Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 963.75 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 19.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 20.04.2021 / 02:11 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 13.58% | 963.8 | 828.6 |
1 Woche | 2.10% | 963.8 | 944.8 |
1 Monat | 9.65% | 963.8 | 876.1 |
3 Monate | 10.36% | 963.8 | 828.6 |
6 Monate | 21.18% | 963.8 | 672.2 |
1 Jahr | 60.98% | 963.8 | 564.6 |
3 Jahre | 58.98% | 963.8 | 445.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alten | 103.10 | 0.39% | 0.40 | 6198 | 102.90 | 102.80 | 104.20 | 46 | 102.60 | 103.30 | 46 | 0.78% | 10.39% |
Amadeus IT | 59.14 | 1.34% | 0.78 | 345057 | 58.24 | 58.16 | 59.44 | 811 | 59.10 | 59.10 | 13 | 0.61% | -1.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASML Holding | 523.70 | -2.12% | -11.35 | 138104 | 538.20 | 521.80 | 540.00 | 844 | 522.20 | 522.20 | 12 | -0.19% | 30.89% |
ATOS | 61.29 | 0.67% | 0.41 | 132324 | 60.76 | 60.76 | 61.62 | 6 | 61.28 | 61.32 | 53 | 2.46% | -18.41% |
AVAST PLC. (WI) LS-, | 100.00 | 0.00% | 0.00 | - | 100.00 | 100.00 | 100.00 | 1500 | 141.85 | 144.65 | 1500 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BE Semiconductor Ind | 73.28 | -2.03% | -1.52 | 107932 | 75.32 | 73.04 | 75.60 | 46 | 72.66 | 73.30 | 50 | -3.49% | 46.38% |
Bechtle | 170.30 | -0.53% | -0.90 | 15379 | 171.38 | 169.80 | 171.95 | 8 | 170.15 | 170.35 | 46 | 3.46% | -5.55% |
Cap Gemini | 153.40 | 1.14% | 1.73 | 87558 | 151.90 | 151.53 | 153.45 | 695 | 153.35 | 153.35 | 4 | 0.82% | 20.81% |
Dassault Systèmes | 192.30 | 0.37% | 0.70 | 51900 | 191.65 | 191.65 | 193.43 | 332 | 192.00 | 192.00 | 4 | 2.04% | 15.51% |
Dialog Semiconductor | 64.46 | -0.22% | -0.14 | 123290 | 64.64 | 64.35 | 64.70 | 229 | 64.30 | 64.46 | 43 | -0.40% | 41.67% |
Ericsson B | 116.64 | -1.67% | -1.98 | 2343093 | 118.44 | 116.54 | 118.44 | 500 | 116.52 | 117.66 | 1000 | -1.98% | 18.95% |
Hexagon B | 857.80 | -1.06% | -9.20 | 108982 | 870.60 | 855.20 | 875.50 | 37 | 857.40 | 858.00 | 28 | 2.80% | 13.65% |
Iliad | 158.40 | -0.14% | -0.23 | 11305 | 158.60 | 157.75 | 159.30 | 18 | 158.35 | 158.60 | 50 | -1.58% | -5.46% |
Infineon Technologie | 34.74 | -2.06% | -0.73 | 791645 | 35.53 | 34.63 | 35.65 | 11361 | 34.66 | 34.66 | 38 | -1.19% | 9.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nemetschek | 59.70 | 0.10% | 0.06 | 53501 | 59.48 | 59.48 | 60.00 | 190 | 59.60 | 59.72 | 181 | 3.02% | -3.01% |
Netcompany Group | 655.00 | -0.83% | -5.50 | 12581 | 661.50 | 653.50 | 669.00 | 525 | 647.00 | 663.50 | 525 | 3.48% | 5.09% |
NOKIA | 3.52 | 0.18% | 0.01 | 2245182 | 3.51 | 3.50 | 3.55 | 11266 | 3.52 | 3.53 | 1632 | 1.62% | 11.61% |
Prosus | 94.34 | -2.02% | -1.95 | 233950 | 96.12 | 94.21 | 96.97 | 8061 | 94.29 | 94.29 | 11 | 1.92% | 6.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SAP SE | 116.18 | 0.12% | 0.14 | 499949 | 116.26 | 115.08 | 116.51 | 23329 | 116.04 | 116.04 | 31 | 4.35% | 7.99% |
SCOUT24 AG NA O.N. | 68.30 | -1.10% | -0.76 | 73575 | 69.07 | 68.12 | 69.46 | 65 | 68.30 | 75.88 | 15 | -1.56% | 1.79% |
SimCorp | 802.10 | 0.46% | 3.70 | 23840 | 800.40 | 797.70 | 810.00 | 17 | 802.40 | 802.40 | 17 | 0.59% | -12.00% |
Sinch AB | 1629.50 | -5.51% | -95.00 | 70092 | 1724.50 | 1621.50 | 1733.25 | 2 | 1628.50 | 1628.50 | 2 | -2.31% | 21.60% |
Sopra Steria Group | 148.60 | 5.69% | 8.00 | 15390 | 141.20 | 140.90 | 148.90 | 100 | 148.00 | 148.80 | 11 | 8.07% | 12.24% |
STMicroelectronics | 31.92 | -2.31% | -0.76 | 782559 | 32.70 | 31.86 | 32.81 | 104 | 31.46 | 32.69 | 64 | -2.10% | 4.83% |
TeamViewer | 39.00 | 0.57% | 0.22 | 128519 | 38.59 | 38.55 | 39.46 | 82 | 38.91 | 39.01 | 82 | 4.19% | -10.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UNITED INTERNET | 33.94 | -0.16% | -0.06 | 29407 | 34.16 | 33.82 | 34.23 | 153 | 33.90 | 33.90 | 153 | 0.70% | -2.36% |