Finanz und Wirtschaft

11.12.2018 07:25:06 Autoupdate

STXE 600 TECH PR.USD

335.69

$$$

-3.6100

-1.06%

10.12.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 07.12.2018	339.30	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	10.12.2018 / 17:50
Währung	$$$	Aktualisierungsstand	11.12.2018 / 07:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-14.74%	438.3	335.7
1 Woche	-6.35%	353.5	335.7
1 Monat	-7.57%	358.4	335.7
3 Monate	-15.43%	414.3	335.7
6 Monate	-20.71%	438.3	335.7
1 Jahr	-13.17%	438.3	335.7
3 Jahre	17.19%	438.3	246.6

3.87 SMI	34.98 13	SMI
-5.58	SMI	-14.74 -8.86
2016	2017	2018

{"2016":{"performance":3.87,"chartHeight":15.599738383638,"year":2016,"ID_NOTATION":"193883"},"2017":{"performance":34.98,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-14.74,"chartHeight":22.641202399346,"year":2018,"ID_NOTATION":"193883"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:25:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AMS I	21.48	-6.12%	-1.40	339659	22.10	20.98	22.29	-	-	-	-	-26.66%	-75.49%
ASML Holding	140.12	-1.27%	-1.80	296966	139.32	138.79	143.00	-	-	-	-	-9.17%	-3.53%
ATOS	66.40	-2.55%	-1.74	91839	67.38	65.81	67.60	-	-	-	-	-11.66%	-45.37%
Alten	75.95	-1.04%	-0.80	18905	75.70	74.85	76.25	-	-	-	-	-6.23%	9.11%
Altran Technologies	6.69	-4.43%	-0.31	879622	6.96	6.63	7.00	-	-	-	-	-21.66%	-46.57%
Bechtle	67.90	-1.59%	-1.10	26844	69.05	67.75	69.10	-	-	-	-	-6.22%	-2.53%
Cap Gemini	94.46	-2.15%	-2.08	115687	95.96	94.30	96.30	-	-	-	-	-10.68%	-4.55%
Dassault Systèmes	103.45	-1.48%	-1.55	73738	103.95	103.10	105.20	-	-	-	-	-6.97%	16.91%
Ericsson B	78.72	-0.71%	-0.56	3304192	78.52	78.10	79.64	-	-	-	-	0.05%	46.73%
Gemalto	50.56	0.04%	0.02	16875	50.52	50.52	50.58	-	-	-	-	-0.04%	2.20%
Hexagon B	413.70	-0.67%	-2.80	478833	412.75	406.80	417.50	-	-	-	-	-10.18%	1.10%
INGENICO	56.40	-2.19%	-1.26	74392	57.22	55.94	57.32	-	-	-	-	-11.65%	-36.54%
Iliad	120.00	-3.58%	-4.45	50204	122.95	119.30	123.35	-	-	-	-	-0.74%	-39.85%
Infineon Technologie	17.64	-0.98%	-0.17	1249151	17.50	17.45	17.94	-	-	-	-	-8.48%	-22.86%
Logitech N	31.81	-3.05%	-1.00	145857	32.57	31.77	32.58	-	-	-	-	-9.58%	-3.17%
Micro Focus Intl	1462.50	-0.48%	-7.00	944612	1454.50	1447.50	1489.00	-	-	-	-	-6.10%	-41.92%
NOKIA	4.93	0.28%	0.01	11205256	4.89	4.86	4.97	-	-	-	-	-0.16%	26.97%
Nemetschek	98.45	-1.55%	-1.55	23616	98.55	97.75	100.60	-	-	-	-	-11.86%	31.94%
SAGE GROUP	579.20	-0.28%	-1.60	944271	578.00	575.60	584.80	-	-	-	-	0.31%	-27.42%
SAP SE	88.54	-0.23%	-0.20	602229	88.54	88.38	89.84	-	-	-	-	-4.41%	-5.09%
SCOUT24 AG NA O.N.	35.94	-2.02%	-0.74	49015	36.40	35.90	36.42	-	-	-	-	-4.87%	5.61%
SILTRONIC AG NA O.N.	70.94	-2.61%	-1.90	63648	70.06	68.94	72.52	-	-	-	-	-17.97%	-42.02%
SOFTWARE	32.18	-1.50%	-0.49	63052	32.50	32.12	32.62	-	-	-	-	-11.96%	-31.20%
STMicroelectronics	11.65	-2.75%	-0.33	656546	11.70	11.41	11.97	-	-	-	-	-15.03%	-36.09%
SimCorp	447.80	2.00%	8.80	37234	443.50	432.40	450.00	-	-	-	-	5.46%	26.57%
Sopra Steria Group	83.35	-2.57%	-2.20	15060	85.60	83.30	85.60	-	-	-	-	-7.70%	-46.64%
Temenos N	116.00	-1.94%	-2.30	50279	117.10	115.40	118.50	-	-	-	-	-12.45%	-7.13%
UNITED INTERNET	36.71	-3.06%	-1.16	104505	37.30	36.66	37.46	-	-	-	-	-7.37%	-36.06%