08.08.2020 07:18:45
STXE 600 TECH PR.USD
506.22
$$$
2.0100
0.40%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 506.22 Eröffnung 506.22
Diff. absolut 2.01 Tages-Hoch 506.22
Diff. % 0.40 % Tages-Tief 506.22
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 504.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.08.2020 / 07:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.91% 515.7 294.0
1 Woche 2.59% 509.7 502.6
1 Monat 4.03% 515.7 486.1
3 Monate 28.67% 515.7 384.1
6 Monate 10.70% 515.7 294.0
1 Jahr 29.81% 515.7 294.0
3 Jahre 36.20% 515.7 294.0
SMI
33.71
26.51
13.91
SMI
-15.18
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-15.18,"chartHeight":19.726797436749,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":33.71,"chartHeight":22,"year":2019,"ID_NOTATION":"193883"},"2020":{"performance":13.91,"chartHeight":19.328696369319,"year":2020,"ID_NOTATION":"193883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.08.2020 07:18:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 67.95 0.22% 0.15 21362 67.80 66.60 68.25 121 67.85 67.95 111 3.11% -39.55%
Amadeus IT 44.88 -0.62% -0.28 229100 45.10 43.92 45.35 110 44.85 44.89 319 4.82% -38.44%
AMS AG 16.87 -0.91% -0.15 47003 17.05 16.49 17.05 230 16.86 17.01 1218 11.13% -57.17%
ASML Holding 312.75 1.49% 4.60 102900 308.75 308.70 315.90 475 312.45 313.00 479 3.68% 18.80%
ATOS 73.78 -0.83% -0.62 52615 74.32 73.16 74.48 50 73.78 73.84 40 1.65% 0.00%
AVAST PLC. (WI) LS-, 598.00 2.31% 13.50 195050 584.50 582.50 599.00 1228 597.00 599.00 1261 3.37% 31.66%
AVEVA GROUP 4516.00 3.29% 144.00 32229 4384.00 4363.00 4546.00 50 4512.00 4521.00 76 9.45% -2.88%
BE Semiconductor Ind 37.14 0.41% 0.15 83305 36.75 36.53 37.42 120 37.10 37.17 100 -0.85% 7.59%
Bechtle 169.70 1.62% 2.70 12649 166.40 166.30 170.20 48 169.60 170.00 47 2.79% 35.11%
Cancom 51.55 2.28% 1.15 7761 50.45 50.20 51.60 47 51.40 51.65 243 0.59% -1.72%
Cap Gemini 111.40 -0.67% -0.75 178318 111.50 110.10 111.95 225 109.30 111.40 35 0.95% 2.06%
Dassault Systèmes 152.20 1.26% 1.90 46780 150.25 149.85 152.57 184 151.00 152.30 56 -1.17% 3.64%
Dialog Semiconductor 41.74 -0.52% -0.22 148916 41.87 41.33 43.67 48 41.75 45.00 48 7.25% -7.74%
Ericsson B 101.55 0.54% 0.55 1267348 100.85 100.60 102.05 493 101.50 101.55 493 0.89% 24.17%
Hexagon B 596.40 1.74% 10.20 104578 584.60 583.80 598.20 53 596.40 596.80 53 4.71% 13.99%
Iliad 168.25 1.57% 2.60 8534 165.55 165.25 168.70 49 168.05 168.30 50 0.63% 45.61%
Infineon Technologie 21.93 1.72% 0.37 708869 21.57 21.34 22.04 328 21.91 21.93 310 3.59% 8.16%
INGENICO 136.75 1.22% 1.65 19553 134.85 133.80 137.30 25 136.65 136.85 30 0.22% 41.21%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 312.90 0.94% 2.90 379671 309.10 299.30 313.80 902 312.20 313.10 894 12.09% -70.61%
Nemetschek 63.05 3.53% 2.15 26754 60.75 60.60 63.15 7 63.00 63.10 128 1.45% 6.77%
NETCOMPANY GROUP DK1 466.20 1.83% 8.40 3410 455.80 454.40 466.20 58 464.40 467.60 87 2.55% 47.07%
NOKIA 4.20 0.38% 0.02 2915487 4.18 4.15 4.22 6960 4.17 4.20 600 2.65% 26.76%
Prosus 80.54 -4.28% -3.60 326608 79.36 78.74 81.12 70 80.54 80.58 70 -1.90% 21.00%
SAGE GROUP 768.00 2.13% 16.00 240846 752.00 749.80 774.20 441 767.40 768.00 441 5.64% 2.37%
SAP SE 136.80 0.90% 1.22 311821 135.52 134.92 137.44 96 136.62 136.84 94 2.14% 13.94%
SCOUT24 AG NA O.N. 75.50 1.55% 1.15 44927 74.30 74.30 75.70 103 75.45 75.70 650 2.69% 28.62%
SimCorp 754.00 3.08% 22.50 22093 736.50 731.00 755.50 100 753.50 754.50 11 2.45% -0.53%
Sinch AB 759.00 2.43% 18.00 3223 742.00 734.00 761.00 108 757.00 759.00 58 11.29% 164.92%
Sopra Steria Group 133.70 -1.04% -1.40 9531 133.40 130.30 134.30 13 133.70 133.90 73 5.52% -7.09%
STMicroelectronics 24.49 0.41% 0.10 337219 24.21 24.13 24.69 240 24.48 24.49 55 2.55% 2.00%
TEAMVIEWER AG INH O. 47.13 - - - - - - 63 46.64 47.50 59 0.06% 48.25%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 40.28 2.34% 0.92 51227 39.28 39.28 40.49 169 40.24 40.45 35 4.68% 37.43%