08 4.14 2677 4.14 4.14 809 6.02% 7.54%
E.D.F. 11.24 1.03% 0.12 913430 11.28 11.03 11.43 764 11.23 11.25 395 14.28% 13.33%
Elia System Operator 84.00 0.60% 0.50 3521 83.70 83.50 84.00 35 83.60 84.00 2 5.13% 6.40%
ENAGAS 24.00 1.39% 0.33 50290 23.82 23.70 24.13 103 23.76 24.01 130 5.12% 4.94%
Endesa 24.63 0.41% 0.10 181864 24.56 24.42 24.66 271 24.60 24.67 405 4.72% 3.66%
ENEL 7.63 -0.91% -0.07 3283803 7.59 7.57 7.65 1400 7.62 7.63 1700 3.32% 7.75%
Engie S.A. 15.29 0.46% 0.07 1472402 15.21 15.07 15.29 385 15.29 15.30 385 3.45% 6.07%
FORTUM 22.52 -1.53% -0.35 278339 23.07 22.50 23.07 784 22.22 22.76 776 3.97% 2.27%
HERA 3.99 0.00% 0.00 425132 4.00 3.98 4.01 503 3.99 4.00 850 3.31% 2.31%
IBERDROLA 9.43 0.40% 0.04 2478745 9.38 9.38 9.44 212 9.43 9.43 339 4.78% 2.66%
ITALGAS S.P.A. O.N. 5.79 0.56% 0.03 295700 5.77 5.73 5.79 491 5.78 5.79 3275 1.87% 6.01%
NATIONAL GRID 986.90 1.38% 13.40 991587 974.90 973.60 987.80 654 986.60 988.10 250 4.98% 4.13%
Naturgy Energy Group 23.00 0.35% 0.08 40673 22.95 22.89 23.06 180 22.95 23.02 170 2.50% 2.40%
Oersted 704.00 1.35% 9.40 106348 696.40 693.20 708.80 179 704.60 705.60 47 6.47% 1.88%
PENNON GROUP 1113.00 0.95% 10.50 227032 1102.50 1102.50 1117.00 333 1112.00 1114.00 444 3.53% 8.74%
RED ELECTRICA 17.93 0.93% 0.17 543748 17.80 17.77 17.94 1231 17.92 17.98 370 3.55% 0.39%
Rubis 56.45 0.36% 0.20 20699 56.30 56.25 56.80 70 56.45 56.60 155 2.45% 2.92%
RWE 31.32 1.36% 0.42 731394 31.30 30.39 31.72 1064 31.11 31.31 3 6.93% 14.68%
SEVERN TRENT 2574.00 -0.04% -1.00 78996 2577.00 2570.00 2582.00 198 2571.00 2577.00 142 2.26% 1.98%
SSE 1496.00 -0.07% -1.00 246862 1495.00 1490.50 1501.50 28 1495.00 1498.50 271 3.89% 3.57%
Suez Environnement 14.67 0.96% 0.14 139956 14.49 14.48 14.67 376 14.63 14.70 375 6.07% 8.67%
TERNA 6.19 0.06% 0.00 1085926 6.19 6.16 6.21 1700 6.18 6.20 1700 3.34% 3.72%
Uniper 29.59 0.31% 0.09 44865 29.46 29.36 29.63 1128 29.36 29.60 600 3.24% 0.03%
UNITED UTILITIES 1006.25 0.65% 6.45 290996 999.80 996.00 1008.00 547 1006.00 1007.00 300 3.76% 6.37%
Veolia Environnement 25.89 0.74% 0.19 239548 25.70 25.54 25.90 410 25.82 25.96 410 6.46% 9.24%
VERBUND A 46.82 1.56% 0.72 32624 46.18 46.16 46.86 132 46.82 47.02 39 5.64% 3.77%