18.01.2022 15:18:49
STXE 600 FIN.SER.RE USD
1521.94
$$$
3.4800
0.23%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 1518.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.61% 1561.2 1500.7
1 Woche 1.41% 1547.5 1510.9
1 Monat 2.58% 1561.2 1455.8
3 Monate 0.02% 1590.0 1455.8
6 Monate 3.72% 1590.0 1427.7
1 Jahr 14.13% 1590.0 1320.8
3 Jahre 78.03% 1590.0 685.7
15.22
1.13
16.36
18.92
SMI
SMI
SMI
-1.61
-1.88
2020
2021
2022
{"2020":{"performance":15.22,"chartHeight":22.299400547924,"year":2020,"ID_NOTATION":"193878"},"2021":{"performance":16.36,"chartHeight":22.671202252254,"year":2021,"ID_NOTATION":"193878"},"2022":{"performance":-1.61,"chartHeight":10.736084765172,"year":2022,"ID_NOTATION":"193878"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:18:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 177.60 -0.50% -0.90 3021 177.80 176.15 177.90 20 177.50 177.70 80 2.06% 5.93%
Amundi S.A. 72.38 -1.73% -1.27 22606 73.25 72.38 73.40 99 72.35 72.40 238 2.08% 1.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 155.60 0.00% 0.00 118166 155.10 154.60 155.95 122 155.60 155.65 266 6.14% 5.90%
EQT AB 413.30 -3.00% -12.80 380553 425.20 407.30 425.70 79 413.20 413.40 101 -0.35% -13.57%
Eurazeo 78.20 -2.55% -2.05 89397 80.15 77.75 80.35 213 78.15 78.25 355 3.85% 4.63%
Euronext 84.40 -0.47% -0.40 40722 84.80 83.80 84.80 268 84.35 84.45 264 -0.64% -6.81%
Exor NV 77.64 -0.59% -0.46 54697 77.42 76.18 77.64 386 77.62 77.66 48 3.39% -1.03%
GBL 97.99 0.01% 0.01 33079 97.52 97.24 97.99 66 97.98 98.00 27 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 287.40 -2.38% -7.00 84594 293.00 286.20 293.00 1184 287.40 287.60 274 1.17% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 293.00 -4.34% -13.30 39214 301.60 291.30 302.30 79 292.90 293.10 5 -5.75% -17.22%
Investor B 204.12 -3.07% -6.47 597756 209.60 203.65 209.60 1213 204.05 204.15 930 -3.86% -7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.37 -0.58% -0.06 105960 10.33 10.26 10.38 508 10.37 10.37 825 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 377.60 -2.48% -9.60 6366 383.60 375.60 383.60 12 376.80 377.20 1 -3.49% -10.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.35 -1.98% -2.05 5359 102.70 101.10 102.70 67 101.30 101.40 17 -1.19% -1.99%