24.10.2020 21:55:30
STXE 600 TELECOM.PR.USD
176.42
$$$
2.0900
1.20%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 176.42 Eröffnung 176.42
Diff. absolut 2.09 Tages-Hoch 176.42
Diff. % 1.20 % Tages-Tief 176.42
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 174.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2020 / 21:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.12% 210.1 143.1
1 Woche 2.29% 176.4 173.8
1 Monat 3.65% 177.3 166.7
3 Monate -5.79% 185.7 166.7
6 Monate 9.02% 189.0 160.7
1 Jahr -19.86% 217.2 143.1
3 Jahre -29.56% 262.8 143.1
SMI
26.51
SMI
-17.75
-10.68
-1.43
SMI
-14.12
-5.59
2018
2019
2020
{"2018":{"performance":-17.75,"chartHeight":20.439457912891,"year":2018,"ID_NOTATION":"193885"},"2019":{"performance":-1.43,"chartHeight":8.9630612677853,"year":2019,"ID_NOTATION":"193885"},"2020":{"performance":-14.12,"chartHeight":19.396971339172,"year":2020,"ID_NOTATION":"193885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2020 21:55:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 4.24 0.11% 0.00 405713 4.22 4.21 4.26 500 4.24 4.25 1332 0.18% -26.53%
BT GROUP 103.80 2.57% 2.60 2080380 101.00 101.00 103.97 1900 103.70 103.80 3038 3.36% -46.26%
Cellnex Telecom 52.80 1.93% 1.00 244515 52.40 52.18 53.36 315 52.78 52.84 315 1.07% 47.75%
Deutsche Telekom 13.45 0.22% 0.03 628394 13.38 13.36 13.61 581 13.44 13.46 614 -4.17% -7.99%
Elisa A 44.78 0.29% 0.13 69529 44.77 44.75 45.26 113 44.63 44.81 485 -5.09% -9.00%
freenet 16.64 0.94% 0.15 32132 16.51 16.51 16.70 384 16.61 16.64 384 -3.51% -18.73%
KONINKLIJKE KPN 2.40 2.60% 0.06 1537855 2.35 2.34 2.42 1568 2.40 2.40 2140 1.05% -8.87%
ORANGE SA 9.53 2.23% 0.21 1405642 9.31 9.31 9.61 378 9.53 9.53 300 0.27% -27.50%
PROXIMUS 16.32 3.16% 0.50 78120 15.80 15.80 16.41 788 16.16 16.34 490 1.40% -36.06%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 109.75 0.55% 0.60 472148 109.00 108.80 110.60 203 109.70 109.80 203 -5.51% -19.09%
Telecom Italia 0.32 -2.16% -0.01 10109937 0.32 0.32 0.33 11540 0.32 0.32 11540 -7.58% -43.24%
Telefonica Deutschla 2.22 0.32% 0.01 559689 2.18 2.18 2.23 3233 2.22 2.22 3206 -1.07% -13.81%
TELEFÓNICA 3.07 2.33% 0.07 2101380 2.99 2.99 3.09 3934 3.07 3.08 3941 0.59% -50.58%
Telenor 153.40 0.00% 0.00 236168 153.05 152.45 153.90 252 152.90 153.40 100 0.92% -2.63%
Telia Company 36.08 1.21% 0.43 1361798 35.66 35.64 36.40 1900 36.08 36.10 1100 -6.43% -10.49%
VODAFONE GROUP 112.60 3.51% 3.82 9259100 109.18 109.04 113.09 8805 112.60 112.66 3128 2.91% -23.41%