25.10.2021 08:26:32
STXE 600 TECH RE.USD
1053.70
$$$
15.7800
1.52%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1037.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.32% 1125.7 828.6
1 Woche 1.59% 1053.7 1035.5
1 Monat -2.74% 1103.4 965.1
3 Monate 4.95% 1125.7 965.1
6 Monate 8.87% 1125.7 902.1
1 Jahr 38.52% 1125.7 672.2
3 Jahre 91.25% 1125.7 445.2
35.33
26.51
23.06
1.13
25.32
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193884"},"2020":{"performance":23.06,"chartHeight":24.884631405033,"year":2020,"ID_NOTATION":"193884"},"2021":{"performance":25.32,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"193884"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 08:26:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 136.55 1.75% 2.35 12731 134.75 134.20 137.60 104 135.80 136.70 89 5.44% 46.20%
Amadeus IT 55.26 -1.74% -0.98 539481 56.38 55.10 56.58 87 54.74 55.78 126 -8.75% -7.90%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 689.80 3.53% 23.50 224502 682.00 676.00 694.80 104 690.50 690.50 19 2.18% 72.41%
ATOS 46.01 3.66% 1.62 379904 44.16 43.67 46.40 40 45.97 46.02 2 1.28% -38.75%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 169.05 172.40 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 71.48 1.77% 1.24 241361 71.28 70.72 72.30 4 71.22 71.22 4 6.02% 42.79%
Bechtle 61.70 2.17% 1.31 107821 60.62 60.50 62.22 32 61.56 61.74 136 5.36% 2.66%
Cap Gemini 188.60 2.58% 4.75 109610 185.18 183.90 189.05 21 188.55 188.65 50 0.24% 48.53%
Dassault Systèmes 46.83 -0.17% -0.08 413148 47.02 46.62 47.30 74 46.66 46.66 15 1.46% 40.64%
Ericsson B 99.51 -3.26% -3.35 3377951 100.88 98.69 101.06 1000 99.29 101.88 500 -5.91% 1.48%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 139.10 0.56% 0.78 1132722 138.20 137.47 139.97 3336 138.30 139.10 379 1.94% 29.00%
Infineon Technologie 38.65 1.96% 0.74 1258457 38.03 38.01 38.88 192 38.64 38.66 134 4.19% 22.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 98.98 2.32% 2.24 90847 97.20 96.06 99.46 12 98.84 98.98 6 10.84% 60.81%
Netcompany Group 763.50 0.79% 6.00 19680 764.50 757.50 767.50 462 756.00 772.00 462 5.67% 22.50%
NOKIA 5.10 -0.62% -0.03 2958231 5.14 5.10 5.20 1441 5.11 5.11 595 -1.28% 61.63%
Prosus 79.02 0.50% 0.39 670123 78.83 78.24 79.44 25579 78.85 78.85 417 6.61% -10.90%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 121.14 1.17% 1.40 657292 120.31 120.20 123.10 69 119.62 121.96 212 -3.83% 12.60%
SCOUT24 SE NA O.N. 61.96 -1.02% -0.64 90012 62.75 61.78 62.76 168 61.88 62.32 40 1.08% -7.66%
SimCorp 794.20 1.72% 13.40 12376 783.50 780.10 797.10 244 790.00 799.20 241 3.12% -12.87%
Sinch AB 174.90 1.66% 2.85 169525 174.00 171.25 175.45 3208 174.75 175.05 197 4.05% 30.52%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 167.20 0.97% 1.60 11928 167.60 166.30 168.40 10 167.20 167.50 6 0.24% 26.28%
STMicroelectronics 37.91 1.19% 0.45 386887 37.76 37.59 38.15 50 37.73 38.27 200 3.71% 24.48%
TeamViewer 13.35 -3.38% -0.47 577201 14.03 13.32 14.25 40 13.29 13.44 40 -3.12% -69.51%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 31.80 -0.31% -0.10 99175 31.94 31.62 32.09 237 31.79 31.83 57 -1.88% -8.50%