22.04.2019 20:58:15
STXE 600 IND. G+S RE.USD
855.77
$$$
1.7900
0.21%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 853.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.04.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.52% 855.8 695.6
1 Woche 2.50% 855.8 844.3
1 Monat 5.16% 855.8 788.8
3 Monate 12.07% 855.8 756.4
6 Monate 8.18% 855.8 695.6
1 Jahr -3.47% 895.8 695.6
3 Jahre 36.76% 930.0 553.0
32.36
13
SMI
19.52
13.55
SMI
-17.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"193882"},"2018":{"performance":-17.14,"chartHeight":22.426138678164,"year":2018,"ID_NOTATION":"193882"},"2019":{"performance":19.52,"chartHeight":23.081283062007,"year":2019,"ID_NOTATION":"193882"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 20:58:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8944.00 - - - - - - 38 8860.00 9062.00 38 8.86% 23.82%
ABB N 21.19 - - - - - - 1862 20.15 22.05 1726 8.47% 13.68%
AGGREKO 836.80 - - - - - - 97 836.80 837.40 1300 -1.05% 14.41%
ALFA LAVAL - - - - - - - - - - - - -
ASHTEAD GROUP 2171.00 - - - - - - 37 2171.00 2173.00 140 6.32% 32.99%
ATLANTIA 22.94 - - - - - - 391 22.94 22.96 334 -2.17% 26.74%
Aalberts Industries 35.01 - - - - - - 428 34.98 35.02 370 6.93% 20.72%
Adecco N 60.00 - - - - - - 797 57.58 62.92 677 5.37% 30.75%
Aena SA 158.95 - - - - - - 11 158.95 159.10 1 -2.87% 16.40%
Airbus Group 120.40 - - - - - - 127 120.12 120.24 75 2.45% 43.78%
Alstom 40.64 - - - - - - 969 40.27 41.02 948 2.08% 15.62%
Amadeus IT 68.94 - - - - - - 214 68.94 68.96 100 -1.60% 13.20%
Andritz 43.74 - - - - - - 21 43.64 44.34 772 4.89% 9.40%
Atlas Copco A 282.60 - - - - - - 226 274.10 284.70 226 4.24% 34.59%
Aéroports de Paris 179.00 - - - - - - 5 178.90 179.10 19 0.45% 8.03%
BABCOCK INT GROUP 520.80 - - - - - - 53 520.60 521.00 2200 1.92% 6.03%
BAE SYSTEMS 491.90 - - - - - - 675 491.80 492.00 675 -3.09% 6.91%
BBA AVIATION 266.20 - - - - - - 800 265.40 265.80 1400 4.72% 21.66%
BUNZL 2360.00 - - - - - - 877 2356.00 2360.00 301 -6.42% -0.13%
Bilfinger SE 32.66 - - - - - - 58 32.66 32.76 60 4.61% 27.38%
Bolloré 4.32 - - - - - - 353 4.32 4.32 600 4.20% 23.50%
Bureau Veritas 22.05 - - - - - - 1567 21.77 22.05 11 0.92% 24.30%
CNH Industrial 9.86 - - - - - - 635 9.86 9.87 635 1.80% 25.98%
COBHAM 114.40 - - - - - - 27042 112.75 114.50 2900 1.19% 16.83%
Carillion - - - - - - - - - - - - -
DCC 6894.00 - - - - - - 15 6890.00 6898.00 35 -0.03% 15.48%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
DKSH N 61.45 - - - - - - 100 57.50 61.55 2 2.33% -9.23%
DSV 575.40 - - - - - - 194 560.40 585.20 491 0.95% 34.60%
Dassault Aviation 1301.00 - - - - - - 3 1295.00 1302.00 5 -0.15% 7.70%
EXPERIAN 2201.00 - - - - - - 186 2202.00 2203.00 186 0.92% 15.96%
Edenred 42.26 - - - - - - 3 42.26 42.31 170 -0.12% 31.69%
Essentra - - - - - - - - - - - - -
Eurazeo 66.75 - - - - - - 40 66.70 66.75 25 1.14% 7.75%
FRAPORT 72.68 - - - - - - 40 72.66 72.72 36 3.71% 16.55%
Ferguson 5402.00 - - - - - - 18 5400.00 5404.00 58 1.81% 8.06%
Fingerprint Cards B 13.57 - - - - - - 32031 13.12 13.84 4715 1.99% 34.01%
Flughafen Zuerich N 175.30 - - - - - - 100 174.20 175.80 1 -0.96% 7.74%
G4S Plc 233.00 - - - - - - 1386 232.70 233.00 4900 6.30% 17.26%
GEA GROUP 25.89 - - - - - - 110 25.72 25.90 215 2.58% 15.07%
GRAFTON GROUP 901.00 - - - - - - 316 892.50 909.50 2624 4.22% 40.12%
Georg Fischer N 1050.00 - - - - - - 2 1048.00 1054.00 2 5.90% 33.33%
Getlink SE 14.00 - - - - - - 240 13.97 14.01 684 0.29% 19.00%
HALMA 1739.50 - - - - - - 60 1739.00 1740.00 5 -0.54% 28.19%
HAYS 149.00 - - - - - - 2326 149.00 149.30 1200 -5.46% 5.90%
HOWDEN JOINERY GROUP 516.00 - - - - - - 17 515.60 516.20 370 -0.96% 17.84%
Huhtamäki 32.18 - - - - - - 1 32.14 32.22 15 -2.66% 19.32%
IMI PLC 1024.00 - - - - - - 170 1021.00 1025.50 403 1.79% 8.07%
ISS 210.10 - - - - - - 1635 208.50 212.20 1637 -1.73% 15.60%
Intertek Group 5320.00 - - - - - - 30 5316.00 5322.00 134 4.15% 10.58%
KION GROUP 60.70 - - - - - - 50 60.32 60.70 45 5.79% 37.77%
KONE 48.10 - - - - - - 164 48.08 48.10 2 1.52% 15.85%
Koninklijke Vopak 42.82 - - - - - - 7 42.81 42.98 1213 1.28% 7.67%
Kühne + Nagel N 145.15 - - - - - - 17 144.80 150.00 17 1.61% 15.11%
Legrand 64.50 - - - - - - 98 64.48 64.50 4 4.20% 30.46%
Leonardo S.p.A. 10.63 - - - - - - 3151 10.54 10.63 5 3.45% 38.59%
MAN 73.05 - - - - - - 622 72.00 76.05 530 1.32% -19.01%
MEGGITT 517.80 - - - - - - 330 517.00 518.00 2200 1.13% 10.17%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 205.40 - - - - - - 7 205.30 205.60 20 0.49% 29.84%
OC Oerlikon N 13.48 - - - - - - 117 13.44 14.06 10000 5.31% 22.10%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
PRYSMIAN 16.30 - - - - - - 166 15.85 16.32 160 8.85% -3.21%
Pagegroup 519.00 - - - - - - 468 515.50 519.00 396 -2.99% 14.82%
PostNL 2.37 - - - - - - 2313 2.37 2.38 1100 -2.26% 19.81%
QINETIQ GROUP 290.00 - - - - - - 600 289.40 290.20 3900 0.24% 0.87%
RENTOKIL INITIAL 375.20 - - - - - - 927 374.90 375.40 1 2.79% 11.80%
ROLLS ROYCE 906.40 - - - - - - 362 906.00 906.40 302 2.91% 9.65%
ROTORK 316.50 - - - - - - 1610 316.40 317.40 312 3.23% 27.72%
RPC GROUP 787.00 - - - - - - 30 786.40 787.00 731 -0.08% 21.08%
Randstad Holding N.V 49.31 - - - - - - 43 49.26 49.73 1054 4.38% 23.74%
Rexel 11.37 - - - - - - 141 11.37 11.38 147 2.94% 22.63%
Royal Mail 259.20 - - - - - - 515 259.00 259.40 600 -2.00% -5.30%
SAFRAN 123.45 - - - - - - 50 123.40 123.45 75 2.53% 17.35%
SGS N 2651.00 - - - - - - 18 2531.00 2769.00 15 3.39% 20.17%
SKF B 177.45 - - - - - - 359 173.95 181.45 359 5.41% 32.18%
SMITH (DS) 356.20 - - - - - - 500 356.00 356.40 1818 3.79% 19.49%
SMURFIT KAPPA GRP 27.34 - - - - - - 50 27.37 27.43 50 4.47% 18.35%
SPIRAX-SARCO ENGIN. 8010.00 - - - - - - 20 8010.00 8025.00 1 2.23% 28.67%
Sandvik 174.95 - - - - - - 4097 174.00 179.60 2216 4.98% 38.46%
Sartorius Vz 152.50 - - - - - - 7 152.10 152.60 9 -4.69% 39.27%
Schindler PS 220.10 - - - - - - 1 219.80 220.30 21 1.99% 12.99%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Securitas B 159.80 - - - - - - 2605 157.20 163.40 2445 -0.09% 12.61%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Smiths Group 1544.50 - - - - - - 2199 1530.00 1546.50 15 2.49% 13.40%
Spectris 2778.00 - - - - - - 9 2777.00 2780.00 180 3.58% 21.31%
THYSSENKRUPP 13.61 - - - - - - 2909 13.49 13.62 2932 6.52% -8.74%
TRAVIS PERKINS 1423.50 - - - - - - 800 1423.50 1424.50 712 0.89% 32.42%
Thales 107.50 - - - - - - 150 107.45 107.50 35 1.46% 5.65%
Trelleborg B 157.70 - - - - - - 401 153.55 161.85 401 4.09% 13.41%
Téléperformance 167.90 - - - - - - 1 167.80 167.90 70 -0.36% 20.70%
ULTRA ELECTRONICS 1523.00 - - - - - - 6 1521.00 1525.00 750 -2.37% 16.70%
Volvo B 150.25 - - - - - - 425 146.45 152.45 2643 3.26% 29.81%
WARTSILA 15.54 - - - - - - 40 15.29 15.56 42 4.58% 11.92%
WEIR GROUP 1770.00 - - - - - - 400 1757.00 1771.00 426 2.05% 36.05%
WIRECARD 120.10 - - - - - - 3 119.90 120.15 28 9.38% -9.67%
Zardoya Otis 7.26 - - - - - - 209 7.26 7.28 54 -0.41% 18.71%