18.10.2019 03:00:01
STXE 600 TECH PR.USD
415.12
$$$
0.3000
0.07%
17.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 414.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.87% 423.6 319.5
1 Woche 5.46% 415.3 409.4
1 Monat 3.57% 415.3 378.8
3 Monate 0.48% 416.3 378.0
6 Monate 3.98% 423.6 378.0
1 Jahr 8.72% 423.6 319.5
3 Jahre 45.56% 438.3 265.1
34.98
13
SMI
23.87
18.74
SMI
-15.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":20.716525715382,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":23.87,"chartHeight":22.882453571149,"year":2019,"ID_NOTATION":"193883"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 03:00:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 44.80 -1.43% -0.65 114020 44.88 44.00 45.22 814 44.27 45.19 1341 4.55% 89.99%
ASML Holding 228.90 -1.86% -4.35 429294 231.55 227.50 235.15 25 228.90 228.95 25 -0.78% 66.96%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3872.00 0.99% 38.00 40129 3846.00 3804.00 3904.00 2 3860.00 3878.00 70 5.50% 59.34%
Alten 102.40 0.00% 0.00 18636 101.80 101.15 103.00 122 102.40 102.50 9 1.08% 40.74%
Altran Technologies 14.30 -0.24% -0.04 248481 14.34 14.30 14.35 2343 14.11 14.36 418 -0.56% 103.34%
Amadeus IT 66.96 -0.27% -0.18 268389 67.00 66.62 67.40 39 66.92 67.04 97 2.01% 9.95%
Bechtle 96.55 -2.08% -2.05 17563 97.75 96.45 97.80 41 96.40 96.55 29 5.69% 41.57%
Cap Gemini 108.70 -0.73% -0.80 214065 108.80 108.00 110.40 40 108.70 108.90 38 1.54% 25.72%
Dassault Systèmes 138.30 -1.36% -1.90 76304 139.55 137.50 139.70 40 138.20 138.40 31 2.18% 33.95%
Dialog Semiconductor 41.52 -0.53% -0.22 64584 41.58 41.17 42.01 110 41.50 45.00 100 -2.81% 84.00%
Ericsson B 88.84 6.04% 5.06 5891875 88.30 87.78 90.46 4045 87.68 89.56 2000 8.47% 14.25%
Hexagon B 460.60 0.57% 2.60 220890 458.90 457.90 465.00 100 460.20 467.40 745 4.30% 12.95%
INGENICO 91.40 -2.02% -1.88 37248 92.92 90.88 93.24 70 91.42 91.48 70 -0.33% 85.06%
Iliad 91.56 3.95% 3.48 80313 91.90 90.98 93.78 20 91.56 91.72 69 7.36% -25.07%
Infineon Technologie 16.49 -1.23% -0.21 1831372 16.60 16.48 17.00 521 16.49 16.50 216 1.82% -5.47%
Logitech N - - - - - - - - - - - - -
Micro Focus Intl 1136.80 0.58% 6.60 550192 1121.80 1107.80 1157.20 547 1134.60 1141.40 200 6.96% -17.68%
NOKIA 4.71 2.00% 0.09 8664542 4.72 4.71 4.84 2500 4.66 4.98 6425 4.54% -6.27%
Nemetschek 48.70 -0.20% -0.10 38343 48.58 48.12 49.30 190 48.68 48.76 49 8.97% 52.27%
SAGE GROUP 701.20 1.21% 8.40 145709 695.60 691.60 705.80 861 699.00 701.40 700 3.09% 17.14%
SAP SE 116.26 -0.51% -0.60 546118 116.68 115.56 117.18 90 116.16 116.42 51 10.45% 33.26%
SCOUT24 AG NA O.N. 53.20 0.85% 0.45 44869 52.65 52.65 53.30 79 53.10 53.20 104 -1.02% 33.33%
STMicroelectronics 19.10 -1.62% -0.32 414194 19.32 19.07 19.57 650 19.09 19.11 614 6.58% 53.35%
SimCorp 610.50 0.16% 1.00 29029 607.25 595.50 610.50 100 604.50 611.50 100 3.83% 37.38%
Sopra Steria Group 124.20 4.11% 4.90 10961 118.90 118.80 124.30 20 123.90 124.30 3 8.28% 53.71%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 35.56 -0.11% -0.04 34559 35.53 35.41 35.84 928 35.22 35.59 380 5.55% -7.11%