Finanz und Wirtschaft

16.06.2019 00:32:12 Autoupdate

STXE 600 TECH PR.USD

389.41

$$$

-8.7200

-2.19%

14.06.2019 17:50

Chart

Kursdaten

Kurs	389.41	Eröffnung	389.41
Diff. absolut	-8.72	Tages-Hoch	389.41
Diff. %	-2.19 %	Tages-Tief	389.41
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	398.13	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	14.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.06.2019 / 00:32

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.20%	417.1	319.5
1 Woche	-2.20%	401.1	389.4
1 Monat	-0.79%	402.9	383.1
3 Monate	2.93%	417.1	376.9
6 Monate	13.51%	417.1	319.5
1 Jahr	-11.15%	433.3	319.5
3 Jahre	49.57%	438.3	246.6

34.98 13	SMI	16.2 16.83
SMI	-15.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.98,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":22.213963810094,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":16.2,"chartHeight":22.547641311334,"year":2019,"ID_NOTATION":"193883"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 00:32:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	32.11	-7.04%	-2.43	189773	33.95	31.89	33.95	100	31.52	33.66	1768	-5.75%	36.17%
ASML Holding	170.94	-2.41%	-4.22	328347	171.78	167.84	172.02	103	170.92	170.98	70	-1.66%	24.68%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
AVEVA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Alten	96.60	-1.83%	-1.80	6219	97.83	96.35	98.30	35	96.45	96.60	26	-1.48%	32.51%
Altran Technologies	11.12	-1.51%	-0.17	58582	11.28	11.11	11.37	441	11.07	11.14	441	-1.64%	58.07%
Bechtle	92.45	-13.11%	-13.95	133699	106.50	87.90	106.50	547	90.35	92.60	92	-11.53%	35.56%
Cap Gemini	96.98	-3.02%	-3.02	213381	99.18	96.78	99.54	57	96.62	97.00	60	-2.38%	12.17%
Dassault Systèmes	137.00	-0.51%	-0.70	66753	137.30	136.35	138.00	50	136.90	137.40	41	1.14%	32.69%
Ericsson B	89.32	-2.40%	-2.20	3206253	91.06	88.80	91.06	2000	88.00	93.32	6065	-4.67%	14.87%
Hexagon B	482.30	-0.90%	-4.40	175491	486.40	477.40	486.40	50	462.40	488.80	1121	2.86%	18.27%
INGENICO	76.40	-1.14%	-0.88	55086	76.86	75.62	76.86	53	76.40	76.48	60	0.69%	54.69%
Iliad	101.40	-3.98%	-4.20	38886	105.60	101.10	105.60	130	101.35	101.70	55	-0.78%	-17.02%
Infineon Technologie	14.39	-5.37%	-0.82	3168132	14.86	14.17	14.86	431	14.34	14.39	239	-3.66%	-17.54%
Logitech N	37.19	-1.46%	-0.55	114871	37.51	37.03	37.51	384	34.92	38.10	1525	0.54%	20.24%
Micro Focus Intl	1970.40	-1.21%	-24.20	174376	1994.00	1968.00	2002.50	200	1965.40	1970.60	160	1.56%	42.68%
NOKIA	4.39	-1.54%	-0.07	4027015	4.45	4.37	4.45	3750	4.37	4.41	3500	-1.20%	-12.60%
Nemetschek	134.20	-3.17%	-4.40	16834	137.70	134.10	138.30	275	132.30	134.40	36	-3.52%	39.86%
SAGE GROUP	763.20	-0.81%	-6.20	453059	766.20	761.00	770.40	979	762.60	765.00	795	1.06%	27.50%
SAP SE	113.68	-0.61%	-0.70	470851	114.52	113.16	114.52	112	113.64	113.76	110	-0.09%	30.31%
SCOUT24 AG NA O.N.	45.54	-0.57%	-0.26	94390	45.50	45.16	45.62	185	45.54	45.76	109	1.43%	14.14%
SILTRONIC AG NA O.N.	57.60	-6.07%	-3.72	70422	59.73	57.33	60.04	80	57.42	57.70	80	-6.07%	-20.51%
STMicroelectronics	14.13	-3.02%	-0.44	765453	14.26	13.95	14.26	182	14.12	14.18	500	-0.14%	13.45%
SimCorp	629.00	-1.49%	-9.50	21241	637.00	626.50	637.50	335	625.50	632.50	667	-1.33%	41.54%
Sopra Steria Group	101.80	-4.05%	-4.30	3306	105.80	101.70	106.40	351	100.70	102.00	25	-3.32%	25.99%
Temenos N	174.55	-1.05%	-1.85	33090	176.05	174.20	176.30	62	121.00	184.00	19	-1.11%	47.88%
UNITED INTERNET	31.57	-4.71%	-1.56	152722	32.95	31.44	32.95	250	31.56	31.68	152	-2.68%	-17.53%