17.02.2020 09:55:20
STXE 600 TECH PR.USD
464.14
$$$
-0.7000
-0.15%
14.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 464.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 17.02.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.44% 466.9 434.7
1 Woche 1.50% 466.9 455.3
1 Monat 1.83% 466.9 434.7
3 Monate 10.11% 466.9 422.3
6 Monate 21.80% 466.9 378.0
1 Jahr 25.37% 466.9 369.9
3 Jahre 51.23% 466.9 307.9
SMI
33.71
26.51
4.44
4.82
-15.18
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.18,"chartHeight":32.523954914753,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":33.71,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193883"},"2020":{"performance":4.44,"chartHeight":23.288879122751,"year":2020,"ID_NOTATION":"193883"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.02.2020 09:55:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 112.20 0.00% 0.00 170 112.90 112.20 112.90 57 112.10 112.30 39 0.27% -0.18%
Altran Technologies 14.64 -0.14% -0.02 1514 14.66 14.63 14.66 17 14.62 14.63 23 0.27% 3.53%
Amadeus IT 72.44 -0.44% -0.32 9308 73.06 72.40 73.24 165 72.42 72.46 128 -0.68% -0.19%
AMS AG 41.39 -1.85% -0.78 3505 42.45 41.39 42.45 28 41.28 41.53 971 -5.85% 7.06%
ASML Holding 291.40 -0.63% -1.85 4859 293.60 291.40 294.35 109 291.40 291.50 66 5.41% 11.40%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 445.00 -0.98% -4.40 25600 444.40 443.10 447.20 521 444.60 446.20 471 -2.05% -1.06%
AVEVA GROUP 5235.00 -0.38% -20.00 854 5280.00 5235.00 5280.00 100 5200.00 5235.00 134 1.35% 13.01%
Bechtle 145.90 -0.07% -0.10 966 146.70 145.90 147.20 7 145.60 145.80 37 0.97% 16.24%
Cap Gemini 114.45 -0.76% -0.88 14284 114.95 114.35 115.00 54 114.40 114.45 50 -0.92% 5.66%
Dassault Systèmes 154.55 -0.29% -0.45 2740 155.55 154.55 155.80 40 154.50 154.60 81 0.23% 5.55%
Dialog Semiconductor 39.35 -1.67% -0.67 1496 40.04 39.35 40.05 55 39.23 39.42 21 6.15% -11.54%
Ericsson B 89.00 0.77% 0.68 123088 88.28 88.28 89.20 56 88.98 89.00 300 5.24% 8.00%
Hexagon B 572.80 1.24% 7.00 15431 571.40 571.20 576.40 415 572.20 572.60 86 1.76% 8.14%
Iliad 137.40 2.54% 3.40 2173 136.60 136.60 138.35 47 137.35 137.55 85 -2.51% 15.97%
Infineon Technologie 22.45 -0.58% -0.13 116595 22.60 22.44 22.74 200 22.44 22.45 100 2.85% 11.34%
INGENICO 136.35 -0.47% -0.65 6891 136.90 136.30 137.65 83 136.35 136.40 66 4.66% 41.47%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 815.90 1.39% 11.20 10516 808.20 803.30 821.70 149 814.90 816.10 186 4.24% -24.41%
Nemetschek 66.15 -0.45% -0.30 2564 66.88 66.15 66.95 6 66.15 66.30 76 3.42% 12.53%
NOKIA 3.97 0.89% 0.04 251715 3.96 3.95 3.99 600 3.97 3.98 600 -0.27% 19.00%
Prosus 72.25 0.61% 0.44 7263 72.00 71.93 72.43 22 72.24 72.27 66 3.32% 7.89%
SAGE GROUP 781.60 -0.28% -2.20 11492 785.00 781.40 785.80 276 781.20 782.00 600 1.45% 4.48%
SAP SE 127.16 0.11% 0.14 22632 127.56 127.02 127.78 237 127.14 127.18 275 2.29% 5.80%
SCOUT24 AG NA O.N. 65.25 1.24% 0.80 5856 64.90 64.90 65.65 169 65.20 65.30 100 0.39% 9.80%
SimCorp 704.50 -0.63% -4.50 1450 709.50 703.50 710.00 135 703.50 705.00 23 0.78% -6.46%
Sopra Steria Group 146.70 -0.74% -1.10 470 147.60 146.70 147.90 9 146.70 147.00 12 -1.14% 2.71%
STMicroelectronics 28.73 -1.00% -0.29 25723 29.07 28.73 29.21 760 28.72 28.75 482 6.69% 20.87%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 31.06 0.68% 0.21 1984 30.89 30.89 31.14 661 31.04 31.07 100 3.63% 5.25%