12.12.2019 16:39:35
STXE 600 TECH PR.USD
431.19
$$$
0.1600
0.04%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 431.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.66% 433.6 319.5
1 Woche 0.44% 433.6 428.6
1 Monat 1.61% 433.6 421.5
3 Monate 8.47% 433.6 378.8
6 Monate 7.51% 433.6 378.0
1 Jahr 26.23% 433.6 319.5
3 Jahre 55.91% 438.3 277.3
34.98
13
SMI
28.66
23.44
SMI
-15.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":19.808004268771,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":28.66,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"193883"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:39:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alten 107.00 0.94% 1.00 8363 106.40 105.70 107.20 4 106.80 106.90 48 2.02% 45.40%
Altran Technologies 14.13 -0.07% -0.01 72883 14.15 14.12 14.15 300 14.12 14.13 1185 0.21% 101.00%
Amadeus IT 71.76 -0.19% -0.14 323833 72.04 71.20 72.36 1157 71.74 71.78 435 -0.69% 18.06%
AMS AG 42.79 -0.26% -0.11 44433 43.80 42.15 44.30 48 42.68 42.83 421 -10.27% 81.93%
ASML Holding 256.55 0.77% 1.95 183397 256.25 252.45 258.00 121 256.50 256.60 83 4.90% 85.70%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4480.00 0.72% 32.00 24346 4456.00 4450.00 4510.00 106 4478.00 4484.00 15 -1.98% 83.05%
Bechtle 120.50 -0.17% -0.20 14968 121.00 119.60 121.30 71 120.30 120.50 72 0.50% 76.98%
Cap Gemini 103.85 -0.53% -0.55 134125 104.05 102.55 104.15 76 103.85 103.90 378 -0.14% 20.75%
Dassault Systèmes 141.20 0.32% 0.45 62107 141.20 140.20 142.10 76 141.20 141.25 149 -0.39% 36.32%
Dialog Semiconductor 45.10 0.11% 0.05 39095 45.15 44.51 45.71 117 45.06 45.11 168 1.90% 99.65%
Ericsson B 86.10 0.94% 0.80 1637321 85.36 84.42 86.16 1402 86.10 86.12 281 -3.35% 9.70%
Hexagon B 541.80 1.16% 6.20 192628 534.00 528.80 542.00 353 541.60 542.00 192 -2.48% 31.34%
Iliad 114.90 0.13% 0.15 21888 114.58 114.25 115.25 346 114.85 114.95 58 -0.04% -6.10%
Infineon Technologie 20.79 2.64% 0.54 2022480 20.34 20.34 20.84 396 20.78 20.79 236 5.21% 16.08%
INGENICO 95.04 0.00% 0.00 93202 94.20 93.60 95.32 120 95.00 95.06 75 -0.79% 92.43%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1025.40 1.38% 14.00 232162 1021.20 1001.00 1036.80 186 1025.20 1026.80 100 -6.71% -26.76%
Nemetschek 56.50 1.07% 0.60 43744 56.30 55.65 56.60 484 56.40 56.50 611 3.42% 74.78%
NOKIA 3.21 2.07% 0.07 4405972 3.15 3.14 3.22 500 3.21 3.21 2107 -1.39% -37.35%
Prosus 60.50 1.87% 1.11 147327 59.91 59.71 60.61 42 60.48 60.93 68 -1.44% 0.00%
SAGE GROUP 727.80 0.83% 6.00 372839 718.80 718.80 731.20 54 727.40 728.20 1247 -0.06% 20.58%
SAP SE 122.56 0.92% 1.12 251158 121.86 120.92 122.64 80 122.54 122.58 384 -0.46% 39.20%
SCOUT24 AG NA O.N. 54.80 -0.18% -0.10 62630 55.10 54.75 55.20 140 54.80 54.90 467 -1.88% 37.59%
SimCorp 747.00 -0.53% -4.00 12456 750.50 744.00 751.00 106 746.50 747.00 108 2.11% 68.99%
Sopra Steria Group 140.20 3.01% 4.10 2693 136.60 136.30 140.30 37 140.00 140.30 5 0.22% 68.44%
STMicroelectronics 24.36 2.65% 0.63 300631 23.91 23.81 24.42 663 24.35 24.37 535 6.70% 90.53%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 29.59 -1.04% -0.31 77878 29.59 29.51 30.05 233 29.56 29.59 39 -1.58% -21.89%