06.05.2021 22:09:28
STXE 600 CONSTR.+M.PR.USD
530.31
$$$
4.6300
0.88%
06.05.2021 17:50
 
Chart
Kursdaten
Kurs 530.31 Eröffnung 530.31
Diff. absolut 4.63 Tages-Hoch 530.31
Diff. % 0.88 % Tages-Tief 530.31
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 525.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.05.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.78% 530.3 442.9
1 Woche 3.22% 530.3 509.5
1 Monat 6.93% 530.3 498.4
3 Monate 15.48% 530.3 455.7
6 Monate 27.36% 530.3 436.6
1 Jahr 68.30% 530.3 310.3
3 Jahre 30.08% 530.3 249.4
36.65
26.51
3.85
1.13
17.78
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.65,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193879"},"2020":{"performance":3.85,"chartHeight":16.32261404422,"year":2020,"ID_NOTATION":"193879"},"2021":{"performance":17.78,"chartHeight":24.766747179274,"year":2021,"ID_NOTATION":"193879"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 22:09:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 28.28 1.14% 0.32 118082 27.98 27.94 28.29 41 28.28 28.39 212 4.28% 3.06%
ASSA Abloy B 255.10 0.47% 1.20 835667 253.90 252.70 256.50 175 255.10 255.40 322 5.24% 25.51%
Bouygues 35.09 1.09% 0.38 390828 34.78 34.72 35.09 71 35.07 35.10 71 -0.57% 3.76%
Compagnie de Saint-G 56.38 1.18% 0.66 1198792 55.32 54.25 56.39 50 45.37 56.48 100 8.98% 49.62%
CRH PLC 41.75 -0.57% -0.24 741739 41.66 41.45 42.07 1318 41.39 41.97 1323 5.06% 22.22%
Eiffage 93.63 0.00% 0.00 92001 93.70 92.76 93.92 206 93.62 93.70 164 3.92% 18.49%
FERROVIAL 24.26 0.89% 0.21 312115 24.28 24.08 24.56 2170 24.34 24.34 90 4.01% 6.87%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 77.48 -1.15% -0.90 283432 77.10 76.06 78.37 99 77.44 77.52 44 0.44% 25.68%
HOCHTIEF 79.11 -0.52% -0.41 60875 79.75 78.36 80.10 489 79.02 79.02 489 2.58% -1.17%
Kingspan Group 77.96 0.85% 0.66 62638 77.32 75.70 78.16 705 77.50 78.38 705 3.18% 33.38%
NCC AB B 163.40 0.18% 0.30 28131 163.60 162.00 164.50 719 163.20 163.50 160 -1.63% 9.08%
Nibe Industrier B 318.90 1.53% 4.80 194884 313.90 313.65 319.40 933 316.90 319.00 257 1.95% 17.72%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 236.10 0.64% 1.50 194001 234.60 234.40 238.50 245 235.80 236.30 339 1.90% 12.00%
Vinci 95.09 0.85% 0.81 308466 94.51 93.71 95.10 100 85.90 102.04 100 4.76% 15.52%
Wienerberger 33.48 1.32% 0.44 106660 33.43 33.26 33.68 49 33.46 33.80 510 1.64% 30.99%