02.08.2021 22:50:12
STXE 600 TECH RE.USD
1045.33
$$$
17.6700
1.72%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs 1045.33 Eröffnung 1045.33
Diff. absolut 17.67 Tages-Hoch 1045.33
Diff. % 1.72 % Tages-Tief 1045.33
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1027.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.32% 1045.3 828.6
1 Woche 3.25% 1045.3 998.2
1 Monat 6.49% 1045.3 966.4
3 Monate 9.66% 1045.3 902.1
6 Monate 18.33% 1045.3 828.6
1 Jahr 39.13% 1045.3 672.2
3 Jahre 70.92% 1045.3 445.2
35.33
26.51
23.06
1.13
24.32
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.33,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193884"},"2020":{"performance":23.06,"chartHeight":24.805183755834,"year":2020,"ID_NOTATION":"193884"},"2021":{"performance":24.32,"chartHeight":25.083143527953,"year":2021,"ID_NOTATION":"193884"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 22:50:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 134.10 -0.30% -0.40 71687 134.60 133.50 135.10 94 134.10 134.30 92 13.55% 43.58%
Amadeus IT 56.80 2.43% 1.35 361219 55.85 55.83 57.70 105 56.62 57.04 105 -1.32% -5.33%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 652.10 1.65% 10.60 227215 649.40 642.90 653.00 15 645.80 655.40 5 2.29% 62.98%
ATOS 40.58 0.47% 0.19 227159 40.17 39.90 40.63 49 40.57 40.60 44 -0.42% -45.98%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 171.05 174.45 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 74.22 0.16% 0.12 73504 74.48 73.86 75.14 16 74.18 74.26 16 1.70% 48.26%
Bechtle 175.70 0.75% 1.30 10098 174.30 172.90 175.80 159 168.20 175.75 7 3.78% -2.55%
Cap Gemini 185.60 1.78% 3.25 140615 182.20 181.15 185.95 485 185.10 185.10 112 7.58% 46.17%
Dassault Systèmes 46.95 0.90% 0.42 406795 46.67 45.92 46.99 44 46.94 46.96 43 5.88% 41.00%
Dialog Semiconductor 64.98 0.22% 0.14 78771 64.72 64.42 65.00 40 64.94 64.98 1 -0.21% 42.81%
Ericsson B 100.60 1.54% 1.53 2332918 99.66 99.22 101.04 6608 100.62 101.48 666 -0.06% 2.59%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 144.05 0.98% 1.40 434702 142.93 142.65 144.20 3939 143.20 144.10 370 3.93% 33.59%
Infineon Technologie 33.42 3.81% 1.23 1705164 32.70 32.54 33.48 36767 33.41 33.41 295 3.89% 5.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 75.30 1.10% 0.82 56835 74.94 73.16 75.48 101 75.24 75.36 104 4.21% 22.34%
Netcompany Group 780.50 0.64% 5.00 4254 781.00 768.00 781.50 446 773.00 789.00 446 1.36% 25.23%
NOKIA 5.22 0.83% 0.04 5615325 5.21 5.12 5.24 743 5.20 5.22 667 4.93% 65.34%
Prosus 76.01 1.13% 0.85 501042 75.20 75.17 76.63 200 75.17 76.20 58 4.47% -14.30%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 121.50 0.40% 0.48 302253 121.92 119.52 122.92 155 121.30 121.30 155 3.47% 12.94%
SCOUT24 AG NA O.N. 72.34 -0.45% -0.33 50436 72.34 71.50 72.74 12 72.34 72.42 71 2.00% 7.81%
SimCorp 859.30 -1.52% -13.30 11666 873.90 853.80 875.30 223 854.60 862.80 221 0.15% -5.73%
Sinch AB 178.85 2.58% 4.50 420353 174.90 173.00 179.80 3187 177.60 179.00 7 1.30% 33.47%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 171.00 2.21% 3.70 14963 168.50 168.00 171.30 12 170.70 171.20 9 -0.12% 29.15%
STMicroelectronics 35.03 1.35% 0.47 527131 35.09 34.85 35.31 50 34.70 35.37 50 5.23% 15.06%
TeamViewer 28.59 0.46% 0.13 190634 28.39 28.04 28.72 81 28.44 28.63 72 0.53% -34.70%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.02 0.04% 0.01 53157 35.26 34.68 35.29 185 34.99 35.15 44 -1.02% 0.76%