25.02.2020 03:30:59
STXE 600 TELECOM.PR.USD
204.10
$$$
-4.6900
-2.25%
24.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 208.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.02.2020 / 03:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.65% 210.1 200.7
1 Woche -0.85% 210.1 204.1
1 Monat -0.88% 210.1 200.7
3 Monate -3.00% 212.9 200.7
6 Monate 4.81% 220.1 195.5
1 Jahr -1.19% 220.1 192.6
3 Jahre -12.32% 265.4 192.6
SMI
26.51
0.9
-17.75
-10.68
-1.43
SMI
-0.65
SMI
2018
2019
2020
{"2018":{"performance":-17.75,"chartHeight":20.439457912891,"year":2018,"ID_NOTATION":"193885"},"2019":{"performance":-1.43,"chartHeight":8.9630612677853,"year":2019,"ID_NOTATION":"193885"},"2020":{"performance":-0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 03:30:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice A 6.11 -3.91% -0.25 978160 6.15 6.03 6.18 7717 6.07 6.11 360 -5.34% 5.94%
BT GROUP 150.76 -3.53% -5.52 3634461 153.56 149.88 155.22 1967 150.60 150.70 1967 -1.93% -21.95%
Cellnex Telecom 46.96 -3.43% -1.67 258924 47.68 46.95 48.37 208 46.93 47.00 162 -0.87% 22.52%
Deutsche Telekom 16.14 -1.90% -0.31 4297079 16.20 16.09 16.40 918 16.10 16.14 918 2.82% 10.41%
Elisa Corp. 57.12 -1.24% -0.72 123998 57.30 56.94 57.56 589 56.58 59.80 75 1.24% 16.07%
freenet 20.84 -3.11% -0.67 51936 21.18 20.73 21.22 407 20.82 20.86 421 -1.37% 1.81%
KONINKLIJKE KPN 2.49 -1.39% -0.04 3079203 2.49 2.46 2.50 1903 2.49 2.49 3366 -0.80% -5.57%
ORANGE SA 13.19 -1.82% -0.24 2553046 13.35 13.12 13.40 241 13.18 13.21 417 -1.64% 0.30%
PROXIMUS 24.21 -1.82% -0.45 177905 24.36 24.04 24.71 110 24.16 24.23 359 -7.98% -5.17%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 149.55 -3.02% -4.65 449973 151.80 148.90 152.35 735 149.25 153.00 200 1.32% 10.25%
Telecom Italia 0.51 -4.20% -0.02 13733003 0.51 0.50 0.53 10745 0.51 0.51 10695 -1.12% -8.01%
Telefónica Dtl. 2.57 -2.68% -0.07 1076018 2.61 2.57 2.62 478 2.57 2.58 3327 -1.19% -0.16%
TELEFÓNICA 5.99 -1.79% -0.11 4321014 6.00 5.96 6.11 2579 5.99 6.00 827 -6.14% -3.62%
Telenor 158.10 -2.04% -3.30 484936 160.35 157.70 160.75 1511 157.00 185.00 50 -3.18% 0.35%
Telia Company 40.91 -2.41% -1.01 2607484 41.44 40.72 41.48 8729 40.52 41.28 8513 -1.09% 1.49%
VODAFONE GROUP 150.14 -3.22% -5.00 9320807 153.48 148.58 153.52 3359 150.06 150.20 2412 -0.64% 2.12%