11.12.2018 07:25:06
STXE 600 TECH PR.USD
335.69
$$$
-3.6100
-1.06%
10.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 339.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 11.12.2018 / 07:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -14.74% 438.3 335.7
1 Woche -6.35% 353.5 335.7
1 Monat -7.57% 358.4 335.7
3 Monate -15.43% 414.3 335.7
6 Monate -20.71% 438.3 335.7
1 Jahr -13.17% 438.3 335.7
3 Jahre 17.19% 438.3 246.6
3.87
SMI
34.98
13
SMI
-5.58
SMI
-14.74
-8.86
2016
2017
2018
{"2016":{"performance":3.87,"chartHeight":15.599738383638,"year":2016,"ID_NOTATION":"193883"},"2017":{"performance":34.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-14.74,"chartHeight":22.641202399346,"year":2018,"ID_NOTATION":"193883"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:25:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 21.48 -6.12% -1.40 339659 22.10 20.98 22.29 - - - - -26.66% -75.49%
ASML Holding 140.12 -1.27% -1.80 296966 139.32 138.79 143.00 - - - - -9.17% -3.53%
ATOS 66.40 -2.55% -1.74 91839 67.38 65.81 67.60 - - - - -11.66% -45.37%
Alten 75.95 -1.04% -0.80 18905 75.70 74.85 76.25 - - - - -6.23% 9.11%
Altran Technologies 6.69 -4.43% -0.31 879622 6.96 6.63 7.00 - - - - -21.66% -46.57%
Bechtle 67.90 -1.59% -1.10 26844 69.05 67.75 69.10 - - - - -6.22% -2.53%
Cap Gemini 94.46 -2.15% -2.08 115687 95.96 94.30 96.30 - - - - -10.68% -4.55%
Dassault Systèmes 103.45 -1.48% -1.55 73738 103.95 103.10 105.20 - - - - -6.97% 16.91%
Ericsson B 78.72 -0.71% -0.56 3304192 78.52 78.10 79.64 - - - - 0.05% 46.73%
Gemalto 50.56 0.04% 0.02 16875 50.52 50.52 50.58 - - - - -0.04% 2.20%
Hexagon B 413.70 -0.67% -2.80 478833 412.75 406.80 417.50 - - - - -10.18% 1.10%
INGENICO 56.40 -2.19% -1.26 74392 57.22 55.94 57.32 - - - - -11.65% -36.54%
Iliad 120.00 -3.58% -4.45 50204 122.95 119.30 123.35 - - - - -0.74% -39.85%
Infineon Technologie 17.64 -0.98% -0.17 1249151 17.50 17.45 17.94 - - - - -8.48% -22.86%
Logitech N 31.81 -3.05% -1.00 145857 32.57 31.77 32.58 - - - - -9.58% -3.17%
Micro Focus Intl 1462.50 -0.48% -7.00 944612 1454.50 1447.50 1489.00 - - - - -6.10% -41.92%
NOKIA 4.93 0.28% 0.01 11205256 4.89 4.86 4.97 - - - - -0.16% 26.97%
Nemetschek 98.45 -1.55% -1.55 23616 98.55 97.75 100.60 - - - - -11.86% 31.94%
SAGE GROUP 579.20 -0.28% -1.60 944271 578.00 575.60 584.80 - - - - 0.31% -27.42%
SAP SE 88.54 -0.23% -0.20 602229 88.54 88.38 89.84 - - - - -4.41% -5.09%
SCOUT24 AG NA O.N. 35.94 -2.02% -0.74 49015 36.40 35.90 36.42 - - - - -4.87% 5.61%
SILTRONIC AG NA O.N. 70.94 -2.61% -1.90 63648 70.06 68.94 72.52 - - - - -17.97% -42.02%
SOFTWARE 32.18 -1.50% -0.49 63052 32.50 32.12 32.62 - - - - -11.96% -31.20%
STMicroelectronics 11.65 -2.75% -0.33 656546 11.70 11.41 11.97 - - - - -15.03% -36.09%
SimCorp 447.80 2.00% 8.80 37234 443.50 432.40 450.00 - - - - 5.46% 26.57%
Sopra Steria Group 83.35 -2.57% -2.20 15060 85.60 83.30 85.60 - - - - -7.70% -46.64%
Temenos N 116.00 -1.94% -2.30 50279 117.10 115.40 118.50 - - - - -12.45% -7.13%
UNITED INTERNET 36.71 -3.06% -1.16 104505 37.30 36.66 37.46 - - - - -7.37% -36.06%