23.02.2019 23:42:57
STXE 600 TECH PR.USD
378.20
$$$
4.0800
1.09%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 374.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.85% 378.2 319.5
1 Woche 1.52% 378.2 372.8
1 Monat 8.59% 378.2 349.8
3 Monate 11.16% 378.2 319.5
6 Monate -7.36% 422.2 319.5
1 Jahr -6.53% 438.3 319.5
3 Jahre 41.51% 438.3 246.6
34.98
13
SMI
12.85
10.91
SMI
-15.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":25.394640635449,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":12.85,"chartHeight":24.417226066495,"year":2019,"ID_NOTATION":"193883"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 23:42:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 30.71 - - - - - - 1000 18.65 31.38 450 7.34% 30.24%
ASML Holding 162.88 - - - - - - 160 162.86 162.92 21 -1.39% 16.85%
ATOS 85.98 - - - - - - 40 85.96 86.00 40 3.99% 20.49%
Alten 90.90 - - - - - - 40 90.35 91.15 28 2.71% 24.69%
Altran Technologies 8.29 - - - - - - 2200 8.29 8.29 200 7.38% 17.84%
Bechtle 75.80 - - - - - - 35 75.65 75.80 6 3.20% 11.14%
Cap Gemini 102.75 - - - - - - 50 102.75 102.90 50 0.20% 18.84%
Dassault Systèmes 129.65 - - - - - - 40 129.60 129.75 50 0.86% 25.57%
Ericsson B 87.86 - - - - - - 500 85.04 90.70 500 1.60% 12.99%
Gemalto 50.84 - - - - - - 501 50.84 50.86 2 0.24% 0.36%
Hexagon B 484.70 - - - - - - 669 482.80 489.60 657 3.05% 18.86%
INGENICO 57.36 - - - - - - 77 57.36 57.42 460 4.29% 16.14%
Iliad 87.26 - - - - - - 70 86.40 87.34 300 -1.62% -28.59%
Infineon Technologie 19.73 - - - - - - 10 19.73 19.75 418 -1.45% 13.10%
Logitech N 37.31 - - - - - - 26 37.04 45.00 1 0.43% 20.63%
Micro Focus Intl 1868.50 - - - - - - 200 1863.50 1869.50 200 10.96% 35.30%
NOKIA 5.45 - - - - - - 1500 5.44 5.46 707 -1.91% 8.48%
Nemetschek 126.20 - - - - - - 137 126.00 126.20 2 1.86% 31.53%
SAGE GROUP 662.60 - - - - - - 3400 662.60 663.00 1787 0.58% 10.69%
SAP SE 95.50 - - - - - - 104 95.43 95.55 93 1.44% 9.47%
SCOUT24 AG NA O.N. 46.06 - - - - - - 159 46.04 46.08 49 0.09% 15.44%
SILTRONIC AG NA O.N. 90.70 - - - - - - 30 90.02 90.82 25 -5.99% 25.17%
SOFTWARE 32.21 - - - - - - 650 32.18 32.22 70 -0.28% 2.06%
STMicroelectronics 14.86 - - - - - - 250 14.84 14.87 250 0.92% 19.27%
SimCorp 572.00 - - - - - - 300 561.50 581.00 300 7.12% 28.71%
Sopra Steria Group 106.30 - - - - - - 22 105.30 106.50 25 20.45% 31.56%
Temenos N 142.00 - - - - - - 143 136.20 142.20 1 0.92% 20.34%
UNITED INTERNET 31.90 - - - - - - 229 31.86 31.90 13 -3.33% -16.67%