Finanz und Wirtschaft

18.10.2019 03:00:01 Autoupdate

STXE 600 TECH PR.USD

415.12

$$$

0.3000

0.07%

17.10.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2019	414.82	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.10.2019 / 03:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.87%	423.6	319.5
1 Woche	5.46%	415.3	409.4
1 Monat	3.57%	415.3	378.8
3 Monate	0.48%	416.3	378.0
6 Monate	3.98%	423.6	378.0
1 Jahr	8.72%	423.6	319.5
3 Jahre	45.56%	438.3	265.1

34.98 13	SMI	23.87 18.74
SMI	-15.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.98,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"193883"},"2018":{"performance":-15.18,"chartHeight":20.716525715382,"year":2018,"ID_NOTATION":"193883"},"2019":{"performance":23.87,"chartHeight":22.882453571149,"year":2019,"ID_NOTATION":"193883"}}

{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 03:00:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	44.80	-1.43%	-0.65	114020	44.88	44.00	45.22	814	44.27	45.19	1341	4.55%	89.99%
ASML Holding	228.90	-1.86%	-4.35	429294	231.55	227.50	235.15	25	228.90	228.95	25	-0.78%	66.96%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
AVEVA GROUP	3872.00	0.99%	38.00	40129	3846.00	3804.00	3904.00	2	3860.00	3878.00	70	5.50%	59.34%
Alten	102.40	0.00%	0.00	18636	101.80	101.15	103.00	122	102.40	102.50	9	1.08%	40.74%
Altran Technologies	14.30	-0.24%	-0.04	248481	14.34	14.30	14.35	2343	14.11	14.36	418	-0.56%	103.34%
Amadeus IT	66.96	-0.27%	-0.18	268389	67.00	66.62	67.40	39	66.92	67.04	97	2.01%	9.95%
Bechtle	96.55	-2.08%	-2.05	17563	97.75	96.45	97.80	41	96.40	96.55	29	5.69%	41.57%
Cap Gemini	108.70	-0.73%	-0.80	214065	108.80	108.00	110.40	40	108.70	108.90	38	1.54%	25.72%
Dassault Systèmes	138.30	-1.36%	-1.90	76304	139.55	137.50	139.70	40	138.20	138.40	31	2.18%	33.95%
Dialog Semiconductor	41.52	-0.53%	-0.22	64584	41.58	41.17	42.01	110	41.50	45.00	100	-2.81%	84.00%
Ericsson B	88.84	6.04%	5.06	5891875	88.30	87.78	90.46	4045	87.68	89.56	2000	8.47%	14.25%
Hexagon B	460.60	0.57%	2.60	220890	458.90	457.90	465.00	100	460.20	467.40	745	4.30%	12.95%
INGENICO	91.40	-2.02%	-1.88	37248	92.92	90.88	93.24	70	91.42	91.48	70	-0.33%	85.06%
Iliad	91.56	3.95%	3.48	80313	91.90	90.98	93.78	20	91.56	91.72	69	7.36%	-25.07%
Infineon Technologie	16.49	-1.23%	-0.21	1831372	16.60	16.48	17.00	521	16.49	16.50	216	1.82%	-5.47%
Logitech N	-	-	-	-	-	-	-	-	-	-	-	-	-
Micro Focus Intl	1136.80	0.58%	6.60	550192	1121.80	1107.80	1157.20	547	1134.60	1141.40	200	6.96%	-17.68%
NOKIA	4.71	2.00%	0.09	8664542	4.72	4.71	4.84	2500	4.66	4.98	6425	4.54%	-6.27%
Nemetschek	48.70	-0.20%	-0.10	38343	48.58	48.12	49.30	190	48.68	48.76	49	8.97%	52.27%
SAGE GROUP	701.20	1.21%	8.40	145709	695.60	691.60	705.80	861	699.00	701.40	700	3.09%	17.14%
SAP SE	116.26	-0.51%	-0.60	546118	116.68	115.56	117.18	90	116.16	116.42	51	10.45%	33.26%
SCOUT24 AG NA O.N.	53.20	0.85%	0.45	44869	52.65	52.65	53.30	79	53.10	53.20	104	-1.02%	33.33%
STMicroelectronics	19.10	-1.62%	-0.32	414194	19.32	19.07	19.57	650	19.09	19.11	614	6.58%	53.35%
SimCorp	610.50	0.16%	1.00	29029	607.25	595.50	610.50	100	604.50	611.50	100	3.83%	37.38%
Sopra Steria Group	124.20	4.11%	4.90	10961	118.90	118.80	124.30	20	123.90	124.30	3	8.28%	53.71%
Temenos N	173.90	-	-	-	-	-	-	319	166.35	180.65	314	-0.54%	47.37%
UNITED INTERNET	35.56	-0.11%	-0.04	34559	35.53	35.41	35.84	928	35.22	35.59	380	5.55%	-7.11%