08.08.2020 07:57:30
STXE 600 TELECOM.PR.USD
177.96
$$$
0.8900
0.50%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 177.96 Eröffnung 177.96
Diff. absolut 0.89 Tages-Hoch 177.96
Diff. % 0.50 % Tages-Tief 177.96
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 177.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.08.2020 / 07:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.37% 210.1 143.1
1 Woche 0.66% 180.4 177.1
1 Monat -0.60% 187.5 176.4
3 Monate 10.14% 189.0 163.4
6 Monate -12.27% 210.1 143.1
1 Jahr -10.02% 220.1 143.1
3 Jahre -32.95% 264.1 143.1
SMI
26.51
SMI
-17.75
-10.68
-1.43
SMI
-13.37
-5.17
2018
2019
2020
{"2018":{"performance":-17.75,"chartHeight":20.439457912891,"year":2018,"ID_NOTATION":"193885"},"2019":{"performance":-1.43,"chartHeight":8.9630612677853,"year":2019,"ID_NOTATION":"193885"},"2020":{"performance":-13.37,"chartHeight":19.148285241653,"year":2020,"ID_NOTATION":"193885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.08.2020 07:57:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 3.92 -1.36% -0.05 314362 3.96 3.88 3.96 700 3.91 3.92 2096 -2.17% -32.03%
BT GROUP 105.50 1.59% 1.65 2438662 103.50 103.25 105.70 1151 105.45 105.55 9339 5.61% -45.38%
Cellnex Telecom 52.12 1.28% 0.66 354089 51.22 50.74 52.42 120 52.08 52.12 90 -2.29% 45.84%
Deutsche Telekom 14.83 2.51% 0.36 1974947 14.55 14.50 14.94 509 14.82 14.83 556 4.33% 1.45%
Elisa A 50.42 0.72% 0.36 43706 49.96 49.86 50.59 50 50.38 50.46 35 -0.04% 2.46%
freenet 15.12 1.72% 0.26 71594 14.92 14.81 15.22 130 15.11 15.14 519 2.96% -26.14%
KONINKLIJKE KPN 2.13 -0.14% -0.00 1616965 2.14 2.12 2.15 3766 2.13 2.13 3637 -2.78% -19.19%
ORANGE SA 9.69 -0.50% -0.05 628032 9.74 9.65 9.82 353 9.69 9.70 273 -2.41% -26.26%
PROXIMUS 16.68 0.76% 0.12 82902 16.63 16.60 16.86 476 16.64 16.67 170 -4.50% -34.68%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 122.40 0.08% 0.10 346660 122.00 121.45 123.00 132 122.25 122.45 205 -1.69% -9.77%
Telecom Italia 0.37 -1.27% -0.00 2232617 0.38 0.37 0.38 9517 0.37 0.37 10500 9.13% -32.93%
Telefónica Dtl. 2.29 1.59% 0.04 437463 2.27 2.27 2.31 3617 2.29 2.29 1752 -1.38% -11.06%
TELEFÓNICA 3.46 0.79% 0.03 2625460 3.45 3.41 3.48 2000 3.46 3.47 2000 -3.01% -44.26%
Telenor 143.55 0.49% 0.70 220321 142.60 142.60 144.05 568 143.45 144.00 281 1.48% -8.89%
Telia Company 33.90 0.09% 0.03 1778225 33.86 33.72 34.13 1400 33.89 34.01 2500 -0.79% -15.90%
VODAFONE GROUP 116.68 0.47% 0.54 14415051 116.48 115.99 117.92 3184 116.64 117.52 10000 0.46% -20.64%