18.07.2019 09:47:58
STXE 600 CONSTR.+M.PR.USD
387.03
$$$
-1.6000
-0.41%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 388.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.07.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.44% 389.3 311.9
1 Woche 2.20% 388.6 378.0
1 Monat 4.07% 389.3 377.9
3 Monate 0.23% 389.3 359.5
6 Monate 17.04% 389.3 334.2
1 Jahr 0.03% 391.6 308.0
3 Jahre 23.06% 443.6 308.0
22.76
13
SMI
21.44
17.95
SMI
-22.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.76,"chartHeight":23.482392678694,"year":2017,"ID_NOTATION":"193879"},"2018":{"performance":-22.77,"chartHeight":23.484571420918,"year":2018,"ID_NOTATION":"193879"},"2019":{"performance":21.44,"chartHeight":23.186056745044,"year":2019,"ID_NOTATION":"193879"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 09:47:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ASSA Abloy B 215.20 -1.60% -3.50 137415 218.60 214.40 218.60 250 215.20 215.30 160 3.85% 38.68%
BALFOUR BEATTY 226.40 -0.70% -1.60 1770 227.00 226.40 227.20 600 225.80 226.80 934 -4.28% -8.40%
BOSKALIS WESTMINSTER 20.14 -0.07% -0.01 3369 20.09 20.00 20.16 125 20.06 20.16 136 2.68% -6.93%
Bouygues 32.67 -0.82% -0.27 9174 32.62 32.55 32.68 32 32.66 32.68 240 2.62% 5.14%
CRH PLC 2656.00 -0.49% -13.00 46614 2663.00 2646.00 2663.00 106 2655.00 2659.00 271 1.41% 29.50%
Compagnie de Saint-G 34.23 -0.31% -0.10 36186 34.41 34.16 34.41 157 34.20 34.22 249 1.84% 16.09%
Eiffage 90.46 -0.96% -0.88 1080 90.69 90.44 90.70 100 90.36 90.44 45 3.68% 25.67%
FERROVIAL 23.81 -0.92% -0.22 75885 23.82 23.70 23.86 359 23.80 23.81 958 5.49% 35.00%
Geberit N 456.00 - - - - - - 122 431.60 478.40 117 -0.78% 19.40%
HOCHTIEF 97.55 -8.75% -9.35 10290 99.30 95.45 99.55 37 97.35 97.45 97 -2.02% -8.79%
HeidelbergCement AG 67.92 -0.56% -0.38 4927 67.88 67.64 68.04 210 67.92 67.96 130 2.65% 27.62%
KINGSPAN GROUP 46.42 -1.23% -0.58 171 46.42 46.42 46.42 106 46.32 46.40 207 2.80% 27.65%
NCC B 169.00 -0.82% -1.40 551 169.05 168.95 169.32 104 168.45 168.80 118 0.65% 23.84%
Nibe Industrier B 136.40 -1.59% -2.20 6198 137.00 136.40 137.60 223 136.25 136.40 1042 0.73% 52.44%
Sika N 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 177.70 -0.78% -1.40 17998 177.95 177.45 178.05 167 177.50 177.75 51 1.99% 27.47%
Vinci 92.96 -0.58% -0.54 11492 92.84 92.68 93.00 1354 92.94 92.96 148 3.13% 29.47%
Wienerberger 21.24 -0.28% -0.06 1604 21.30 21.20 21.30 527 21.18 21.24 296 1.24% 18.27%