16.04.2021 05:16:17
STXE 600 FIN.SER.RE USD
1432.47
$$$
4.3200
0.30%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 1428.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 05:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.05% 1432.5 1320.8
1 Woche 1.85% 1432.5 1410.4
1 Monat 6.02% 1432.5 1341.7
3 Monate 7.42% 1432.5 1320.8
6 Monate 30.61% 1432.5 1038.8
1 Jahr 65.46% 1432.5 862.1
3 Jahre 42.85% 1432.5 685.7
41.17
26.51
15.22
1.13
9.05
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.17,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193878"},"2020":{"performance":15.22,"chartHeight":23.676207484291,"year":2020,"ID_NOTATION":"193878"},"2021":{"performance":9.05,"chartHeight":20.835063663194,"year":2021,"ID_NOTATION":"193878"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 05:16:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 132.40 -0.75% -1.00 3114 133.30 132.15 133.50 17 132.10 132.40 87 -3.29% 7.21%
Amundi S.A. 74.20 0.95% 0.70 62288 73.65 73.45 74.45 3 74.20 74.30 16 -0.93% 10.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 148.60 0.03% 0.05 133416 148.70 148.20 149.55 706 148.45 148.45 138 1.99% 6.12%
EQT 301.20 0.17% 0.50 273839 301.70 299.55 306.30 991 297.50 303.10 1848 3.58% 41.44%
Eurazeo 68.00 0.59% 0.40 23493 67.95 67.40 68.45 29 68.00 68.10 101 2.64% 21.65%
Euronext 89.85 0.08% 0.07 50431 90.35 89.40 90.80 27 89.85 90.40 46 1.81% -0.72%
Exor NV 72.64 -0.18% -0.13 53453 72.79 72.34 73.44 1604 72.56 72.56 11 0.64% 9.36%
GBL 91.16 -0.64% -0.59 49212 91.76 91.16 91.88 50 90.94 91.36 50 -0.27% 10.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 335.40 1.08% 3.60 45508 333.20 332.60 336.40 347 335.00 335.40 380 1.64% 21.96%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 246.10 2.07% 5.00 43576 242.00 240.80 246.10 64 245.80 246.80 125 5.58% 22.44%
Investor B 720.20 0.59% 4.20 240743 715.90 715.10 723.40 578 719.30 719.30 578 1.80% 19.69%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 475.25 2.59% 12.00 138048 464.95 464.95 477.05 1158 472.30 475.35 81 5.04% 13.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.33 0.01% 0.00 476392 9.35 9.26 9.45 17106 9.31 9.31 2 0.13% 22.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 304.20 0.20% 0.60 1814 304.20 304.00 306.80 18 304.00 304.60 9 0.13% 10.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 110.20 -0.72% -0.80 9507 111.00 110.10 111.00 142 110.10 110.10 142 0.09% 12.51%