14.10.2019 22:16:36
STXE 600 TELECOM.PR.USD
212.53
$$$
-0.9100
-0.43%
14.10.2019 17:50
 
Chart
Kursdaten
Kurs 212.53 Eröffnung 212.53
Diff. absolut -0.91 Tages-Hoch 212.53
Diff. % -0.43 % Tages-Tief 212.53
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 213.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.65% 216.5 192.6
1 Woche 2.65% 213.4 205.4
1 Monat 3.58% 213.4 202.1
3 Monate 5.09% 213.4 192.6
6 Monate 1.93% 213.4 192.6
1 Jahr 4.37% 220.9 192.6
3 Jahre -9.56% 265.4 192.6
9.11
13
SMI
1.65
18.21
SMI
-17.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":18.611215636016,"year":2017,"ID_NOTATION":"193885"},"2018":{"performance":-17.75,"chartHeight":21.861944819143,"year":2018,"ID_NOTATION":"193885"},"2019":{"performance":1.65,"chartHeight":10.284257791109,"year":2019,"ID_NOTATION":"193885"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 22:16:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altice A 5.19 0.97% 0.05 1227065 5.16 5.13 5.27 667 5.19 5.20 392 8.31% 207.10%
BT GROUP 196.94 0.07% 0.14 4131945 194.86 193.02 198.78 1063 195.94 196.98 1063 10.17% -17.15%
Cellnex Telecom 39.19 3.98% 1.50 366145 37.88 37.88 39.32 4 39.16 39.20 216 10.86% 98.94%
Deutsche Telekom 15.50 0.40% 0.06 1448202 15.45 15.42 15.52 390 15.49 15.50 850 1.91% 4.54%
Elisa Corp. 47.28 -0.63% -0.30 69717 47.32 47.09 47.46 695 46.62 47.84 668 -1.03% 31.19%
Inmarsat 568.20 0.85% 4.80 81367 553.40 552.60 568.20 1028 566.20 570.80 1028 -2.10% 48.94%
KONINKLIJKE KPN 2.93 -0.41% -0.01 2491236 2.94 2.92 2.94 1600 2.93 2.93 1900 1.52% 14.54%
ORANGE SA 14.70 -0.61% -0.09 1204576 14.75 14.66 14.79 305 14.69 14.72 374 1.48% 3.60%
PROXIMUS 27.56 -2.06% -0.58 117797 27.52 27.35 27.70 87 27.56 27.65 172 -1.08% 17.08%
Sunrise N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 6.97 -0.46% -0.03 1633038 7.00 6.94 7.02 2000 6.96 6.97 2195 1.45% -5.37%
Tele2 B 137.50 -0.61% -0.85 650822 138.25 137.25 139.05 768 128.10 139.15 4243 -3.24% 21.79%
Telecom Italia 0.53 -0.47% -0.00 2034695 0.53 0.53 0.54 15000 0.53 0.53 121 5.96% 9.82%
Telefónica Dtl. 2.63 0.27% 0.01 642356 2.63 2.60 2.64 1634 2.63 2.64 2339 2.18% -23.21%
Telenor 180.45 -0.52% -0.95 405986 181.30 180.15 181.70 1829 177.60 184.90 788 -2.01% 7.86%
Telia Company 44.19 -0.05% -0.02 2910231 44.37 43.89 44.53 13110 43.89 44.88 5000 1.21% 5.59%
VODAFONE GROUP 160.72 -0.14% -0.22 6902521 160.46 160.46 162.90 3688 160.68 160.96 3688 -0.22% 5.16%
freenet 19.77 -0.43% -0.09 57382 19.77 19.70 19.89 140 19.70 19.79 650 3.24% 16.29%