29.11.2021 16:51:22
STXE 600 CONSTR.+M.PR.USD
507.57
$$$
-17.4100
-3.32%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 524.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.11.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.73% 561.9 442.9
1 Woche -4.21% 525.0 507.6
1 Monat -3.67% 544.5 507.6
3 Monate -8.14% 561.9 496.4
6 Monate -4.76% 561.9 496.4
1 Jahr 13.84% 561.9 440.0
3 Jahre 49.14% 561.9 249.4
36.65
26.51
3.85
1.13
12.73
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.65,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193879"},"2020":{"performance":3.85,"chartHeight":16.16028261573,"year":2020,"ID_NOTATION":"193879"},"2021":{"performance":12.73,"chartHeight":22.694794889925,"year":2021,"ID_NOTATION":"193879"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 16:51:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 21.52 2.09% 0.44 366210 21.25 21.03 21.59 278 21.51 21.53 397 -3.46% -23.18%
ASSA Abloy B 259.55 1.19% 3.05 778678 259.00 257.05 260.30 856 259.40 259.50 186 -5.14% 26.20%
Bouygues 29.94 -0.43% -0.13 832416 30.31 29.71 30.38 253 29.93 29.95 862 -2.62% -11.09%
Compagnie de Saint-G 57.32 0.79% 0.45 426304 58.07 57.08 58.24 159 57.31 57.33 173 -6.88% 50.93%
CRH PLC 43.43 -0.45% -0.20 336551 44.62 43.38 44.62 95 43.42 43.44 60 0.03% 27.71%
Eiffage 82.82 1.51% 1.23 134253 82.48 81.92 83.43 24 82.82 82.84 358 -4.20% 3.25%
FERROVIAL 25.28 1.69% 0.42 827699 25.20 24.88 25.54 355 25.28 25.29 1131 -4.49% 9.52%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 59.50 -2.75% -1.68 298094 61.56 59.40 61.68 161 59.48 59.52 210 -4.27% -0.76%
HOCHTIEF 67.34 0.64% 0.43 24034 67.66 66.76 68.04 40 67.32 67.40 54 -2.26% -16.41%
Kingspan Group 99.69 1.79% 1.75 63092 100.05 98.68 100.85 224 99.66 99.72 3 -3.13% 67.56%
NCC AB B 157.00 0.32% 0.50 42254 158.00 156.25 161.30 235 156.80 157.10 582 -3.63% 4.47%
Nibe Industrier B 126.95 3.21% 3.95 646824 123.00 123.00 127.50 170 126.95 127.05 439 -4.60% 81.62%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 211.40 1.25% 2.60 183073 210.20 209.05 211.85 795 211.30 211.40 509 -4.48% -0.95%
Vinci 84.50 0.57% 0.48 654942 85.09 83.88 85.47 5 84.50 84.52 87 -5.48% 2.07%
Wienerberger 33.08 -0.96% -0.32 108080 33.42 32.68 33.78 395 33.06 33.08 205 -0.51% 30.67%