Chart
Kursdaten
Kurs | 584.02 | Eröffnung | 584.02 |
Diff. absolut | -4.10 | Tages-Hoch | 584.02 |
Diff. % | -0.70 % | Tages-Tief | 584.02 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 588.12 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 23.01.2021 / 17:12 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.88% | 588.1 | 550.8 |
1 Woche | 4.13% | 588.1 | 562.7 |
1 Monat | 8.57% | 588.1 | 540.7 |
3 Monate | 16.94% | 588.1 | 441.3 |
6 Monate | 13.24% | 588.1 | 441.3 |
1 Jahr | 26.26% | 588.1 | 294.0 |
3 Jahre | 38.77% | 588.1 | 294.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alten | 93.83 | -3.27% | -3.17 | 13 | 93.83 | 93.83 | 93.83 | 3 | 93.30 | 93.95 | 11 | -0.53% | 0.56% |
Amadeus IT | 54.68 | -0.51% | -0.28 | 621 | 54.00 | 54.00 | 54.90 | 166 | 50.00 | 54.70 | 32 | -2.62% | -8.99% |
ams AG | 21.67 | 1.21% | 0.26 | 20020 | 20.93 | 20.93 | 21.75 | 1659 | 21.55 | 21.65 | 65 | -0.69% | 11.50% |
ASML Holding | 463.68 | -1.59% | -7.50 | 3469 | 463.57 | 461.10 | 465.90 | 6 | 216.00 | 465.05 | 8 | 6.12% | 16.30% |
ATOS | 66.30 | 0.00% | 0.00 | - | 66.30 | 66.30 | 66.30 | 118 | 66.08 | 63.68 | 5 | 0.29% | -11.67% |
AVAST PLC. (WI) LS-, | 524.50 | -1.13% | -6.00 | 183077 | 535.00 | 518.00 | 535.00 | 578 | 524.50 | 525.50 | 578 | -1.78% | -2.24% |
AVEVA GROUP | 3834.00 | -1.52% | -59.00 | 53678 | 3918.00 | 3823.00 | 3924.50 | 30 | 3832.00 | 3836.00 | 78 | 0.79% | 20.15% |
BE Semiconductor Ind | 57.91 | 0.47% | 0.27 | 38 | 57.56 | 57.48 | 57.91 | 1 | 57.90 | 57.66 | 32 | 7.64% | 16.29% |
Bechtle | 181.70 | 0.00% | 0.00 | - | 181.70 | 181.70 | 181.70 | 1 | 181.60 | 181.70 | 9 | 5.70% | 0.66% |
Cap Gemini | 122.20 | -2.00% | -2.50 | 10 | 122.20 | 122.20 | 122.20 | 6 | 40.00 | 125.30 | 3 | -1.31% | -3.74% |
Dassault Systèmes | 164.55 | 0.18% | 0.30 | 186 | 164.53 | 162.75 | 164.55 | 8 | 164.10 | 164.60 | 30 | 1.42% | -1.05% |
Dialog Semiconductor | 53.52 | 1.54% | 0.81 | 958 | 52.16 | 51.66 | 53.60 | 58 | 53.52 | 58.00 | 9 | 7.42% | 18.49% |
Ericsson B | 97.48 | -0.29% | -0.28 | 3618 | 97.50 | 97.44 | 97.82 | 900 | 97.34 | 97.78 | 900 | -1.39% | -0.65% |
Hexagon B | 765.80 | 0.05% | 0.40 | 257 | 762.80 | 762.40 | 767.20 | 37 | 765.80 | 766.80 | 22 | 1.51% | 1.48% |
Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 1 | 159.15 | 157.95 | 1 | -0.78% | -5.87% |
Infineon Technologie | 34.57 | -2.46% | -0.87 | 6017 | 34.95 | 34.45 | 35.01 | 302 | 34.60 | 34.57 | 5 | 3.25% | 9.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Micro Focus Internat | 396.30 | -3.25% | -13.30 | 161310 | 402.90 | 395.90 | 407.70 | 4461 | 380.40 | 412.20 | 5423 | -7.04% | -6.95% |
Nemetschek | 60.25 | 2.12% | 1.25 | 444 | 59.80 | 59.60 | 60.65 | 140 | 59.80 | 60.25 | 50 | 7.59% | -1.83% |
Netcompany Group | 579.50 | 0.00% | 0.00 | - | 579.50 | 579.50 | 579.50 | 108 | 576.00 | 604.50 | 21 | -4.14% | -6.98% |
NOKIA | 3.38 | -0.28% | -0.01 | 59650 | 3.39 | 3.38 | 3.42 | 1700 | 3.37 | 3.50 | 1196 | 0.57% | 7.03% |
Prosus | 99.02 | 1.54% | 1.50 | 989 | 98.06 | 98.06 | 99.34 | 33 | 99.38 | 99.28 | 23 | 7.54% | 11.51% |
SAGE GROUP | 606.60 | 0.83% | 5.00 | 943590 | 597.40 | 597.40 | 610.40 | 290 | 606.00 | 606.60 | 280 | 7.10% | 4.01% |
SAP SE | 104.72 | -0.19% | -0.20 | 5383 | 104.52 | 103.24 | 104.74 | 5 | 103.24 | 112.00 | 5 | 1.02% | -2.62% |
SCOUT24 AG NA O.N. | 63.95 | 0.00% | 0.00 | - | 63.95 | 63.95 | 63.95 | 5 | 66.15 | 65.45 | 12 | -1.31% | -4.91% |
SILTRONIC AG NA O.N. | 145.50 | 3.93% | 5.50 | 824 | 142.00 | 142.00 | 147.05 | 27 | 145.25 | 146.00 | 5 | 4.04% | 13.41% |
SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 2.74% | -5.02% |
Sinch AB | 1310.00 | 0.00% | 0.00 | - | 1310.00 | 1310.00 | 1310.00 | 24 | 1278.00 | 1274.00 | 37 | 5.99% | -2.82% |
Sopra Steria Group | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 2 | 137.70 | 136.30 | 15 | 1.37% | 3.28% |
STMicroelectronics | 32.55 | -2.30% | -0.77 | 11144 | 32.59 | 32.32 | 32.87 | 217 | 32.53 | 32.55 | 5 | -0.96% | 6.98% |
TeamViewer | 42.95 | 0.00% | 0.00 | 100000 | 41.91 | 41.88 | 42.95 | 25 | 34.50 | 46.10 | 5 | 6.58% | -2.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UNITED INTERNET | 37.04 | 1.59% | 0.58 | 5 | 37.04 | 37.04 | 37.04 | 5 | 37.04 | 36.15 | 12 | 4.46% | 6.56% |