05.08.2021 15:19:46
STXE 600 TECH PR.USD
688.70
$$$
11.7800
1.74%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 676.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.86% 688.7 543.2
1 Woche 3.49% 688.7 670.7
1 Monat 7.48% 688.7 630.8
3 Monate 14.48% 688.7 590.7
6 Monate 18.69% 688.7 543.2
1 Jahr 37.02% 688.7 441.3
3 Jahre 67.57% 688.7 294.0
33.71
26.51
22.09
1.13
24.86
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.71,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193883"},"2020":{"performance":22.09,"chartHeight":24.209051777772,"year":2020,"ID_NOTATION":"193883"},"2021":{"performance":24.86,"chartHeight":24.816959044901,"year":2021,"ID_NOTATION":"193883"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 15:19:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 137.50 0.95% 1.30 138149 136.70 135.90 137.70 186 137.40 137.70 55 12.94% 45.82%
Amadeus IT 53.24 -0.34% -0.18 223724 53.36 53.06 53.86 132 53.22 53.26 112 -6.41% -10.97%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 681.80 1.87% 12.50 55857 670.00 670.00 683.50 45 681.80 681.90 2 4.33% 67.28%
ATOS 39.02 -0.50% -0.20 152001 39.11 38.79 39.56 81 39.02 39.03 171 -1.74% -47.80%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 169.90 173.25 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 78.80 1.36% 1.06 91146 77.78 77.78 79.50 267 78.78 78.82 31 5.48% 55.29%
Bechtle 178.90 2.05% 3.60 12249 175.30 175.22 179.10 14 178.85 178.95 7 2.94% -2.77%
Cap Gemini 189.75 -0.39% -0.75 166711 190.55 189.50 191.80 279 189.70 189.75 101 7.46% 50.03%
Dassault Systèmes 48.11 1.03% 0.49 180957 47.73 47.71 48.31 88 48.10 48.11 69 3.05% 43.02%
Dialog Semiconductor 64.20 -0.03% -0.02 18154 64.22 63.96 64.70 127 64.18 64.22 214 -1.08% 41.14%
Ericsson B 99.73 -0.31% -0.31 777604 99.74 99.39 100.20 663 99.72 99.74 350 0.52% 2.02%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 149.10 0.68% 1.00 240806 148.15 147.95 149.90 340 149.00 149.05 649 5.18% 37.35%
Infineon Technologie 35.16 1.44% 0.50 928274 34.66 34.55 35.28 147 35.16 35.17 129 8.67% 9.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 77.66 1.25% 0.96 22117 76.75 76.75 78.24 60 77.68 77.74 12 3.20% 24.61%
Netcompany Group 788.25 0.35% 2.75 4885 783.50 783.50 796.50 45 787.00 789.00 34 0.51% 26.03%
NOKIA 5.32 -0.32% -0.02 1342357 5.34 5.30 5.36 2770 5.32 5.33 2833 7.99% 69.23%
Prosus 71.16 -1.89% -1.37 559613 70.54 70.31 71.74 75 71.14 71.17 75 0.58% -18.22%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 125.04 1.61% 1.98 338788 123.86 123.82 125.27 219 125.04 125.06 21 1.74% 14.39%
SCOUT24 AG NA O.N. 73.08 1.27% 0.92 104094 71.82 71.82 73.34 186 73.04 73.12 133 0.73% 7.54%
SimCorp 841.50 0.42% 3.50 3345 837.00 837.00 845.20 36 841.20 842.20 70 -4.23% -8.06%
Sinch AB 178.30 2.68% 4.65 117843 174.45 173.72 179.20 282 178.20 178.40 257 -2.20% 29.59%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 170.10 0.00% 0.00 2914 170.10 169.75 171.00 17 170.10 170.20 11 -2.58% 28.47%
STMicroelectronics 35.84 1.07% 0.38 297217 35.56 35.45 35.88 179 35.84 35.85 121 6.79% 16.45%
TeamViewer 26.23 2.00% 0.52 198509 25.80 25.65 26.60 330 26.21 26.24 256 -11.42% -41.28%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.87 1.84% 0.63 53407 34.29 34.19 35.34 195 34.85 34.89 37 -3.28% -1.48%