Finanz und Wirtschaft

26.06.2019 16:30:48 Autoupdate

STXE 600 FIN.SER.PR USD

425.41

$$$

1.7100

0.40%

25.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.06.2019	423.70	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	25.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	26.06.2019 / 16:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.94%	425.4	351.9
1 Woche	2.95%	425.4	415.8
1 Monat	4.01%	425.4	401.1
3 Monate	9.50%	425.4	391.4
6 Monate	21.13%	425.4	347.1
1 Jahr	0.71%	438.3	347.1
3 Jahre	36.40%	478.7	281.3

32.73 13	SMI	18.94 17.43
SMI	-17.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":32.73,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"193877"},"2018":{"performance":-17.82,"chartHeight":22.602490713779,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":18.94,"chartHeight":22.909350650616,"year":2019,"ID_NOTATION":"193877"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 16:30:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1104.00	0.27%	3.00	203154	1098.50	1098.50	1112.00	831	1103.50	1104.00	882	5.56%	42.10%
ASHMORE GROUP	495.00	-0.32%	-1.60	100798	495.80	495.00	501.00	1156	494.60	495.00	239	1.43%	36.28%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Amundi S.A.	59.15	-1.66%	-1.00	44345	59.85	58.80	59.95	212	59.15	59.25	108	-0.82%	30.05%
BME	21.88	-0.09%	-0.02	8959	21.94	21.88	22.12	447	21.88	21.92	425	1.67%	-9.50%
DEUTSCHE BOERSE	125.85	-0.71%	-0.90	119105	126.50	125.45	126.50	290	125.80	125.85	319	0.16%	21.12%
Eurazeo	61.75	-0.80%	-0.50	6768	62.10	61.75	62.30	100	61.75	61.80	391	-1.35%	5.51%
Euronext	66.25	-2.29%	-1.55	12400	67.55	66.20	67.55	7	66.15	66.25	86	4.95%	34.93%
Exor NV	60.18	-0.36%	-0.22	39881	60.36	60.10	60.66	75	60.16	60.20	148	-1.05%	28.54%
GBL	85.92	0.07%	0.06	26392	85.82	85.72	86.32	112	85.90	85.94	11	-0.53%	13.21%
GRENKE	90.50	-0.06%	-0.05	7134	90.75	90.30	91.80	174	90.45	90.55	128	1.80%	22.45%
HARGREAVES LANSDOWN	1894.00	-0.79%	-15.00	90986	1916.00	1893.00	1927.00	471	1894.00	1895.00	146	-0.34%	3.72%
IG GROUP HOLDINGS	580.00	0.14%	0.80	94737	578.00	578.00	584.00	250	579.60	580.00	12	0.84%	0.64%
INTERMED CAPITAL GRP	1360.00	0.29%	4.00	100131	1357.00	1357.00	1369.00	83	1359.00	1361.00	572	0.15%	45.42%
Industrivärden A	212.00	0.09%	0.20	31548	211.20	210.40	212.80	200	211.80	212.00	121	0.95%	15.80%
Investec Plc	505.00	0.36%	1.80	63663	502.60	502.60	508.20	635	504.80	505.40	279	2.40%	14.42%
Investor B	448.10	-0.16%	-0.70	107879	447.00	444.80	450.10	353	448.10	448.20	892	0.07%	19.84%
Jupit Fund Mgt	422.90	2.67%	11.00	302632	419.10	416.60	424.00	1251	422.80	423.00	173	1.28%	39.53%
Kinnevik AB 'B'	240.10	-0.99%	-2.40	93616	240.50	239.70	241.90	150	240.10	240.20	194	-1.58%	13.80%
LONDON STOCK EXCH.	5532.00	-1.07%	-60.00	55291	5552.00	5532.00	5578.00	327	5532.00	5534.00	81	2.42%	38.76%
Man Group	152.15	1.20%	1.80	229415	150.20	150.75	152.80	4527	152.10	152.20	735	3.28%	12.83%
Pargesa I	74.75	-0.13%	-0.10	3095	74.50	74.50	75.15	70	74.75	74.85	29	-1.06%	6.55%
Partners Group N	753.00	0.35%	2.60	10891	749.00	745.80	755.20	28	752.80	753.00	21	2.54%	26.22%
QUILTER PLC 144A LS-	140.14	-0.96%	-1.36	87406	142.14	140.00	142.30	1420	140.28	140.50	579	0.03%	20.12%
SCHRODERS VTG	3004.00	-1.99%	-61.00	108935	3052.00	3001.00	3055.00	54	3003.00	3004.00	95	0.99%	25.31%
Sofina	168.40	-0.35%	-0.60	1009	168.60	168.40	169.20	35	168.20	168.60	41	-1.63%	2.42%
Standard Life Aberde	290.10	0.35%	1.00	956164	288.90	288.90	291.80	7063	290.10	290.20	3987	4.14%	12.73%
Wendel	118.60	-0.17%	-0.20	7017	118.50	118.40	119.40	100	118.50	118.60	54	-1.49%	14.12%