Chart
Kursdaten
Kurs | 655.63 | Eröffnung | 655.63 |
Diff. absolut | 7.43 | Tages-Hoch | 655.63 |
Diff. % | 1.15 % | Tages-Tief | 655.63 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.12.2019 | 648.20 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 06.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 06.12.2019 / 23:33 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 30.93% | 655.6 | 477.4 |
1 Woche | 0.52% | 655.6 | 638.6 |
1 Monat | 2.79% | 655.6 | 637.4 |
3 Monate | 8.40% | 655.6 | 572.5 |
6 Monate | 11.87% | 655.6 | 570.8 |
1 Jahr | 29.82% | 655.6 | 477.4 |
3 Jahre | 64.21% | 655.6 | 403.6 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alten | 108.30 | 1.31% | 1.40 | 22043 | 107.30 | 107.10 | 108.70 | 81 | 108.20 | 108.50 | 30 | 3.63% | 48.70% |
Altran Technologies | 14.11 | -0.07% | -0.01 | 94216 | 14.13 | 14.09 | 14.13 | 214 | 14.05 | 14.12 | 850 | -0.25% | 100.57% |
Amadeus IT | 72.84 | 0.72% | 0.52 | 144540 | 72.38 | 72.04 | 72.96 | 37 | 72.84 | 72.86 | 214 | 0.55% | 19.61% |
AMS AG | 48.50 | 1.74% | 0.83 | 22848 | 47.80 | 47.80 | 48.82 | 2000 | 47.00 | 49.98 | 1500 | 0.29% | 105.68% |
ASML Holding | 252.90 | 3.22% | 7.90 | 249451 | 247.00 | 246.65 | 254.75 | 100 | 252.55 | 253.00 | 76 | 2.22% | 84.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AVEVA GROUP | 4570.00 | 1.33% | 60.00 | 59629 | 4514.00 | 4514.00 | 4586.00 | 65 | 4568.00 | 4572.00 | 35 | 0.22% | 88.07% |
Bechtle | 121.30 | 0.83% | 1.00 | 8587 | 119.90 | 119.90 | 121.90 | 72 | 121.20 | 121.50 | 68 | 1.59% | 77.86% |
Cap Gemini | 106.75 | 1.33% | 1.40 | 56016 | 105.75 | 105.70 | 106.85 | 84 | 106.65 | 106.85 | 80 | -0.70% | 23.47% |
Dassault Systèmes | 144.80 | 2.73% | 3.85 | 73834 | 141.95 | 141.40 | 145.50 | 62 | 144.70 | 144.95 | 60 | 1.51% | 40.24% |
Dialog Semiconductor | 45.09 | 1.88% | 0.83 | 57187 | 44.14 | 43.95 | 45.36 | 130 | 45.05 | 45.50 | 96 | -2.63% | 99.82% |
Ericsson B | 87.52 | 0.76% | 0.66 | 1413491 | 87.32 | 87.10 | 88.48 | 500 | 87.44 | 88.72 | 2000 | 1.30% | 12.55% |
Hexagon B | 546.20 | 0.07% | 0.40 | 98843 | 548.80 | 543.40 | 550.20 | 10 | 460.00 | 555.00 | 980 | 0.81% | 33.94% |
Iliad | 114.65 | -0.24% | -0.28 | 23214 | 114.50 | 114.50 | 115.00 | 50 | 114.60 | 114.80 | 110 | -0.78% | -6.18% |
Infineon Technologie | 20.02 | 3.59% | 0.69 | 1405232 | 19.47 | 19.43 | 20.03 | 750 | 20.02 | 20.16 | 1666 | 3.04% | 14.76% |
INGENICO | 96.20 | 0.00% | 0.00 | 46940 | 96.50 | 95.68 | 96.92 | 88 | 96.14 | 96.24 | 70 | -0.62% | 94.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Micro Focus Intl | 1116.00 | 2.63% | 28.60 | 76349 | 1096.00 | 1088.40 | 1116.80 | 315 | 1114.80 | 1116.60 | 279 | -1.33% | -19.19% |
Nemetschek | 55.65 | 2.49% | 1.35 | 41178 | 54.40 | 54.40 | 55.90 | 240 | 55.55 | 55.65 | 1 | 3.73% | 74.00% |
NOKIA | 3.15 | -1.39% | -0.04 | 4517720 | 3.17 | 3.10 | 3.17 | 6000 | 3.12 | 3.16 | 5000 | -1.05% | -37.35% |
Prosus | 60.11 | 1.25% | 0.74 | 143706 | 60.01 | 59.30 | 60.26 | 562 | 59.55 | 60.10 | 52 | -2.80% | 0.00% |
SAGE GROUP | 726.20 | 1.14% | 8.20 | 424274 | 719.00 | 715.60 | 728.40 | 38 | 725.80 | 726.40 | 1500 | -3.99% | 21.32% |
SAP SE | 122.26 | 0.61% | 0.74 | 282008 | 121.68 | 121.04 | 122.44 | 90 | 122.16 | 122.26 | 110 | -0.99% | 40.14% |
SCOUT24 AG NA O.N. | 55.95 | -0.09% | -0.05 | 64440 | 56.25 | 55.95 | 56.45 | 37 | 55.70 | 56.05 | 148 | -0.18% | 40.23% |
SimCorp | 744.50 | 0.47% | 3.50 | 13008 | 735.00 | 734.00 | 747.00 | 593 | 739.50 | 748.00 | 100 | 2.62% | 67.53% |
Sopra Steria Group | 135.80 | 0.15% | 0.20 | 6227 | 135.40 | 134.70 | 136.30 | 18 | 135.30 | 137.00 | 32 | -1.09% | 68.07% |
STMicroelectronics | 22.96 | 2.68% | 0.60 | 533522 | 22.46 | 22.43 | 22.98 | 550 | 22.95 | 22.98 | 385 | 2.91% | 84.34% |
Temenos Group | 173.90 | - | - | - | - | - | - | 319 | 166.35 | 180.65 | 314 | -0.54% | 47.37% |
UNITED INTERNET | 30.73 | 1.59% | 0.48 | 60846 | 30.34 | 30.07 | 30.73 | 430 | 30.72 | 30.76 | 190 | -0.36% | -19.72% |