05.08.2020 13:19:04
STXE 600 CONSTR.+M.PR.USD
391.94
$$$
0.3700
0.09%
04.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 391.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.80% 433.5 249.4
1 Woche -1.50% 400.7 382.4
1 Monat 3.83% 403.9 374.1
3 Monate 25.77% 403.9 310.3
6 Monate -6.75% 429.8 249.4
1 Jahr 5.96% 433.5 249.4
3 Jahre -1.44% 443.6 249.4
SMI
36.65
26.51
SMI
-22.77
-10.68
SMI
-8.8
-4.28
2018
2019
2020
{"2018":{"performance":-22.77,"chartHeight":21.574281437108,"year":2018,"ID_NOTATION":"193879"},"2019":{"performance":36.65,"chartHeight":22,"year":2019,"ID_NOTATION":"193879"},"2020":{"performance":-8.8,"chartHeight":17.24249426938,"year":2020,"ID_NOTATION":"193879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2020 13:19:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 21.25 2.36% 0.49 91681 21.10 21.07 21.48 144 21.23 21.25 198 -3.26% -41.96%
ASSA Abloy B 197.95 0.18% 0.35 113884 198.55 197.10 199.05 500 197.85 197.90 585 -1.15% -9.73%
Bouygues 32.22 0.94% 0.30 141268 32.11 32.10 32.46 163 32.21 32.23 332 2.70% -16.04%
Compagnie de Saint-G 33.31 1.22% 0.40 124363 33.16 32.99 33.68 80 33.30 33.31 129 -0.06% -9.96%
CRH PLC 31.96 0.76% 0.24 62968 32.05 31.70 32.11 164 31.95 31.97 260 -2.43% -11.27%
Eiffage 78.02 0.49% 0.38 28419 77.88 77.82 78.92 8 78.02 78.10 124 0.41% -24.25%
FERROVIAL 21.85 1.63% 0.35 83511 21.69 21.69 21.96 1434 21.84 21.86 113 -1.74% -19.93%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 49.51 3.12% 1.50 81201 48.72 48.72 50.12 309 49.48 49.51 269 -7.07% -26.12%
HOCHTIEF 73.10 2.81% 2.00 8478 72.50 72.25 73.80 174 73.10 73.15 100 -5.64% -37.69%
Kingspan Group 61.50 0.00% 0.00 4609 61.65 61.35 61.85 392 61.25 61.60 246 -1.44% 12.74%
NCC B 153.40 0.33% 0.50 3784 153.90 151.90 153.90 110 153.00 153.60 257 0.26% -0.13%
Nibe Industrier B 216.40 1.36% 2.90 17958 213.60 213.30 216.90 296 216.30 216.40 326 -0.47% 31.22%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 178.55 0.28% 0.50 80616 179.05 177.85 180.00 4 178.45 178.55 121 -2.55% -15.90%
Vinci 77.76 2.37% 1.80 158521 76.55 76.32 78.03 93 77.74 77.76 29 -3.31% -23.12%
Wienerberger 19.90 0.25% 0.05 63281 19.95 19.69 20.06 2330 19.88 19.95 197 -2.79% -25.09%