26.11.2020 00:02:04
STXE 600 CONSTR.+M.PR.USD
447.28
$$$
-0.3000
-0.07%
25.11.2020 17:50
 
Chart
Kursdaten
Kurs 447.28 Eröffnung 447.28
Diff. absolut -0.30 Tages-Hoch 447.28
Diff. % -0.07 % Tages-Tief 447.28
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 447.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.11.2020 / 00:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.08% 447.6 249.4
1 Woche 0.11% 447.6 440.8
1 Monat 10.08% 447.6 372.2
3 Monate 7.88% 447.6 372.2
6 Monate 30.52% 447.6 349.1
1 Jahr 8.12% 447.6 249.4
3 Jahre 8.71% 447.6 249.4
SMI
36.65
26.51
4.08
SMI
-22.77
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-22.77,"chartHeight":21.574281437108,"year":2018,"ID_NOTATION":"193879"},"2019":{"performance":36.65,"chartHeight":22,"year":2019,"ID_NOTATION":"193879"},"2020":{"performance":4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"193879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.11.2020 00:02:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 27.85 0.22% 0.06 328098 27.95 27.14 28.12 163 27.85 27.89 187 6.79% -22.14%
ASSA Abloy B 210.90 0.17% 0.35 796963 211.70 209.90 213.10 200 210.70 210.90 186 -3.61% -3.65%
Bouygues 33.57 -1.81% -0.62 217412 34.32 33.44 34.38 104 33.55 33.57 104 -0.68% -11.70%
Compagnie de Saint-G 40.04 -1.26% -0.51 334524 40.71 39.80 40.78 90 40.03 40.05 90 0.78% 9.55%
CRH PLC 35.71 2.88% 1.00 169969 34.90 34.69 35.78 100 35.68 35.72 100 4.72% -0.11%
Eiffage 84.48 -1.81% -1.56 136577 86.58 83.66 86.68 171 84.28 84.50 26 0.98% -17.58%
FERROVIAL 23.69 0.04% 0.01 197961 23.84 23.40 24.05 450 23.69 23.71 436 0.42% -11.77%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.60 1.15% 0.70 118667 60.96 60.34 61.60 89 61.56 61.60 56 2.84% -5.20%
HOCHTIEF 83.60 0.97% 0.80 55396 83.50 82.30 84.25 144 83.40 83.60 17 7.39% -26.73%
Kingspan Group 71.95 3.08% 2.15 52206 73.70 70.40 73.55 227 71.00 72.15 227 -3.10% 31.90%
NCC B 152.30 -1.81% -2.80 23075 156.40 152.30 156.40 57 152.10 152.50 635 1.53% -0.52%
Nibe Industrier B 235.00 0.30% 0.70 70330 235.40 234.90 237.30 104 234.90 235.30 44 0.04% 44.44%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 206.70 -0.91% -1.90 147106 209.20 205.80 209.70 393 206.40 206.80 396 0.88% -2.36%
Vinci 88.36 -0.81% -0.72 243832 89.42 87.20 89.46 80 88.38 88.42 80 1.10% -10.57%
Wienerberger 24.46 -0.41% -0.10 69252 24.84 24.28 24.88 25 24.20 24.70 1839 -2.47% -7.70%