06.05.2021 20:22:58
STXE 600 TELECOM.PR.USD
210.11
$$$
1.4300
0.69%
06.05.2021 17:50
 
Chart
Kursdaten
Kurs 210.11 Eröffnung 210.11
Diff. absolut 1.43 Tages-Hoch 210.11
Diff. % 0.69 % Tages-Tief 210.11
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 208.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.05.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.78% 210.1 187.3
1 Woche 1.71% 210.1 206.1
1 Monat 3.97% 210.1 200.6
3 Monate 7.63% 210.1 187.3
6 Monate 21.25% 210.1 178.5
1 Jahr 29.91% 210.1 161.6
3 Jahre -13.42% 243.2 143.1
26.51
1.13
11.78
3.81
-1.43
SMI
-9.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.43,"chartHeight":10.856566592911,"year":2019,"ID_NOTATION":"193885"},"2020":{"performance":-9.08,"chartHeight":21.057953864857,"year":2020,"ID_NOTATION":"193885"},"2021":{"performance":11.78,"chartHeight":22.494719262983,"year":2021,"ID_NOTATION":"193885"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 20:22:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 46.73 -1.79% -0.85 834388 47.40 46.34 47.44 800 46.51 46.90 128 -0.18% -5.31%
Deutsche Telekom 16.53 0.77% 0.13 1843927 16.41 16.38 16.59 17266 16.53 16.53 1989 3.62% 9.93%
Elisa A 47.33 -0.17% -0.08 66320 47.51 46.82 47.81 3 47.33 47.49 144 1.63% 4.68%
freenet 21.27 3.76% 0.77 383826 20.73 20.71 21.85 388 21.27 21.46 149 5.14% 23.63%
KONINKLIJKE KPN 2.83 1.43% 0.04 3922929 2.80 2.79 2.84 1231 2.83 2.83 1255 -0.11% 13.73%
ORANGE SA 10.50 0.56% 0.06 1224137 10.48 10.43 10.56 250 10.48 10.63 250 1.29% 7.65%
Proximus 17.53 -0.06% -0.01 197375 17.57 17.46 17.82 886 17.55 17.55 255 -0.90% 8.44%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 111.10 1.00% 1.10 469604 110.28 109.55 111.15 155 111.00 111.20 718 2.78% 2.21%
Telecom Italia 0.42 -5.46% -0.02 101060484 0.43 0.41 0.43 632880 0.42 0.42 188 -3.99% 11.50%
TELEFÓNICA 3.97 0.64% 0.03 2271748 3.94 3.92 3.99 835 3.91 4.00 3335 3.27% 22.30%
Telenor 145.15 -1.24% -1.82 819589 147.10 144.55 147.75 30 145.65 146.35 3187 -1.89% 0.43%
Telia Company 36.17 1.36% 0.48 2135867 35.67 35.63 36.17 31445 36.15 36.15 524 3.22% 6.23%
- - - - - - - - - - - 0.00% 0.00%