23.01.2021 18:52:48
STXE 600 FIN.SER.RE USD
1346.32
$$$
-9.0000
-0.66%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 1346.32 Eröffnung 1346.32
Diff. absolut -9.00 Tages-Hoch 1346.32
Diff. % -0.66 % Tages-Tief 1346.32
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1355.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.49% 1361.9 1325.8
1 Woche 0.96% 1355.3 1334.9
1 Monat 6.08% 1361.9 1293.7
3 Monate 20.17% 1361.9 1038.8
6 Monate 17.51% 1361.9 1038.8
1 Jahr 16.17% 1361.9 685.7
3 Jahre 32.20% 1361.9 685.7
41.17
26.51
15.22
1.13
2.49
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.17,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193878"},"2020":{"performance":15.22,"chartHeight":32.755049873813,"year":2020,"ID_NOTATION":"193878"},"2021":{"performance":2.49,"chartHeight":19.066981649566,"year":2021,"ID_NOTATION":"193878"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2021 18:52:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1145.00 -0.61% -7.00 142194 1152.00 1136.50 1152.50 190 1144.50 1146.00 586 0.35% -0.61%
Ackermans & van Haar 130.40 0.00% 0.00 - 130.40 130.40 130.40 44 130.30 130.70 8 1.16% 5.76%
Amundi S.A. 66.35 0.00% 0.00 - 66.35 66.35 66.35 9 65.05 69.75 24 -4.33% -1.12%
ASHMORE GROUP 446.40 -0.71% -3.20 55441 444.00 440.40 446.40 634 445.80 446.40 616 -1.11% 3.48%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 133.25 -1.75% -2.38 49319 133.62 133.25 133.62 8 132.70 132.60 6 0.23% -4.72%
EQT 224.80 0.00% 0.00 - 224.80 224.80 224.80 1 157.00 226.60 5 8.44% 6.54%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.52% 4.75%
Euronext 90.35 -1.82% -1.68 24 90.35 90.35 90.35 5 75.00 91.70 5 -2.54% -0.06%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 32 64.00 65.88 28 2.55% 0.51%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 90.00 40 0.43% 2.66%
HARGREAVES LANSDOWN 1655.00 -0.69% -11.50 315207 1658.50 1616.00 1665.00 199 1654.50 1657.00 289 5.51% 9.10%
IG GROUP HOLDINGS 786.50 -5.24% -43.50 178463 833.00 785.00 833.00 751 785.50 813.00 150 -9.75% -8.76%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 56 287.60 288.40 99 1.06% 4.44%
Intermediate Capital 1746.00 -1.36% -24.00 56312 1764.00 1738.00 1764.00 386 1745.00 1747.00 130 2.59% 1.28%
Investment AB Latour 199.00 0.00% 0.00 - 199.00 199.00 199.00 19 199.10 199.20 729 4.13% -0.80%
Investor B 625.40 -0.54% -3.40 287 624.80 623.80 625.40 72 624.20 625.40 16 1.10% 3.82%
Jupiter Fund Managem 299.00 -1.90% -5.80 37265 300.80 296.80 302.40 989 297.80 299.00 1 0.57% 5.88%
Kinnevik AB 'B' 417.75 0.00% 0.00 1955 416.85 415.98 417.75 11 416.25 416.75 15 -0.18% 0.04%
LONDON STOCK EXCH. 9102.00 -0.87% -80.00 60194 9176.00 9038.00 9200.00 34 9096.00 9102.00 12 -0.44% 0.73%
M&G PLC 194.80 -1.47% -2.90 459150 196.85 193.70 197.50 1538 194.70 194.90 1630 -1.02% -2.16%
Man Group 152.45 0.26% 0.40 221824 151.25 149.40 152.45 1881 152.20 152.60 1846 1.67% 10.91%
Mediobanca Banca di 7.40 0.00% 0.00 - 7.40 7.40 7.40 50 7.39 7.39 71 -1.28% -2.20%
- - - - - - - - - - - 0.00% 0.00%
Quilter 154.90 -0.50% -0.78 184750 154.80 152.60 155.70 2424 154.70 155.00 2419 -0.90% 1.08%
SCHRODERS VTG 3478.00 -1.25% -44.00 30117 3531.00 3450.00 3531.00 80 3478.00 3481.00 106 1.02% 3.73%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
ST JAMES'S PLACE 1192.50 0.80% 9.50 124895 1177.00 1167.00 1194.00 130 1191.50 1193.50 511 1.84% 5.76%
Standard Life Aberde 308.90 -0.74% -2.30 179164 310.60 305.50 310.60 1590 308.60 309.30 1496 1.31% 9.66%
TP ICAP Plc 217.00 0.28% 0.60 127014 214.00 213.00 219.60 14812 212.80 287.00 5 -4.41% -9.43%
- - - - - - - - - - - 0.00% 0.00%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 10 98.05 100.40 2 0.00% 2.81%