27.10.2021 20:26:47
STXE 600 TECH PR.USD
689.84
$$$
3.0400
0.44%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 689.84 Eröffnung 689.84
Diff. absolut 3.04 Tages-Hoch 689.84
Diff. % 0.44 % Tages-Tief 689.84
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 686.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.10.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.06% 734.7 543.2
1 Woche 1.94% 689.8 677.2
1 Monat -0.84% 689.8 629.7
3 Monate 5.88% 734.7 629.7
6 Monate 7.60% 734.7 590.7
1 Jahr 50.13% 734.7 441.3
3 Jahre 97.69% 734.7 294.0
33.71
26.51
22.09
1.13
25.06
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.71,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193883"},"2020":{"performance":22.09,"chartHeight":24.169873476614,"year":2020,"ID_NOTATION":"193883"},"2021":{"performance":25.06,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"193883"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2021 20:26:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 135.10 0.37% 0.50 7480 134.80 134.00 135.90 96 134.90 135.20 94 1.54% 44.65%
Amadeus IT 57.16 0.07% 0.04 369065 56.76 56.36 57.56 3100 57.10 57.10 52 0.99% -4.73%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 693.90 1.74% 11.90 142479 685.30 683.80 695.60 1350 694.80 694.80 4 5.65% 73.43%
ATOS 44.48 -3.00% -1.38 221761 45.66 44.29 45.66 3783 44.55 44.55 11 2.02% -40.79%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 169.40 172.75 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 76.19 6.86% 4.89 602958 72.30 71.80 76.70 48 76.06 76.16 50 14.16% 52.20%
Bechtle 64.84 -0.70% -0.46 69299 65.11 64.60 65.64 3726 64.74 64.74 6 8.54% 7.89%
Cap Gemini 187.85 -0.84% -1.60 172171 189.20 186.65 190.40 1808 188.05 188.05 63 1.38% 47.94%
Dassault Systèmes 47.00 -0.54% -0.26 512113 47.06 46.78 47.37 3430 47.23 47.23 426 1.12% 41.16%
Ericsson B 95.37 -1.01% -0.97 2606357 96.08 95.06 96.26 5595 95.35 104.12 542 -6.39% -2.74%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 141.00 -0.81% -1.15 1767784 142.10 140.40 143.10 33 139.55 141.10 364 2.88% 30.76%
Infineon Technologie 39.11 -0.37% -0.14 1655042 38.74 38.30 39.21 2627 39.26 39.26 13 3.93% 23.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 100.80 -1.61% -1.65 178846 102.65 100.55 104.25 2 100.75 102.80 12 8.22% 63.77%
Netcompany Group 731.00 -1.25% -9.25 13815 739.00 729.00 740.50 233 723.50 738.50 483 -4.51% 17.29%
NOKIA 5.02 1.85% 0.09 6946651 5.03 4.98 5.06 20324 5.03 5.03 8733 -1.08% 59.19%
Prosus 75.87 -2.12% -1.64 532119 75.82 75.39 76.55 2496 76.00 76.00 2496 -4.01% -14.45%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 125.04 -0.84% -1.06 374543 124.92 123.97 125.89 744 124.90 124.90 744 0.99% 16.23%
SCOUT24 SE NA O.N. 61.42 -0.45% -0.28 151042 61.64 61.20 61.86 168 61.36 61.48 31 -1.67% -8.46%
SimCorp 775.40 -0.64% -5.00 16499 777.40 774.00 787.60 17 776.00 776.00 17 -0.55% -14.93%
Sinch AB 175.35 -1.03% -1.82 182171 177.70 174.05 178.45 3374 175.20 175.20 88 2.10% 30.86%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 169.10 0.18% 0.30 6727 168.10 167.70 170.50 8 168.90 169.10 51 2.36% 27.72%
STMicroelectronics 38.77 -0.37% -0.14 856798 38.34 38.05 38.79 4230 38.85 38.85 1137 5.17% 27.31%
TeamViewer 12.89 -2.51% -0.33 1096746 13.24 12.84 13.52 92 12.79 12.90 423 -1.70% -70.55%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.35 2.65% 0.83 207752 31.40 31.36 34.67 132 32.33 36.58 62 0.90% -6.92%