08.04.2020 01:36:51
STXE 600 CONSTR.+M.PR.USD
313.13
$$$
10.9800
3.63%
07.04.2020 17:50
 
Chart
Kursdaten
Kurs 313.13 Eröffnung 313.13
Diff. absolut 10.98 Tages-Hoch 313.13
Diff. % 3.63 % Tages-Tief 313.13
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 302.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.04.2020 / 01:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.14% 433.5 249.4
1 Woche 1.52% 313.1 283.4
1 Monat -18.45% 358.4 249.4
3 Monate -26.48% 430.1 249.4
6 Monate -17.83% 433.5 249.4
1 Jahr -17.10% 433.5 249.4
3 Jahre -14.50% 443.6 249.4
SMI
36.65
26.51
SMI
-22.77
-10.68
SMI
-27.14
-10.38
2018
2019
2020
{"2018":{"performance":-22.77,"chartHeight":21.574281437108,"year":2018,"ID_NOTATION":"193879"},"2019":{"performance":36.65,"chartHeight":22,"year":2019,"ID_NOTATION":"193879"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 01:36:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 19.84 8.65% 1.58 201253 18.87 18.86 20.87 664 19.73 25.70 157 10.41% -44.53%
ASSA Abloy B 189.60 5.13% 9.25 732195 187.00 184.50 191.05 1882 187.55 192.15 1817 1.44% -13.39%
Bouygues 28.08 -0.07% -0.02 403017 29.01 27.94 29.64 197 28.01 28.14 196 7.05% -26.14%
Compagnie de Saint-G 25.25 4.43% 1.07 238541 24.91 24.62 25.92 12 25.26 25.33 218 14.15% -30.92%
CRH PLC 25.39 -1.13% -0.29 363185 26.21 25.00 27.01 326 22.42 25.66 266 2.59% -28.98%
Eiffage 70.36 5.05% 3.38 120582 69.34 67.68 71.18 79 70.14 70.46 79 8.82% -31.36%
FERROVIAL 22.85 6.43% 1.38 861483 22.11 22.07 22.98 548 22.85 22.97 4 5.15% -14.90%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 41.75 5.11% 2.03 262522 41.10 40.60 44.18 930 41.41 74.00 31 7.41% -35.75%
HOCHTIEF 67.65 4.32% 2.80 51542 69.40 66.05 71.05 3 67.65 68.85 1 11.08% -40.71%
Kingspan Group 44.14 -2.95% -1.34 48423 46.46 44.14 46.00 341 43.70 44.68 141 -8.65% -19.08%
NCC B 145.60 10.39% 13.70 27819 137.90 137.90 148.00 3419 144.90 147.10 3447 12.56% -4.90%
Nibe Industrier B 159.65 2.60% 4.05 343830 159.80 157.25 164.35 2247 157.50 160.95 3114 11.33% -1.87%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
Skanska B 169.70 9.77% 15.10 342592 160.00 160.00 172.00 2100 167.95 171.25 2927 11.17% -19.84%
Vinci 71.66 1.99% 1.40 504066 71.88 70.24 73.82 77 71.52 71.82 77 -4.71% -27.47%
Wienerberger 16.67 4.78% 0.76 76692 16.85 16.34 18.07 150 13.40 16.78 176 15.84% -37.09%