31.05.2020 11:11:36
STXE 600 TECH RE.USD
656.77
$$$
3.6900
0.56%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 656.77 Eröffnung 656.77
Diff. absolut 3.69 Tages-Hoch 656.77
Diff. % 0.56 % Tages-Tief 656.77
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 653.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.05.2020 / 11:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.28% 706.6 445.2
1 Woche 5.29% 656.8 638.7
1 Monat 9.20% 656.8 579.5
3 Monate 6.43% 656.8 445.2
6 Monate 0.70% 706.6 445.2
1 Jahr 13.76% 706.6 445.2
3 Jahre 23.66% 706.6 445.2
SMI
35.33
26.51
SMI
-14.16
-10.68
SMI
-2.28
-7.4
2018
2019
2020
{"2018":{"performance":-14.16,"chartHeight":19.409860898508,"year":2018,"ID_NOTATION":"193884"},"2019":{"performance":35.33,"chartHeight":22,"year":2019,"ID_NOTATION":"193884"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"193884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 11:11:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 71.90 -1.91% -1.40 14604 73.00 71.35 73.05 38 70.85 72.50 111 3.23% -36.03%
Amadeus IT 47.16 -3.10% -1.51 819593 47.63 47.00 48.46 78 46.82 47.14 80 7.87% -35.31%
AMS AG 14.35 -5.28% -0.80 146503 14.43 14.15 14.80 15000 13.83 14.42 1000 7.41% -63.57%
ASML Holding 292.40 -0.83% -2.45 209275 290.05 289.80 295.40 38 292.30 292.40 38 0.62% 11.07%
ATOS 67.30 0.33% 0.22 101195 66.66 66.66 68.52 53 67.30 67.50 82 3.57% 0.00%
AVAST PLC. (WI) LS-, 501.50 0.95% 4.70 406993 495.00 489.90 506.50 7992 480.40 502.00 1576 -1.04% 10.41%
AVEVA GROUP 4048.00 0.22% 9.00 24892 4049.00 3983.00 4088.00 83 4047.00 4054.00 70 1.25% -12.95%
BE Semiconductor Ind 34.18 -3.56% -1.26 40590 34.91 33.85 35.01 838 33.76 34.22 186 -1.67% -0.98%
Bechtle 158.20 2.93% 4.50 22698 153.00 152.60 159.90 8 157.80 158.70 58 2.03% 25.96%
Cap Gemini 91.52 -1.10% -1.02 86925 92.14 91.22 93.16 37 90.74 91.54 37 5.88% -16.15%
Dassault Systèmes 151.30 1.42% 2.12 84751 148.40 148.40 154.05 37 150.85 151.30 24 6.46% 3.03%
Dialog Semiconductor 35.55 -2.55% -0.93 92345 35.22 35.04 35.74 43 35.50 35.52 4 1.08% -21.42%
Ericsson B 85.48 -0.93% -0.80 2676670 85.52 84.62 86.76 2000 84.86 85.78 1500 0.26% 4.52%
Hexagon B 517.00 0.12% 0.60 252519 511.80 509.40 520.40 577 512.40 517.20 100 8.09% -1.19%
Iliad 158.20 1.41% 2.20 21627 156.50 155.25 161.20 35 157.80 158.50 86 4.13% 36.91%
Infineon Technologie 18.92 -2.10% -0.41 2714250 18.89 18.76 19.45 205 18.93 18.94 335 -1.06% -6.67%
INGENICO 125.45 2.07% 2.55 18843 123.05 121.50 126.15 62 125.45 125.75 69 2.37% 29.54%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 397.00 -10.99% -49.00 1729020 438.60 396.70 438.60 1109 397.50 413.30 2700 -5.51% -62.71%
Nemetschek 71.80 4.13% 2.85 236867 68.65 68.60 72.30 161 71.70 72.70 622 8.79% 21.59%
NOKIA 3.56 -0.59% -0.02 4863990 3.54 3.52 3.59 5000 3.54 3.58 5000 1.93% 7.46%
Prosus 73.94 -0.30% -0.22 286988 74.10 73.10 74.58 73 73.88 73.94 73 -5.62% 11.09%
SAGE GROUP 686.00 -1.12% -7.80 785464 689.00 682.80 697.40 1089 686.00 687.40 1064 0.73% -8.56%
SAP SE 112.54 -0.51% -0.58 622636 111.70 111.20 115.28 75 111.96 112.56 75 5.97% -6.26%
SCOUT24 AG NA O.N. 67.85 0.67% 0.45 330487 67.35 67.30 70.45 660 66.85 68.15 54 1.42% 15.59%
SimCorp 734.50 1.73% 12.50 15527 718.00 718.00 741.00 100 733.00 741.00 76 5.61% -3.10%
Sopra Steria Group 106.40 -0.84% -0.90 3323 105.90 103.80 107.20 110 104.50 107.90 106 7.10% -26.06%
STMicroelectronics 21.99 -1.26% -0.28 452894 21.90 21.74 22.17 250 21.53 22.00 158 0.18% -8.41%
TEAMVIEWER AG INH O. 44.59 1.40% 0.61 233026 44.00 43.12 45.92 153 42.77 46.75 185 -0.70% 40.25%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 37.03 0.65% 0.24 106083 36.61 36.61 37.43 229 36.99 37.23 414 1.48% 26.34%