15.04.2021 13:35:27
STXE 600 FIN.SER.PR USD
599.25
$$$
2.9200
0.49%
14.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 596.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.04.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.18% 599.7 556.9
1 Woche 2.07% 599.2 591.7
1 Monat 4.37% 599.2 564.7
3 Monate 5.05% 599.7 556.9
6 Monate 25.65% 599.7 440.6
1 Jahr 53.92% 599.7 370.5
3 Jahre 31.43% 599.7 296.6
37.63
26.51
12.26
1.13
8.18
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.63,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":12.26,"chartHeight":22.667820095835,"year":2020,"ID_NOTATION":"193877"},"2021":{"performance":8.18,"chartHeight":20.439195445716,"year":2021,"ID_NOTATION":"193877"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 13:35:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 133.10 -0.22% -0.30 1101 133.30 132.70 133.50 51 132.80 133.10 43 -2.91% 8.02%
Amundi S.A. 74.08 0.78% 0.57 27584 73.65 73.45 74.20 198 74.00 74.10 5 1.34% 9.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 148.94 0.26% 0.39 54137 148.70 148.20 149.55 66 148.85 148.90 552 3.74% 6.09%
EQT 304.00 1.10% 3.30 158040 301.70 301.70 306.10 130 303.70 304.10 161 4.81% 41.21%
Eurazeo 68.00 0.59% 0.40 7484 67.95 67.40 68.10 117 67.95 68.10 187 2.50% 20.93%
Euronext 90.65 0.97% 0.88 23975 90.35 89.80 90.80 66 90.55 90.60 46 2.19% -0.80%
Exor NV 72.82 0.07% 0.05 24136 72.79 72.44 73.04 122 72.80 72.86 29 -0.56% 9.56%
GBL 91.42 -0.36% -0.33 12793 91.76 91.30 91.88 193 91.42 91.46 42 1.06% 10.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 335.10 0.99% 3.30 19646 333.20 332.60 335.90 312 334.60 335.00 217 0.91% 20.65%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 244.20 1.29% 3.10 17299 242.00 240.80 244.50 283 244.10 244.30 45 4.78% 19.95%
Investor B 721.80 0.81% 5.80 120632 715.90 715.10 722.80 34 721.70 721.80 164 0.77% 19.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 474.15 2.35% 10.90 56263 464.95 464.95 474.95 46 474.00 474.25 46 3.12% 10.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.36 0.42% 0.04 144267 9.35 9.35 9.45 764 9.36 9.36 727 -0.59% 22.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 305.20 0.53% 1.60 1142 304.20 304.20 306.80 42 305.00 305.60 45 2.67% 10.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 110.70 -0.27% -0.30 3791 111.00 110.50 111.00 99 110.60 110.80 84 1.23% 13.32%