22.10.2019 16:45:33
STXE 600 CONSTR.+M.PR.USD
402.48
$$$
3.4800
0.87%
21.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 399.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.10.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.29% 402.5 311.9
1 Woche 3.03% 402.5 395.3
1 Monat 3.27% 402.5 372.6
3 Monate 4.45% 402.5 361.3
6 Monate 4.05% 402.5 359.5
1 Jahr 18.06% 402.5 308.0
3 Jahre 20.44% 443.6 308.0
22.76
13
SMI
26.29
18.53
SMI
-22.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.76,"chartHeight":22.442855039018,"year":2017,"ID_NOTATION":"193879"},"2018":{"performance":-22.77,"chartHeight":22.444937330911,"year":2018,"ID_NOTATION":"193879"},"2019":{"performance":26.29,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"193879"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 16:45:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C 35.77 0.06% 0.02 137143 35.78 35.47 35.92 557 35.77 35.78 471 -1.11% 5.80%
ASSA Abloy B 223.80 0.54% 1.20 362842 222.40 219.90 223.85 2885 223.70 223.80 473 4.41% 41.15%
BALFOUR BEATTY 226.60 -1.82% -4.20 24483 233.00 226.60 233.00 330 226.40 226.60 1006 2.85% -7.27%
Bouygues 38.90 -0.41% -0.16 276647 39.01 38.74 39.30 980 38.89 38.90 204 1.80% 24.67%
CRH PLC 31.59 -0.69% -0.22 124825 31.73 31.48 31.88 129 31.58 31.60 1123 1.99% 38.91%
Compagnie de Saint-G 37.83 -1.09% -0.41 426401 38.15 37.53 38.34 499 37.83 37.84 246 3.93% 29.29%
Eiffage 94.24 -0.08% -0.08 57723 94.44 93.80 94.64 140 94.24 94.26 29 0.06% 29.77%
FERROVIAL 26.29 0.57% 0.15 166947 26.07 25.98 26.43 719 26.28 26.30 276 0.73% 46.85%
Geberit N - - - - - - - - - - - - -
HOCHTIEF 106.70 -0.19% -0.20 31491 107.65 106.00 108.10 88 106.70 106.80 683 0.94% -8.79%
HeidelbergCement AG 64.36 -1.74% -1.14 101014 65.35 64.18 65.80 215 64.34 64.36 145 2.92% 22.38%
Kingspan Group 47.56 -1.57% -0.76 35217 48.34 47.50 47.72 168 47.54 47.56 315 4.00% 31.23%
NCC B 169.65 -0.88% -1.50 20991 172.20 169.38 172.40 242 169.60 169.85 323 -0.84% 24.38%
Nibe Industrier B 126.40 0.68% 0.85 132652 126.05 125.90 126.70 1518 126.40 126.50 836 3.80% 38.09%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 207.60 1.02% 2.10 169595 206.20 204.50 207.75 1674 207.50 207.60 833 1.13% 46.33%
Vinci 96.86 -0.45% -0.44 164088 97.04 95.84 97.08 461 96.84 96.86 62 -1.95% 34.73%
Wienerberger 23.58 -1.09% -0.26 44341 23.80 23.58 23.80 490 23.58 23.62 124 8.07% 32.37%