Finanz und Wirtschaft

14.10.2019 07:28:58 Autoupdate

STXE 600 TECH RE.USD

624.17

$$$

29.3400

4.93%

11.10.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 10.10.2019	594.83	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	14.10.2019 / 07:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.65%	639.0	477.4
1 Woche	6.92%	624.2	579.6
1 Monat	3.92%	624.2	572.5
3 Monate	-0.02%	628.3	570.8
6 Monate	5.87%	639.0	570.8
1 Jahr	13.64%	639.0	477.4
3 Jahre	43.49%	654.1	386.8

36.55 13	SMI	24.65 18.84
SMI	-14.16 -10.68	SMI
2017	2018	2019

{"2017":{"performance":36.55,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"193884"},"2018":{"performance":-14.16,"chartHeight":20.703285261562,"year":2018,"ID_NOTATION":"193884"},"2019":{"performance":24.65,"chartHeight":23.397502726266,"year":2019,"ID_NOTATION":"193884"}}

{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 07:28:58

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	44.34	3.48%	1.49	147139	43.66	43.51	44.50	100	44.04	44.76	783	-1.12%	88.04%
ASML Holding	235.70	2.17%	5.00	220516	231.40	230.60	235.80	567	235.50	236.00	563	5.67%	71.92%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
AVEVA GROUP	3732.00	1.69%	62.00	50258	3690.00	3690.00	3752.00	60	3718.00	3734.00	56	0.54%	53.58%
Alten	104.30	2.76%	2.80	2348	102.70	102.50	104.90	36	104.30	104.60	130	3.06%	43.21%
Altran Technologies	14.38	0.00%	0.00	98727	14.41	14.34	14.45	297	14.38	14.39	305	0.35%	104.48%
Amadeus IT	66.74	1.68%	1.10	255389	65.52	65.52	66.86	200	66.68	66.76	120	5.14%	9.59%
Bechtle	94.40	3.34%	3.05	10096	92.20	92.20	94.90	140	94.35	94.50	45	3.11%	38.42%
Cap Gemini	110.30	3.04%	3.25	170479	107.65	107.10	110.30	57	109.85	110.35	120	4.20%	27.57%
Dassault Systèmes	138.60	2.40%	3.25	148031	136.15	135.85	138.80	40	138.30	138.90	40	5.12%	34.24%
Dialog Semiconductor	43.35	1.47%	0.63	91729	42.95	42.57	43.43	5	43.32	43.41	139	-0.25%	92.11%
Ericsson B	83.02	1.37%	1.12	1920989	81.74	81.22	83.36	4211	82.18	83.84	4094	8.47%	6.76%
Hexagon B	456.70	3.42%	15.10	293420	445.00	444.20	456.70	100	452.10	456.70	11	2.28%	11.99%
INGENICO	93.18	1.61%	1.48	70872	91.60	91.16	93.86	67	92.92	93.50	108	3.81%	88.66%
Iliad	86.40	1.31%	1.12	53176	85.89	85.89	87.82	50	86.34	86.44	4	0.35%	-29.30%
Infineon Technologie	16.92	4.47%	0.72	2212064	16.16	16.16	16.94	284	16.91	16.92	284	5.18%	-3.01%
Logitech N	-	-	-	-	-	-	-	-	-	-	-	-	-
Micro Focus Intl	1083.20	1.92%	20.40	772377	1065.40	1051.80	1086.80	250	1082.20	1085.40	100	1.82%	-21.56%
NOKIA	4.62	2.53%	0.11	6756925	4.52	4.51	4.65	4000	4.59	4.64	4000	4.39%	-8.07%
Nemetschek	46.10	3.16%	1.41	64410	45.08	45.04	46.26	90	46.04	46.12	100	0.52%	44.14%
SAGE GROUP	693.40	1.94%	13.20	466839	678.00	677.20	694.60	260	693.20	693.80	320	3.68%	15.84%
SAP SE	115.08	9.33%	9.82	1848091	112.70	111.98	115.74	57	114.86	115.14	103	9.87%	31.91%
SCOUT24 AG NA O.N.	53.60	-0.28%	-0.15	46953	53.65	53.55	54.25	100	53.55	54.10	113	0.85%	34.34%
STMicroelectronics	19.20	7.14%	1.28	626618	18.05	18.04	19.20	255	19.14	19.20	192	7.56%	54.15%
SimCorp	594.50	1.11%	6.50	29570	590.50	586.00	608.00	671	590.00	598.00	676	1.32%	33.78%
Sopra Steria Group	115.50	0.70%	0.80	10300	115.30	115.30	116.45	8	115.50	115.70	30	0.79%	42.95%
Temenos N	173.90	-	-	-	-	-	-	319	166.35	180.65	314	-0.54%	47.37%
UNITED INTERNET	34.39	2.08%	0.70	75913	33.74	33.67	34.74	133	34.37	34.41	170	2.08%	-10.16%