Finanz und Wirtschaft

16.09.2019 00:37:13 Autoupdate

STXE 600 FIN.SER.PR USD

445.83

$$$

9.0600

2.07%

13.09.2019 17:50

Chart

Kursdaten

Kurs	445.83	Eröffnung	445.83
Diff. absolut	9.06	Tages-Hoch	445.83
Diff. %	2.07 %	Tages-Tief	445.83
Volumen	-	Umsatz	-
Schlusskurs vom 12.09.2019	436.77	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	13.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.09.2019 / 00:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.65%	445.8	351.9
1 Woche	2.10%	445.8	430.1
1 Monat	7.88%	445.8	404.0
3 Monate	8.56%	445.8	404.0
6 Monate	13.36%	445.8	388.5
1 Jahr	4.46%	445.8	347.1
3 Jahre	34.10%	478.7	316.5

32.73 13	SMI	24.65 19.2
SMI	-17.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":32.73,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"193877"},"2018":{"performance":-17.82,"chartHeight":21.929251500285,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":24.65,"chartHeight":23.513983611169,"year":2019,"ID_NOTATION":"193877"}}

{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 00:37:13

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1115.00	1.69%	18.50	190267	1097.00	1095.50	1119.00	1000	1113.50	1115.00	340	-2.87%	43.91%
ASHMORE GROUP	479.80	2.74%	12.80	314600	469.40	467.80	480.40	1186	479.60	480.00	682	4.85%	31.67%
Ackermans & van Haar	138.70	1.31%	1.80	3024	136.90	136.90	138.90	90	138.60	138.80	20	3.28%	4.92%
Amundi S.A.	62.30	1.05%	0.65	24569	62.15	61.85	62.70	71	62.20	62.35	74	5.15%	34.70%
BME	22.36	1.18%	0.26	9496	22.32	22.24	22.56	2000	21.96	23.22	100	-6.13%	-7.60%
DEUTSCHE BOERSE	138.15	0.00%	0.00	162668	138.50	136.90	138.90	14	137.95	138.20	54	0.80%	32.01%
Eurazeo	64.55	0.78%	0.50	10706	64.50	64.35	64.70	16	64.45	64.80	119	3.95%	9.41%
Euronext	69.70	-0.14%	-0.10	32186	69.60	68.35	70.00	59	69.50	69.75	63	-2.65%	38.71%
Exor NV	63.46	0.06%	0.04	16204	63.48	63.28	63.56	60	63.36	63.52	50	-1.67%	35.05%
GBL	87.08	0.39%	0.34	14355	86.86	86.84	87.56	50	86.96	87.06	150	0.81%	14.82%
GRENKE	79.45	4.20%	3.20	8257	77.00	77.00	79.50	15	79.25	82.60	562	6.36%	7.44%
HARGREAVES LANSDOWN	2049.00	1.24%	25.00	265655	2045.00	2012.00	2060.00	293	2047.00	2051.00	200	3.41%	11.33%
IG GROUP HOLDINGS	588.40	-0.61%	-3.60	75778	590.60	584.40	590.80	1500	588.20	589.00	900	5.00%	2.24%
INTERMED CAPITAL GRP	1446.00	1.26%	18.00	62369	1419.00	1419.00	1447.00	800	1443.00	1452.00	149	3.06%	55.07%
Industrivärden A	224.40	0.90%	2.00	23421	223.60	223.60	224.70	1000	219.60	230.00	1000	3.99%	22.69%
Investec Plc	498.00	4.36%	20.80	254357	476.60	476.60	498.80	5697	494.40	499.00	1274	11.96%	13.23%
Investor B	473.00	1.09%	5.10	252874	470.00	469.90	474.35	720	467.10	475.20	1193	2.29%	26.30%
Jupit Fund Mgt	369.00	1.99%	7.20	57769	362.40	362.30	369.00	3040	353.90	369.00	340	4.74%	25.00%
Kinnevik AB 'B'	273.70	0.70%	1.90	118293	272.55	272.50	274.50	1240	270.90	277.30	1201	-1.24%	28.44%
LONDON STOCK EXCH.	7450.00	2.59%	188.00	540206	7250.00	7198.00	7562.00	68	7444.00	7450.00	13	1.53%	84.86%
Man Group	165.35	-1.08%	-1.80	805250	167.95	164.90	169.15	1000	165.20	166.50	21658	-4.50%	24.09%
Pargesa I	-	-	-	-	-	-	-	-	-	-	-	-	-
Partners Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
QUILTER PLC 144A LS-	137.97	2.47%	3.33	167667	135.15	135.15	138.05	603	137.90	138.00	800	8.34%	17.13%
SCHRODERS VTG	3181.00	3.65%	112.00	210553	3096.00	3087.00	3188.00	197	3151.00	3180.00	380	11.61%	30.05%
Sofina	185.40	1.76%	3.20	3375	184.00	183.00	187.80	6	185.40	185.60	20	5.94%	12.36%
Standard Life Aberde	276.90	3.05%	8.20	858441	268.50	268.50	277.40	1100	276.90	277.20	50	10.54%	7.97%
Wendel	124.20	0.00%	0.00	8681	124.60	123.70	124.70	25	124.20	124.60	122	-0.64%	19.31%