Finanz und Wirtschaft

23.02.2019 23:42:57 Autoupdate

STXE 600 TECH PR.USD

378.20

$$$

4.0800

1.09%

22.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	374.12	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.02.2019 / 23:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.85%	378.2	319.5
1 Woche	1.52%	378.2	372.8
1 Monat	8.59%	378.2	349.8
3 Monate	11.16%	378.2	319.5
6 Monate	-7.36%	422.2	319.5
1 Jahr	-6.53%	438.3	319.5
3 Jahre	41.51%	438.3	246.6

34.98 13	SMI	12.85 10.91
SMI	-15.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.98,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":25.394640635449,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":12.85,"chartHeight":24.417226066495,"year":2019,"ID_NOTATION":"193883"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 23:42:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	30.71	-	-	-	-	-	-	1000	18.65	31.38	450	7.34%	30.24%
ASML Holding	162.88	-	-	-	-	-	-	160	162.86	162.92	21	-1.39%	16.85%
ATOS	85.98	-	-	-	-	-	-	40	85.96	86.00	40	3.99%	20.49%
Alten	90.90	-	-	-	-	-	-	40	90.35	91.15	28	2.71%	24.69%
Altran Technologies	8.29	-	-	-	-	-	-	2200	8.29	8.29	200	7.38%	17.84%
Bechtle	75.80	-	-	-	-	-	-	35	75.65	75.80	6	3.20%	11.14%
Cap Gemini	102.75	-	-	-	-	-	-	50	102.75	102.90	50	0.20%	18.84%
Dassault Systèmes	129.65	-	-	-	-	-	-	40	129.60	129.75	50	0.86%	25.57%
Ericsson B	87.86	-	-	-	-	-	-	500	85.04	90.70	500	1.60%	12.99%
Gemalto	50.84	-	-	-	-	-	-	501	50.84	50.86	2	0.24%	0.36%
Hexagon B	484.70	-	-	-	-	-	-	669	482.80	489.60	657	3.05%	18.86%
INGENICO	57.36	-	-	-	-	-	-	77	57.36	57.42	460	4.29%	16.14%
Iliad	87.26	-	-	-	-	-	-	70	86.40	87.34	300	-1.62%	-28.59%
Infineon Technologie	19.73	-	-	-	-	-	-	10	19.73	19.75	418	-1.45%	13.10%
Logitech N	37.31	-	-	-	-	-	-	26	37.04	45.00	1	0.43%	20.63%
Micro Focus Intl	1868.50	-	-	-	-	-	-	200	1863.50	1869.50	200	10.96%	35.30%
NOKIA	5.45	-	-	-	-	-	-	1500	5.44	5.46	707	-1.91%	8.48%
Nemetschek	126.20	-	-	-	-	-	-	137	126.00	126.20	2	1.86%	31.53%
SAGE GROUP	662.60	-	-	-	-	-	-	3400	662.60	663.00	1787	0.58%	10.69%
SAP SE	95.50	-	-	-	-	-	-	104	95.43	95.55	93	1.44%	9.47%
SCOUT24 AG NA O.N.	46.06	-	-	-	-	-	-	159	46.04	46.08	49	0.09%	15.44%
SILTRONIC AG NA O.N.	90.70	-	-	-	-	-	-	30	90.02	90.82	25	-5.99%	25.17%
SOFTWARE	32.21	-	-	-	-	-	-	650	32.18	32.22	70	-0.28%	2.06%
STMicroelectronics	14.86	-	-	-	-	-	-	250	14.84	14.87	250	0.92%	19.27%
SimCorp	572.00	-	-	-	-	-	-	300	561.50	581.00	300	7.12%	28.71%
Sopra Steria Group	106.30	-	-	-	-	-	-	22	105.30	106.50	25	20.45%	31.56%
Temenos N	142.00	-	-	-	-	-	-	143	136.20	142.20	1	0.92%	20.34%
UNITED INTERNET	31.90	-	-	-	-	-	-	229	31.86	31.90	13	-3.33%	-16.67%