Chart
Kursdaten
Kurs | 1346.32 | Eröffnung | 1346.32 |
Diff. absolut | -9.00 | Tages-Hoch | 1346.32 |
Diff. % | -0.66 % | Tages-Tief | 1346.32 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 1355.32 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 23.01.2021 / 18:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.49% | 1361.9 | 1325.8 |
1 Woche | 0.96% | 1355.3 | 1334.9 |
1 Monat | 6.08% | 1361.9 | 1293.7 |
3 Monate | 20.17% | 1361.9 | 1038.8 |
6 Monate | 17.51% | 1361.9 | 1038.8 |
1 Jahr | 16.17% | 1361.9 | 685.7 |
3 Jahre | 32.20% | 1361.9 | 685.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3I GROUP | 1145.00 | -0.61% | -7.00 | 142194 | 1152.00 | 1136.50 | 1152.50 | 190 | 1144.50 | 1146.00 | 586 | 0.35% | -0.61% |
Ackermans & van Haar | 130.40 | 0.00% | 0.00 | - | 130.40 | 130.40 | 130.40 | 44 | 130.30 | 130.70 | 8 | 1.16% | 5.76% |
Amundi S.A. | 66.35 | 0.00% | 0.00 | - | 66.35 | 66.35 | 66.35 | 9 | 65.05 | 69.75 | 24 | -4.33% | -1.12% |
ASHMORE GROUP | 446.40 | -0.71% | -3.20 | 55441 | 444.00 | 440.40 | 446.40 | 634 | 445.80 | 446.40 | 616 | -1.11% | 3.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DEUTSCHE BOERSE | 133.25 | -1.75% | -2.38 | 49319 | 133.62 | 133.25 | 133.62 | 8 | 132.70 | 132.60 | 6 | 0.23% | -4.72% |
EQT | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 1 | 157.00 | 226.60 | 5 | 8.44% | 6.54% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.52% | 4.75% |
Euronext | 90.35 | -1.82% | -1.68 | 24 | 90.35 | 90.35 | 90.35 | 5 | 75.00 | 91.70 | 5 | -2.54% | -0.06% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 32 | 64.00 | 65.88 | 28 | 2.55% | 0.51% |
GBL | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 15 | 72.98 | 90.00 | 40 | 0.43% | 2.66% |
HARGREAVES LANSDOWN | 1655.00 | -0.69% | -11.50 | 315207 | 1658.50 | 1616.00 | 1665.00 | 199 | 1654.50 | 1657.00 | 289 | 5.51% | 9.10% |
IG GROUP HOLDINGS | 786.50 | -5.24% | -43.50 | 178463 | 833.00 | 785.00 | 833.00 | 751 | 785.50 | 813.00 | 150 | -9.75% | -8.76% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 56 | 287.60 | 288.40 | 99 | 1.06% | 4.44% |
Intermediate Capital | 1746.00 | -1.36% | -24.00 | 56312 | 1764.00 | 1738.00 | 1764.00 | 386 | 1745.00 | 1747.00 | 130 | 2.59% | 1.28% |
Investment AB Latour | 199.00 | 0.00% | 0.00 | - | 199.00 | 199.00 | 199.00 | 19 | 199.10 | 199.20 | 729 | 4.13% | -0.80% |
Investor B | 625.40 | -0.54% | -3.40 | 287 | 624.80 | 623.80 | 625.40 | 72 | 624.20 | 625.40 | 16 | 1.10% | 3.82% |
Jupiter Fund Managem | 299.00 | -1.90% | -5.80 | 37265 | 300.80 | 296.80 | 302.40 | 989 | 297.80 | 299.00 | 1 | 0.57% | 5.88% |
Kinnevik AB 'B' | 417.75 | 0.00% | 0.00 | 1955 | 416.85 | 415.98 | 417.75 | 11 | 416.25 | 416.75 | 15 | -0.18% | 0.04% |
LONDON STOCK EXCH. | 9102.00 | -0.87% | -80.00 | 60194 | 9176.00 | 9038.00 | 9200.00 | 34 | 9096.00 | 9102.00 | 12 | -0.44% | 0.73% |
M&G PLC | 194.80 | -1.47% | -2.90 | 459150 | 196.85 | 193.70 | 197.50 | 1538 | 194.70 | 194.90 | 1630 | -1.02% | -2.16% |
Man Group | 152.45 | 0.26% | 0.40 | 221824 | 151.25 | 149.40 | 152.45 | 1881 | 152.20 | 152.60 | 1846 | 1.67% | 10.91% |
Mediobanca Banca di | 7.40 | 0.00% | 0.00 | - | 7.40 | 7.40 | 7.40 | 50 | 7.39 | 7.39 | 71 | -1.28% | -2.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Quilter | 154.90 | -0.50% | -0.78 | 184750 | 154.80 | 152.60 | 155.70 | 2424 | 154.70 | 155.00 | 2419 | -0.90% | 1.08% |
SCHRODERS VTG | 3478.00 | -1.25% | -44.00 | 30117 | 3531.00 | 3450.00 | 3531.00 | 80 | 3478.00 | 3481.00 | 106 | 1.02% | 3.73% |
Sofina | 271.50 | 0.00% | 0.00 | - | 271.50 | 271.50 | 271.50 | 1 | 269.50 | 266.00 | 1 | 0.00% | -1.45% |
ST JAMES'S PLACE | 1192.50 | 0.80% | 9.50 | 124895 | 1177.00 | 1167.00 | 1194.00 | 130 | 1191.50 | 1193.50 | 511 | 1.84% | 5.76% |
Standard Life Aberde | 308.90 | -0.74% | -2.30 | 179164 | 310.60 | 305.50 | 310.60 | 1590 | 308.60 | 309.30 | 1496 | 1.31% | 9.66% |
TP ICAP Plc | 217.00 | 0.28% | 0.60 | 127014 | 214.00 | 213.00 | 219.60 | 14812 | 212.80 | 287.00 | 5 | -4.41% | -9.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 10 | 98.05 | 100.40 | 2 | 0.00% | 2.81% |