20.04.2021 02:11:35
STXE 600 TECH RE.USD
954.99
$$$
-8.7600
-0.91%
19.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 963.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.58% 963.8 828.6
1 Woche 2.10% 963.8 944.8
1 Monat 9.65% 963.8 876.1
3 Monate 10.36% 963.8 828.6
6 Monate 21.18% 963.8 672.2
1 Jahr 60.98% 963.8 564.6
3 Jahre 58.98% 963.8 445.2
35.33
26.51
23.06
1.13
13.58
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.33,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193884"},"2020":{"performance":23.06,"chartHeight":25.499407335592,"year":2020,"ID_NOTATION":"193884"},"2021":{"performance":13.58,"chartHeight":22.655412547912,"year":2021,"ID_NOTATION":"193884"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 02:11:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 103.10 0.39% 0.40 6198 102.90 102.80 104.20 46 102.60 103.30 46 0.78% 10.39%
Amadeus IT 59.14 1.34% 0.78 345057 58.24 58.16 59.44 811 59.10 59.10 13 0.61% -1.43%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 523.70 -2.12% -11.35 138104 538.20 521.80 540.00 844 522.20 522.20 12 -0.19% 30.89%
ATOS 61.29 0.67% 0.41 132324 60.76 60.76 61.62 6 61.28 61.32 53 2.46% -18.41%
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 141.85 144.65 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 73.28 -2.03% -1.52 107932 75.32 73.04 75.60 46 72.66 73.30 50 -3.49% 46.38%
Bechtle 170.30 -0.53% -0.90 15379 171.38 169.80 171.95 8 170.15 170.35 46 3.46% -5.55%
Cap Gemini 153.40 1.14% 1.73 87558 151.90 151.53 153.45 695 153.35 153.35 4 0.82% 20.81%
Dassault Systèmes 192.30 0.37% 0.70 51900 191.65 191.65 193.43 332 192.00 192.00 4 2.04% 15.51%
Dialog Semiconductor 64.46 -0.22% -0.14 123290 64.64 64.35 64.70 229 64.30 64.46 43 -0.40% 41.67%
Ericsson B 116.64 -1.67% -1.98 2343093 118.44 116.54 118.44 500 116.52 117.66 1000 -1.98% 18.95%
Hexagon B 857.80 -1.06% -9.20 108982 870.60 855.20 875.50 37 857.40 858.00 28 2.80% 13.65%
Iliad 158.40 -0.14% -0.23 11305 158.60 157.75 159.30 18 158.35 158.60 50 -1.58% -5.46%
Infineon Technologie 34.74 -2.06% -0.73 791645 35.53 34.63 35.65 11361 34.66 34.66 38 -1.19% 9.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 59.70 0.10% 0.06 53501 59.48 59.48 60.00 190 59.60 59.72 181 3.02% -3.01%
Netcompany Group 655.00 -0.83% -5.50 12581 661.50 653.50 669.00 525 647.00 663.50 525 3.48% 5.09%
NOKIA 3.52 0.18% 0.01 2245182 3.51 3.50 3.55 11266 3.52 3.53 1632 1.62% 11.61%
Prosus 94.34 -2.02% -1.95 233950 96.12 94.21 96.97 8061 94.29 94.29 11 1.92% 6.37%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 116.18 0.12% 0.14 499949 116.26 115.08 116.51 23329 116.04 116.04 31 4.35% 7.99%
SCOUT24 AG NA O.N. 68.30 -1.10% -0.76 73575 69.07 68.12 69.46 65 68.30 75.88 15 -1.56% 1.79%
SimCorp 802.10 0.46% 3.70 23840 800.40 797.70 810.00 17 802.40 802.40 17 0.59% -12.00%
Sinch AB 1629.50 -5.51% -95.00 70092 1724.50 1621.50 1733.25 2 1628.50 1628.50 2 -2.31% 21.60%
Sopra Steria Group 148.60 5.69% 8.00 15390 141.20 140.90 148.90 100 148.00 148.80 11 8.07% 12.24%
STMicroelectronics 31.92 -2.31% -0.76 782559 32.70 31.86 32.81 104 31.46 32.69 64 -2.10% 4.83%
TeamViewer 39.00 0.57% 0.22 128519 38.59 38.55 39.46 82 38.91 39.01 82 4.19% -10.93%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.94 -0.16% -0.06 29407 34.16 33.82 34.23 153 33.90 33.90 153 0.70% -2.36%