Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 10.12.2019 | 431.03 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 11.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 12.12.2019 / 16:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 28.66% | 433.6 | 319.5 |
1 Woche | 0.44% | 433.6 | 428.6 |
1 Monat | 1.61% | 433.6 | 421.5 |
3 Monate | 8.47% | 433.6 | 378.8 |
6 Monate | 7.51% | 433.6 | 378.0 |
1 Jahr | 26.23% | 433.6 | 319.5 |
3 Jahre | 55.91% | 438.3 | 277.3 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alten | 107.00 | 0.94% | 1.00 | 8363 | 106.40 | 105.70 | 107.20 | 4 | 106.80 | 106.90 | 48 | 2.02% | 45.40% |
Altran Technologies | 14.13 | -0.07% | -0.01 | 72883 | 14.15 | 14.12 | 14.15 | 300 | 14.12 | 14.13 | 1185 | 0.21% | 101.00% |
Amadeus IT | 71.76 | -0.19% | -0.14 | 323833 | 72.04 | 71.20 | 72.36 | 1157 | 71.74 | 71.78 | 435 | -0.69% | 18.06% |
AMS AG | 42.79 | -0.26% | -0.11 | 44433 | 43.80 | 42.15 | 44.30 | 48 | 42.68 | 42.83 | 421 | -10.27% | 81.93% |
ASML Holding | 256.55 | 0.77% | 1.95 | 183397 | 256.25 | 252.45 | 258.00 | 121 | 256.50 | 256.60 | 83 | 4.90% | 85.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AVEVA GROUP | 4480.00 | 0.72% | 32.00 | 24346 | 4456.00 | 4450.00 | 4510.00 | 106 | 4478.00 | 4484.00 | 15 | -1.98% | 83.05% |
Bechtle | 120.50 | -0.17% | -0.20 | 14968 | 121.00 | 119.60 | 121.30 | 71 | 120.30 | 120.50 | 72 | 0.50% | 76.98% |
Cap Gemini | 103.85 | -0.53% | -0.55 | 134125 | 104.05 | 102.55 | 104.15 | 76 | 103.85 | 103.90 | 378 | -0.14% | 20.75% |
Dassault Systèmes | 141.20 | 0.32% | 0.45 | 62107 | 141.20 | 140.20 | 142.10 | 76 | 141.20 | 141.25 | 149 | -0.39% | 36.32% |
Dialog Semiconductor | 45.10 | 0.11% | 0.05 | 39095 | 45.15 | 44.51 | 45.71 | 117 | 45.06 | 45.11 | 168 | 1.90% | 99.65% |
Ericsson B | 86.10 | 0.94% | 0.80 | 1637321 | 85.36 | 84.42 | 86.16 | 1402 | 86.10 | 86.12 | 281 | -3.35% | 9.70% |
Hexagon B | 541.80 | 1.16% | 6.20 | 192628 | 534.00 | 528.80 | 542.00 | 353 | 541.60 | 542.00 | 192 | -2.48% | 31.34% |
Iliad | 114.90 | 0.13% | 0.15 | 21888 | 114.58 | 114.25 | 115.25 | 346 | 114.85 | 114.95 | 58 | -0.04% | -6.10% |
Infineon Technologie | 20.79 | 2.64% | 0.54 | 2022480 | 20.34 | 20.34 | 20.84 | 396 | 20.78 | 20.79 | 236 | 5.21% | 16.08% |
INGENICO | 95.04 | 0.00% | 0.00 | 93202 | 94.20 | 93.60 | 95.32 | 120 | 95.00 | 95.06 | 75 | -0.79% | 92.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Micro Focus Intl | 1025.40 | 1.38% | 14.00 | 232162 | 1021.20 | 1001.00 | 1036.80 | 186 | 1025.20 | 1026.80 | 100 | -6.71% | -26.76% |
Nemetschek | 56.50 | 1.07% | 0.60 | 43744 | 56.30 | 55.65 | 56.60 | 484 | 56.40 | 56.50 | 611 | 3.42% | 74.78% |
NOKIA | 3.21 | 2.07% | 0.07 | 4405972 | 3.15 | 3.14 | 3.22 | 500 | 3.21 | 3.21 | 2107 | -1.39% | -37.35% |
Prosus | 60.50 | 1.87% | 1.11 | 147327 | 59.91 | 59.71 | 60.61 | 42 | 60.48 | 60.93 | 68 | -1.44% | 0.00% |
SAGE GROUP | 727.80 | 0.83% | 6.00 | 372839 | 718.80 | 718.80 | 731.20 | 54 | 727.40 | 728.20 | 1247 | -0.06% | 20.58% |
SAP SE | 122.56 | 0.92% | 1.12 | 251158 | 121.86 | 120.92 | 122.64 | 80 | 122.54 | 122.58 | 384 | -0.46% | 39.20% |
SCOUT24 AG NA O.N. | 54.80 | -0.18% | -0.10 | 62630 | 55.10 | 54.75 | 55.20 | 140 | 54.80 | 54.90 | 467 | -1.88% | 37.59% |
SimCorp | 747.00 | -0.53% | -4.00 | 12456 | 750.50 | 744.00 | 751.00 | 106 | 746.50 | 747.00 | 108 | 2.11% | 68.99% |
Sopra Steria Group | 140.20 | 3.01% | 4.10 | 2693 | 136.60 | 136.30 | 140.30 | 37 | 140.00 | 140.30 | 5 | 0.22% | 68.44% |
STMicroelectronics | 24.36 | 2.65% | 0.63 | 300631 | 23.91 | 23.81 | 24.42 | 663 | 24.35 | 24.37 | 535 | 6.70% | 90.53% |
Temenos Group | 173.90 | - | - | - | - | - | - | 319 | 166.35 | 180.65 | 314 | -0.54% | 47.37% |
UNITED INTERNET | 29.59 | -1.04% | -0.31 | 77878 | 29.59 | 29.51 | 30.05 | 233 | 29.56 | 29.59 | 39 | -1.58% | -21.89% |