03.04.2020 17:56:17
STXE 600 TECH PR.USD
341.06
$$$
-6.0400
-1.74%
02.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 347.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.04.2020 / 17:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.26% 466.9 294.0
1 Woche -6.58% 361.8 341.1
1 Monat -17.30% 420.7 294.0
3 Monate -24.51% 466.9 294.0
6 Monate -9.96% 466.9 294.0
1 Jahr -12.33% 466.9 294.0
3 Jahre 2.76% 466.9 294.0
SMI
33.71
26.51
SMI
-15.18
-10.68
SMI
-23.26
-12.68
2018
2019
2020
{"2018":{"performance":-15.18,"chartHeight":19.726797436749,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":33.71,"chartHeight":22,"year":2019,"ID_NOTATION":"193883"},"2020":{"performance":-23.26,"chartHeight":21.671294162422,"year":2020,"ID_NOTATION":"193883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 17:56:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 58.80 -1.43% -0.85 12565 59.30 58.55 59.75 2 55.00 58.80 30 -3.17% -46.93%
Amadeus IT 42.02 2.83% 1.16 1347775 40.09 39.40 42.61 68 41.93 42.00 338 -12.86% -43.95%
AMS AG 7.80 -9.09% -0.78 580432 8.86 7.80 8.90 2850 7.52 8.07 16000 -10.52% -67.77%
ASML Holding 227.20 -0.50% -1.15 137560 227.75 222.60 231.40 79 227.10 228.15 79 -7.63% -13.26%
ATOS 59.54 -0.87% -0.52 48908 60.09 59.46 60.62 93 59.14 59.90 92 -6.68% 0.00%
AVAST PLC. (WI) LS-, 384.40 -1.54% -6.00 234852 397.80 383.00 397.80 989 382.40 383.40 480 -0.61% -14.05%
AVEVA GROUP 3250.00 0.99% 32.00 24623 3287.00 3179.00 3302.00 114 3241.00 3266.00 149 -9.40% -30.80%
BE Semiconductor Ind 25.90 -1.41% -0.37 33312 26.35 25.67 26.50 261 25.85 25.90 262 -5.91% -23.90%
Bechtle 113.80 1.16% 1.30 19558 112.40 112.20 114.60 78 113.60 115.30 51 8.17% -10.43%
Cap Gemini 68.00 -3.02% -2.12 110575 70.02 67.64 70.26 480 67.44 68.34 81 -6.95% -35.76%
Dassault Systèmes 118.00 -5.30% -6.60 69192 124.42 117.80 124.65 20 115.50 118.05 18 -2.85% -15.15%
Dialog Semiconductor 25.06 3.94% 0.95 81256 24.57 24.15 25.17 871 24.71 25.08 92 0.58% -46.71%
Ericsson B 78.08 -1.21% -0.96 2627701 79.29 78.04 79.64 6342 73.48 79.86 4329 5.16% -3.35%
Hexagon B 400.40 1.19% 4.70 314589 401.00 397.00 408.00 1246 397.30 405.40 859 -7.46% -24.37%
Iliad 133.95 4.28% 5.50 45109 128.00 126.45 134.95 128 133.00 134.65 41 1.22% 11.16%
Infineon Technologie 13.44 3.01% 0.39 1415655 13.14 13.05 13.57 501 13.41 13.42 501 -9.17% -35.65%
INGENICO 89.46 -3.31% -3.06 24289 91.91 89.36 93.94 62 89.16 90.40 61 -7.48% -4.46%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 323.90 -13.09% -48.80 335047 369.10 321.45 371.40 279 323.80 335.60 3669 -2.42% -64.99%
Nemetschek 45.28 3.43% 1.50 76524 43.64 43.36 46.16 43 45.00 45.90 488 0.41% -25.86%
NOKIA 2.75 -0.81% -0.02 1878227 2.76 2.74 2.80 1500 2.74 2.78 6000 -3.26% -16.25%
Prosus 60.64 -0.75% -0.46 221226 61.25 59.82 61.46 146 60.52 60.62 153 -3.96% -8.20%
SAGE GROUP 557.20 1.16% 6.40 351158 559.20 555.20 566.80 550 556.80 558.40 721 -8.05% -26.58%
SAP SE 97.31 0.67% 0.65 435173 96.70 96.22 97.84 223 97.26 97.32 223 -6.08% -19.49%
SCOUT24 AG NA O.N. 52.95 -0.19% -0.10 57433 52.55 52.50 53.25 169 52.90 53.10 61 0.86% -9.63%
SimCorp 555.50 -0.13% -0.75 19256 558.50 547.50 560.00 100 552.00 558.00 100 4.17% -26.62%
Sopra Steria Group 92.80 -2.01% -1.90 5710 94.65 92.40 96.90 439 91.25 94.25 26 -0.58% -34.19%
STMicroelectronics 18.02 -2.28% -0.42 155694 18.39 17.96 18.77 400 18.00 18.05 274 -4.13% -23.18%
TEAMVIEWER AG INH O. 38.94 1.56% 0.60 32050 38.50 37.26 39.15 287 38.79 39.55 101 13.33% 20.60%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 26.95 0.73% 0.20 68498 26.77 26.50 27.33 245 26.90 27.22 341 4.41% -8.73%