16.06.2019 00:32:12
STXE 600 TECH PR.USD
389.41
$$$
-8.7200
-2.19%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 389.41 Eröffnung 389.41
Diff. absolut -8.72 Tages-Hoch 389.41
Diff. % -2.19 % Tages-Tief 389.41
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 398.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.20% 417.1 319.5
1 Woche -2.20% 401.1 389.4
1 Monat -0.79% 402.9 383.1
3 Monate 2.93% 417.1 376.9
6 Monate 13.51% 417.1 319.5
1 Jahr -11.15% 433.3 319.5
3 Jahre 49.57% 438.3 246.6
34.98
13
SMI
16.2
16.83
SMI
-15.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":22.213963810094,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":16.2,"chartHeight":22.547641311334,"year":2019,"ID_NOTATION":"193883"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 00:32:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 32.11 -7.04% -2.43 189773 33.95 31.89 33.95 100 31.52 33.66 1768 -5.75% 36.17%
ASML Holding 170.94 -2.41% -4.22 328347 171.78 167.84 172.02 103 170.92 170.98 70 -1.66% 24.68%
ATOS - - - - - - - - - - - - -
AVEVA GROUP - - - - - - - - - - - - -
Alten 96.60 -1.83% -1.80 6219 97.83 96.35 98.30 35 96.45 96.60 26 -1.48% 32.51%
Altran Technologies 11.12 -1.51% -0.17 58582 11.28 11.11 11.37 441 11.07 11.14 441 -1.64% 58.07%
Bechtle 92.45 -13.11% -13.95 133699 106.50 87.90 106.50 547 90.35 92.60 92 -11.53% 35.56%
Cap Gemini 96.98 -3.02% -3.02 213381 99.18 96.78 99.54 57 96.62 97.00 60 -2.38% 12.17%
Dassault Systèmes 137.00 -0.51% -0.70 66753 137.30 136.35 138.00 50 136.90 137.40 41 1.14% 32.69%
Ericsson B 89.32 -2.40% -2.20 3206253 91.06 88.80 91.06 2000 88.00 93.32 6065 -4.67% 14.87%
Hexagon B 482.30 -0.90% -4.40 175491 486.40 477.40 486.40 50 462.40 488.80 1121 2.86% 18.27%
INGENICO 76.40 -1.14% -0.88 55086 76.86 75.62 76.86 53 76.40 76.48 60 0.69% 54.69%
Iliad 101.40 -3.98% -4.20 38886 105.60 101.10 105.60 130 101.35 101.70 55 -0.78% -17.02%
Infineon Technologie 14.39 -5.37% -0.82 3168132 14.86 14.17 14.86 431 14.34 14.39 239 -3.66% -17.54%
Logitech N 37.19 -1.46% -0.55 114871 37.51 37.03 37.51 384 34.92 38.10 1525 0.54% 20.24%
Micro Focus Intl 1970.40 -1.21% -24.20 174376 1994.00 1968.00 2002.50 200 1965.40 1970.60 160 1.56% 42.68%
NOKIA 4.39 -1.54% -0.07 4027015 4.45 4.37 4.45 3750 4.37 4.41 3500 -1.20% -12.60%
Nemetschek 134.20 -3.17% -4.40 16834 137.70 134.10 138.30 275 132.30 134.40 36 -3.52% 39.86%
SAGE GROUP 763.20 -0.81% -6.20 453059 766.20 761.00 770.40 979 762.60 765.00 795 1.06% 27.50%
SAP SE 113.68 -0.61% -0.70 470851 114.52 113.16 114.52 112 113.64 113.76 110 -0.09% 30.31%
SCOUT24 AG NA O.N. 45.54 -0.57% -0.26 94390 45.50 45.16 45.62 185 45.54 45.76 109 1.43% 14.14%
SILTRONIC AG NA O.N. 57.60 -6.07% -3.72 70422 59.73 57.33 60.04 80 57.42 57.70 80 -6.07% -20.51%
STMicroelectronics 14.13 -3.02% -0.44 765453 14.26 13.95 14.26 182 14.12 14.18 500 -0.14% 13.45%
SimCorp 629.00 -1.49% -9.50 21241 637.00 626.50 637.50 335 625.50 632.50 667 -1.33% 41.54%
Sopra Steria Group 101.80 -4.05% -4.30 3306 105.80 101.70 106.40 351 100.70 102.00 25 -3.32% 25.99%
Temenos N 174.55 -1.05% -1.85 33090 176.05 174.20 176.30 62 121.00 184.00 19 -1.11% 47.88%
UNITED INTERNET 31.57 -4.71% -1.56 152722 32.95 31.44 32.95 250 31.56 31.68 152 -2.68% -17.53%