Finanz und Wirtschaft

22.04.2019 19:58:05 Autoupdate

STXE 600 TECH PR.USD

400.51

$$$

1.2900

0.32%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	399.22	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	$$$	Aktualisierungsstand	22.04.2019 / 19:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.51%	400.5	319.5
1 Woche	1.80%	400.5	396.1
1 Monat	3.86%	400.5	376.9
3 Monate	13.61%	400.5	348.3
6 Monate	7.51%	400.5	319.5
1 Jahr	-2.63%	438.3	319.5
3 Jahre	42.67%	438.3	246.6

34.98 13	SMI	19.51 13.55
SMI	-15.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.98,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":21.814268582735,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":19.51,"chartHeight":23.078701142353,"year":2019,"ID_NOTATION":"193883"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 19:58:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	35.03	-	-	-	-	-	-	1000	30.90	36.11	150	10.23%	48.56%
ASML Holding	182.84	-	-	-	-	-	-	86	182.82	182.88	102	3.56%	33.36%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
AVEVA GROUP	3340.00	-	-	-	-	-	-	60	3336.00	3340.00	216	2.83%	37.45%
Alten	96.05	-	-	-	-	-	-	40	96.00	96.15	143	-2.16%	31.76%
Altran Technologies	11.25	-	-	-	-	-	-	232	11.24	11.26	380	11.61%	59.91%
Bechtle	87.70	-	-	-	-	-	-	131	87.70	87.85	137	2.45%	28.59%
Cap Gemini	111.35	-	-	-	-	-	-	35	111.15	111.40	109	0.41%	28.79%
Dassault Systèmes	135.15	-	-	-	-	-	-	2	135.10	135.20	90	1.77%	30.90%
Ericsson B	94.30	-	-	-	-	-	-	664	92.80	95.26	2000	3.11%	21.27%
Gemalto	51.20	-	-	-	-	-	-	100	50.95	51.15	100	0.39%	1.07%
Hexagon B	518.80	-	-	-	-	-	-	122	516.20	520.60	122	2.94%	27.22%
INGENICO	67.80	-	-	-	-	-	-	100	67.78	67.86	2	3.73%	37.27%
Iliad	97.26	-	-	-	-	-	-	7	97.16	97.28	130	2.04%	-20.41%
Infineon Technologie	21.46	-	-	-	-	-	-	337	21.46	21.46	337	6.68%	23.04%
Logitech N	41.94	-	-	-	-	-	-	1093	41.16	42.46	2	2.62%	35.60%
Micro Focus Intl	1902.00	-	-	-	-	-	-	65	1902.00	1903.00	140	-1.86%	37.73%
NOKIA	5.38	-	-	-	-	-	-	7854	5.03	5.14	114	-	7.13%
Nemetschek	151.60	-	-	-	-	-	-	3	151.50	151.70	10	0.73%	58.00%
SAGE GROUP	708.00	-	-	-	-	-	-	44	707.60	708.80	270	0.91%	18.28%
SAP SE	100.38	-	-	-	-	-	-	105	100.34	100.40	218	0.76%	15.06%
SCOUT24 AG NA O.N.	46.00	-	-	-	-	-	-	396	46.00	46.04	75	-0.26%	15.29%
SILTRONIC AG NA O.N.	89.60	-	-	-	-	-	-	395	89.06	90.24	30	12.82%	23.65%
STMicroelectronics	16.59	-	-	-	-	-	-	521	16.57	16.59	750	5.67%	33.16%
SimCorp	646.50	-	-	-	-	-	-	530	641.50	654.00	531	2.54%	45.48%
Sopra Steria Group	109.30	-	-	-	-	-	-	26	108.80	109.40	30	2.63%	35.27%
Temenos N	-	-	-	-	-	-	-	-	-	-	-	-	-
UNITED INTERNET	36.44	-	-	-	-	-	-	2	29.00	36.45	100	7.30%	-4.81%