Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 560.48 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 27.01.2021 / 02:07 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.25% | 574.4 | 559.1 |
1 Woche | 1.58% | 572.0 | 560.5 |
1 Monat | 4.71% | 574.4 | 549.9 |
3 Monate | 22.18% | 574.4 | 440.6 |
6 Monate | 19.42% | 574.4 | 440.6 |
1 Jahr | 15.02% | 574.4 | 296.6 |
3 Jahre | 19.52% | 574.4 | 296.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3I GROUP | 1156.50 | 1.67% | 19.00 | 261710 | 1143.00 | 1137.50 | 1165.00 | 287 | 1155.50 | 1157.00 | 566 | 2.25% | 0.39% |
Ackermans & van Haar | 130.55 | 0.00% | 0.00 | - | 130.55 | 130.55 | 130.55 | 44 | 130.30 | 130.70 | 8 | 0.12% | 5.88% |
Amundi S.A. | 64.50 | -2.79% | -1.85 | 14 | 64.50 | 64.50 | 64.50 | 9 | 65.05 | 69.75 | 24 | -6.99% | -3.87% |
ASHMORE GROUP | 444.00 | -0.04% | -0.20 | 132964 | 440.00 | 440.00 | 446.30 | 652 | 443.80 | 445.00 | 659 | 0.27% | 2.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DEUTSCHE BOERSE | 133.25 | 0.00% | 0.00 | - | 133.25 | 133.25 | 133.25 | 136 | 90.00 | 210.40 | 17 | -1.37% | -4.72% |
EQT | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 617 | 264.90 | 272.70 | 617 | 3.50% | 6.54% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 1.04% | 4.75% |
Euronext | 91.90 | 0.00% | 0.00 | 4383 | 90.70 | 90.70 | 91.90 | 6 | 75.00 | 91.70 | 5 | -1.29% | 1.66% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 6 | 64.44 | 64.44 | 31 | -0.15% | 0.51% |
GBL | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 15 | 72.98 | 83.10 | 10 | 0.70% | 2.66% |
HARGREAVES LANSDOWN | 1684.50 | 1.17% | 19.50 | 178441 | 1669.50 | 1632.00 | 1696.00 | 191 | 1683.00 | 1686.50 | 272 | 5.28% | 11.04% |
IG GROUP HOLDINGS | 779.50 | -1.33% | -10.50 | 219324 | 787.50 | 772.00 | 789.50 | 850 | 779.50 | 781.00 | 810 | -11.27% | -9.57% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 6 | 289.00 | 289.00 | 5 | -0.07% | 4.44% |
Intermediate Capital | 1755.00 | 3.11% | 53.00 | 91425 | 1701.00 | 1688.00 | 1772.00 | 188 | 1753.00 | 1756.00 | 181 | 3.24% | 1.80% |
Investment AB Latour | 194.00 | -2.51% | -5.00 | 116 | 194.00 | 194.00 | 194.00 | 31 | 193.50 | 196.50 | 9 | 0.21% | -3.29% |
Investor B | 634.60 | 2.19% | 13.60 | 37 | 638.20 | 634.60 | 638.20 | 5 | 623.20 | 637.00 | 85 | 2.22% | 5.35% |
Jupiter Fund Managem | 299.60 | 2.11% | 6.20 | 55750 | 293.60 | 293.40 | 300.00 | 7061 | 287.60 | 311.60 | 4781 | 0.94% | 6.09% |
Kinnevik AB 'B' | 425.50 | 2.27% | 9.45 | 19 | 425.50 | 425.50 | 425.50 | 29 | 427.75 | 416.75 | 15 | 2.33% | 1.89% |
LONDON STOCK EXCH. | 9064.00 | 0.51% | 46.00 | 69456 | 9048.00 | 9026.00 | 9180.00 | 283 | 8928.00 | 9326.00 | 262 | -0.53% | 0.31% |
M&G PLC | 184.00 | -3.34% | -6.35 | 1239253 | 190.38 | 183.35 | 191.35 | 10000 | 182.40 | 184.25 | 1697 | -3.39% | -7.58% |
Man Group | 152.80 | 0.39% | 0.60 | 143766 | 151.70 | 151.70 | 154.15 | 1593 | 152.65 | 158.95 | 17754 | 2.58% | 11.17% |
Mediobanca Banca di | 7.49 | 2.04% | 0.15 | 1365 | 7.49 | 7.49 | 7.49 | 18 | 7.51 | 7.49 | 50 | 1.27% | -0.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Quilter | 156.20 | 2.06% | 3.15 | 238735 | 154.55 | 153.80 | 158.65 | 2296 | 156.20 | 156.60 | 2199 | 1.33% | 1.92% |
SCHRODERS VTG | 3471.00 | 0.29% | 10.00 | 24263 | 3491.00 | 3463.00 | 3516.00 | 80 | 3413.00 | 3474.00 | 50 | 1.14% | 3.52% |
Sofina | 271.50 | 0.00% | 0.00 | - | 271.50 | 271.50 | 271.50 | 1 | 269.50 | 266.00 | 1 | 0.00% | -1.45% |
ST JAMES'S PLACE | 1182.50 | 0.13% | 1.50 | 314841 | 1183.00 | 1180.00 | 1192.50 | 261 | 1182.50 | 1183.50 | 261 | 2.07% | 4.88% |
Standard Life Aberde | 308.10 | 1.62% | 4.90 | 293741 | 304.40 | 304.30 | 310.30 | 1484 | 307.80 | 308.50 | 1450 | 3.46% | 9.37% |
TP ICAP Plc | 216.40 | -0.28% | -0.60 | 19858 | 218.40 | 215.00 | 218.40 | 7570 | 210.00 | 221.00 | 708 | -2.08% | -9.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 5 | 57.00 | 100.40 | 2 | 0.00% | 2.81% |