22.01.2021 03:21:31
STXE 600 TECH RE.USD
896.76
$$$
17.2300
1.96%
21.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 879.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.65% 896.8 839.7
1 Woche 2.86% 896.8 855.2
1 Monat 11.45% 896.8 820.0
3 Monate 16.04% 896.8 672.2
6 Monate 14.95% 896.8 672.2
1 Jahr 28.19% 896.8 445.2
3 Jahre 43.85% 896.8 445.2
35.33
26.51
23.06
1.13
6.65
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.33,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193884"},"2020":{"performance":23.06,"chartHeight":54.278756166264,"year":2020,"ID_NOTATION":"193884"},"2021":{"performance":6.65,"chartHeight":40.061976805926,"year":2021,"ID_NOTATION":"193884"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 03:21:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 97.00 1.04% 1.00 191 97.00 97.00 97.00 4 96.90 93.95 11 1.36% 3.97%
Amadeus IT 54.96 -3.15% -1.79 69 57.06 54.96 57.06 166 50.00 54.96 35 -3.27% -8.52%
ams AG 21.41 -3.12% -0.69 27654 22.38 21.39 22.59 1680 21.31 21.45 63 -2.19% 10.16%
ASML Holding 471.18 4.09% 18.52 2473 457.90 457.00 474.40 13 344.45 480.00 10 5.54% 18.18%
ATOS 66.30 0.00% 0.00 - 66.30 66.30 66.30 118 66.08 66.34 2 -0.30% -11.67%
AVAST PLC. (WI) LS-, 530.50 0.19% 1.00 194891 537.50 524.75 537.50 591 530.50 531.50 496 0.19% -1.12%
AVEVA GROUP 3893.00 2.64% 100.00 89921 3777.00 3777.00 3905.00 84 3891.00 3898.00 139 9.66% 22.00%
BE Semiconductor Ind 57.64 4.23% 2.34 3380 57.62 57.22 58.04 5 57.68 57.66 32 3.15% 15.74%
Bechtle 181.70 3.65% 6.40 10 181.60 181.60 181.70 1 181.60 181.70 9 5.70% 0.66%
Cap Gemini 124.70 0.00% 0.00 - 124.70 124.70 124.70 6 50.00 125.30 3 0.24% -1.77%
Dassault Systèmes 164.25 0.98% 1.60 1426 163.45 163.05 164.25 72 150.30 181.00 10 0.18% -1.23%
Dialog Semiconductor 52.71 -0.13% -0.07 1182 53.44 52.71 53.44 5 52.76 58.00 9 7.05% 16.69%
Ericsson B 97.76 -1.03% -1.02 152087 98.60 97.34 97.76 900 97.42 100.30 12 -1.26% -0.37%
Hexagon B 765.40 0.53% 4.00 11 765.40 765.40 765.40 16 761.20 765.40 46 0.49% 1.43%
Iliad 158.65 1.47% 2.30 3 158.70 158.65 158.70 23 157.00 157.10 1 -1.43% -5.87%
Infineon Technologie 35.44 1.61% 0.56 8067 34.87 34.87 35.78 110 35.42 36.00 5 3.14% 12.69%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 409.60 -1.47% -6.10 91657 421.30 407.80 424.00 6001 397.10 425.70 7310 -2.48% -3.83%
Nemetschek 59.00 0.00% 0.00 - 59.00 59.00 59.00 5 60.80 59.20 1 1.72% -3.87%
Netcompany Group 579.50 -6.15% -38.00 55 579.50 579.50 579.50 108 576.00 604.50 21 -5.08% -6.98%
NOKIA 3.39 -1.17% -0.04 116342 3.45 3.39 3.46 4 2.39 3.46 48 -0.60% 7.33%
Prosus 97.52 -0.71% -0.70 6601 97.64 96.82 97.98 28 97.92 97.88 23 5.44% 9.82%
SAGE GROUP 601.60 4.99% 28.60 1127995 614.00 589.00 615.40 270 601.40 602.00 270 6.82% 3.16%
SAP SE 104.92 -0.16% -0.17 1309 105.68 104.78 105.85 100 105.00 105.16 100 0.58% -2.44%
SCOUT24 AG NA O.N. 63.95 0.00% 0.00 - 63.95 63.95 63.95 5 65.35 65.45 12 -2.40% -4.91%
SILTRONIC AG NA O.N. 140.00 0.54% 0.75 749 139.55 139.55 140.20 27 139.95 140.00 14 0.07% 9.12%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 9 863.00 838.50 5 1.00% -5.02%
Sinch AB 1310.00 3.15% 40.00 1 1310.00 1310.00 1310.00 41 1282.00 1274.00 37 8.80% -2.82%
Sopra Steria Group 137.15 -0.33% -0.45 32 137.70 137.15 137.70 2 137.70 136.30 15 1.37% 3.28%
STMicroelectronics 33.32 -0.54% -0.18 898 33.57 33.32 33.86 300 33.45 33.52 300 -0.30% 9.50%
TeamViewer 42.95 -0.65% -0.28 2561 42.69 42.58 43.00 2 42.89 44.30 1000 3.12% -2.16%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 36.46 0.00% 0.00 - 36.46 36.46 36.46 5 37.09 36.15 12 2.82% 4.89%