21.02.2020 10:13:26
STXE 600 TELECOM.RE.USD
569.88
$$$
-3.0600
-0.53%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 572.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.72% 572.9 547.4
1 Woche 2.11% 572.9 559.1
1 Monat 0.93% 572.9 547.4
3 Monate 0.50% 574.7 547.4
6 Monate 8.69% 594.2 524.7
1 Jahr 5.97% 594.2 519.1
3 Jahre 3.34% 655.2 511.2
SMI
2.87
26.51
1.72
5.06
-13.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.78,"chartHeight":33.855451930561,"year":2018,"ID_NOTATION":"193886"},"2019":{"performance":2.87,"chartHeight":21.306350983975,"year":2019,"ID_NOTATION":"193886"},"2020":{"performance":1.72,"chartHeight":17.211150344967,"year":2020,"ID_NOTATION":"193886"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2020 10:13:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice A 6.42 -1.50% -0.10 56083 6.41 6.36 6.45 394 6.41 6.42 1344 -0.15% 12.93%
BT GROUP 155.12 -1.05% -1.65 333094 156.08 154.88 156.54 529 155.06 155.18 3213 2.81% -18.84%
Cellnex Telecom 48.48 0.25% 0.12 20845 48.27 47.88 48.52 198 48.47 48.51 274 4.72% 26.17%
Deutsche Telekom 16.46 -1.45% -0.24 370965 16.56 16.28 16.62 900 16.46 16.47 600 7.41% 14.24%
Elisa Corp. 57.36 -0.31% -0.18 8967 57.34 57.18 57.46 62 57.34 57.38 42 2.38% 16.93%
freenet 21.29 -0.54% -0.12 3482 21.21 21.18 21.38 226 21.27 21.32 90 3.36% 4.57%
KONINKLIJKE KPN 2.53 -0.32% -0.01 95056 2.52 2.51 2.53 3885 2.53 2.53 2273 1.81% -3.83%
ORANGE SA 13.36 -0.89% -0.12 89434 13.40 13.34 13.40 1415 13.36 13.37 865 1.87% 2.55%
PROXIMUS 24.75 -5.89% -1.55 127855 26.19 24.63 26.19 100 24.76 24.88 818 0.69% 3.02%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 154.55 0.23% 0.35 16251 153.30 152.65 154.60 738 154.50 154.60 594 5.51% 13.67%
Telecom Italia 0.51 -1.18% -0.01 654550 0.51 0.51 0.51 21816 0.51 0.51 8004 -2.07% -7.67%
Telefónica Dtl. 2.62 0.15% 0.00 114099 2.61 2.60 2.64 1256 2.62 2.62 1567 1.39% 1.51%
TELEFÓNICA 6.18 -2.12% -0.13 806039 6.24 6.17 6.25 909 6.18 6.19 400 1.10% 1.61%
Telenor 162.65 0.09% 0.15 50038 162.00 160.95 162.65 931 162.60 162.70 1179 1.21% 3.14%
Telia Company 42.05 -0.61% -0.26 119206 42.13 41.95 42.16 2787 42.04 42.07 4306 3.17% 4.96%
VODAFONE GROUP 154.88 -0.19% -0.30 3430642 155.02 154.38 155.50 1300 154.84 154.94 3215 2.54% 5.55%