Finanz und Wirtschaft

18.01.2022 15:18:49 Autoupdate

STXE 600 FIN.SER.RE USD

1521.94

$$$

3.4800

0.23%

17.01.2022 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.01.2022	1518.46	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2022 / 17:50
Währung	$$$	Aktualisierungsstand	18.01.2022 / 15:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2022	-1.61%	1561.2	1500.7
1 Woche	1.41%	1547.5	1510.9
1 Monat	2.58%	1561.2	1455.8
3 Monate	0.02%	1590.0	1455.8
6 Monate	3.72%	1590.0	1427.7
1 Jahr	14.13%	1590.0	1320.8
3 Jahre	78.03%	1590.0	685.7

15.22 1.13	16.36 18.92	SMI
SMI	SMI	-1.61 -1.88
2020	2021	2022

{"2020":{"performance":15.22,"chartHeight":22.299400547924,"year":2020,"ID_NOTATION":"193878"},"2021":{"performance":16.36,"chartHeight":22.671202252254,"year":2021,"ID_NOTATION":"193878"},"2022":{"performance":-1.61,"chartHeight":10.736084765172,"year":2022,"ID_NOTATION":"193878"}}

{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:18:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2022
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ackermans & van Haar	177.60	-0.50%	-0.90	3021	177.80	176.15	177.90	20	177.50	177.70	80	2.06%	5.93%
Amundi S.A.	72.38	-1.73%	-1.27	22606	73.25	72.38	73.40	99	72.35	72.40	238	2.08%	1.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE BOERSE	155.60	0.00%	0.00	118166	155.10	154.60	155.95	122	155.60	155.65	266	6.14%	5.90%
EQT AB	413.30	-3.00%	-12.80	380553	425.20	407.30	425.70	79	413.20	413.40	101	-0.35%	-13.57%
Eurazeo	78.20	-2.55%	-2.05	89397	80.15	77.75	80.35	213	78.15	78.25	355	3.85%	4.63%
Euronext	84.40	-0.47%	-0.40	40722	84.80	83.80	84.80	268	84.35	84.45	264	-0.64%	-6.81%
Exor NV	77.64	-0.59%	-0.46	54697	77.42	76.18	77.64	386	77.62	77.66	48	3.39%	-1.03%
GBL	97.99	0.01%	0.01	33079	97.52	97.24	97.99	66	97.98	98.00	27	0.14%	-0.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Industrivärden A	287.40	-2.38%	-7.00	84594	293.00	286.20	293.00	1184	287.40	287.60	274	1.17%	1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Investment AB Latour	293.00	-4.34%	-13.30	39214	301.60	291.30	302.30	79	292.90	293.10	5	-5.75%	-17.22%
Investor B	204.12	-3.07%	-6.47	597756	209.60	203.65	209.60	1213	204.05	204.15	930	-3.86%	-7.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mediobanca Banca di	10.37	-0.58%	-0.06	105960	10.33	10.26	10.38	508	10.37	10.37	825	0.43%	3.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sofina	377.60	-2.48%	-9.60	6366	383.60	375.60	383.60	12	376.80	377.20	1	-3.49%	-10.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Wendel	101.35	-1.98%	-2.05	5359	102.70	101.10	102.70	67	101.30	101.40	17	-1.19%	-1.99%