24.09.2021 04:26:13
STXE 600 TELECOM.PR.USD
204.89
$$$
1.5400
0.76%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 203.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.01% 217.5 187.3
1 Woche 0.28% 204.9 200.8
1 Monat -4.35% 214.3 200.8
3 Monate -3.02% 214.3 200.8
6 Monate 1.06% 217.5 199.7
1 Jahr 20.38% 217.5 164.5
3 Jahre -4.36% 220.9 143.1
26.51
1.13
9.01
11.54
-1.43
SMI
-9.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.43,"chartHeight":10.181176138605,"year":2019,"ID_NOTATION":"193885"},"2020":{"performance":-9.08,"chartHeight":19.747931869797,"year":2020,"ID_NOTATION":"193885"},"2021":{"performance":9.01,"chartHeight":19.707876529939,"year":2021,"ID_NOTATION":"193885"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 04:26:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 57.74 -0.65% -0.38 347469 58.28 57.59 58.34 200 57.56 57.92 103 1.01% 34.49%
Deutsche Telekom 17.66 1.45% 0.25 1700884 17.59 17.45 17.67 1471 17.54 17.74 50 1.35% 17.45%
Elisa A 54.94 0.73% 0.40 53268 54.72 54.70 55.24 235 54.90 54.98 20 2.04% 21.51%
freenet 22.25 -0.13% -0.03 58809 22.30 22.14 22.40 100 22.24 22.45 125 1.83% 29.32%
KONINKLIJKE KPN 2.78 0.14% 0.00 6327747 2.78 2.77 2.80 112493 2.77 2.77 112493 -0.02% 11.47%
ORANGE SA 9.33 -0.18% -0.02 1866665 9.39 9.32 9.41 250 9.30 9.85 775 0.24% -4.36%
Proximus 17.17 1.18% 0.20 162025 17.02 16.89 17.18 97 17.08 17.18 686 1.45% 6.15%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 131.03 1.81% 2.33 6969289 129.15 129.10 131.12 614 130.90 133.35 35 2.16% 20.54%
Telecom Italia 0.35 0.54% 0.00 11643210 0.35 0.35 0.36 136422 0.35 0.35 95 -0.20% -6.01%
TELEFÓNICA 4.07 0.20% 0.01 3785200 4.09 4.05 4.10 485 3.99 4.11 550 -1.83% 25.52%
Telenor 148.50 1.92% 2.80 490621 146.72 145.95 148.50 410 148.25 148.55 500 0.97% 1.47%
Telia Company 36.62 0.63% 0.23 1712949 36.41 36.31 36.62 500 36.34 36.70 666 -0.20% 7.53%
- - - - - - - - - - - 0.00% 0.00%