06.12.2019 23:35:11
STXE 600 TELECOM.PR.USD
207.25
$$$
0.2600
0.13%
06.12.2019 17:50
 
Chart
Kursdaten
Kurs 207.25 Eröffnung 207.25
Diff. absolut 0.26 Tages-Hoch 207.25
Diff. % 0.13 % Tages-Tief 207.25
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 206.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 06.12.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.88% 220.1 192.6
1 Woche -2.21% 207.7 206.7
1 Monat -2.30% 213.0 206.7
3 Monate 2.82% 220.1 200.9
6 Monate 2.28% 220.1 192.6
1 Jahr -3.35% 220.1 192.6
3 Jahre -5.33% 265.4 192.6
9.11
13
SMI
24.14
SMI
-17.75
-10.68
-0.88
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":17.443859432928,"year":2017,"ID_NOTATION":"193885"},"2018":{"performance":-17.75,"chartHeight":20.490692269319,"year":2018,"ID_NOTATION":"193885"},"2019":{"performance":-0.88,"chartHeight":7.3517153577204,"year":2019,"ID_NOTATION":"193885"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.12.2019 23:35:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altice A 5.14 0.67% 0.03 732790 5.09 5.04 5.14 2600 5.14 5.14 700 -4.82% 204.02%
BT GROUP 191.56 0.70% 1.34 3305873 187.38 185.70 192.16 5900 191.62 192.14 1873 -0.18% -19.41%
Cellnex Telecom 39.39 1.65% 0.64 114381 38.71 38.59 39.62 218 39.39 39.41 50 1.08% 99.96%
Deutsche Telekom 15.08 0.25% 0.04 1471780 15.02 14.97 15.11 611 15.07 15.08 936 -1.23% 1.67%
Elisa Corp. 48.12 -0.48% -0.23 27884 48.26 48.05 48.46 709 47.54 48.76 682 -1.57% 33.52%
freenet 20.59 0.19% 0.04 137112 20.55 20.42 20.64 75 20.57 20.59 107 -2.46% 21.12%
KONINKLIJKE KPN 2.75 0.44% 0.01 887213 2.74 2.73 2.76 2100 2.75 2.75 1179 -1.71% 7.66%
ORANGE SA 13.57 -0.18% -0.03 1196003 13.56 13.53 13.65 394 13.56 13.57 394 -9.68% -4.34%
PROXIMUS 26.38 0.11% 0.03 57719 26.49 26.31 26.54 120 26.37 26.39 65 -3.79% 12.06%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 138.65 0.43% 0.60 272325 138.10 137.60 139.00 2563 137.20 139.95 69 -1.91% 22.81%
Telecom Italia 0.55 -0.29% -0.00 4940435 0.55 0.55 0.56 11800 0.55 0.55 9927 -3.00% 13.77%
Telefónica Dtl. 2.79 0.00% 0.00 1798268 2.81 2.78 2.81 2938 2.79 2.80 3181 0.87% -18.48%
TELEFÓNICA 6.86 0.91% 0.06 1580354 6.80 6.78 6.89 2323 6.86 6.86 322 -1.34% -6.87%
Telenor 165.35 1.26% 2.05 440014 163.15 162.10 165.45 200 164.90 165.40 300 -1.78% -1.17%
Telia Company 40.86 1.01% 0.41 1731080 40.50 40.41 41.04 91 39.00 42.00 200 -1.80% -2.37%
VODAFONE GROUP 144.16 -0.51% -0.74 4439551 144.53 143.78 145.28 4381 143.98 144.32 2410 -6.17% -5.68%