27.01.2021 02:07:32
STXE 600 FIN.SER.PR USD
571.99
$$$
11.5100
2.05%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 560.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.25% 574.4 559.1
1 Woche 1.58% 572.0 560.5
1 Monat 4.71% 574.4 549.9
3 Monate 22.18% 574.4 440.6
6 Monate 19.42% 574.4 440.6
1 Jahr 15.02% 574.4 296.6
3 Jahre 19.52% 574.4 296.6
37.63
26.51
12.26
1.13
3.25
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":12.26,"chartHeight":31.119822721856,"year":2020,"ID_NOTATION":"193877"},"2021":{"performance":3.25,"chartHeight":21.081049124129,"year":2021,"ID_NOTATION":"193877"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 02:07:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1156.50 1.67% 19.00 261710 1143.00 1137.50 1165.00 287 1155.50 1157.00 566 2.25% 0.39%
Ackermans & van Haar 130.55 0.00% 0.00 - 130.55 130.55 130.55 44 130.30 130.70 8 0.12% 5.88%
Amundi S.A. 64.50 -2.79% -1.85 14 64.50 64.50 64.50 9 65.05 69.75 24 -6.99% -3.87%
ASHMORE GROUP 444.00 -0.04% -0.20 132964 440.00 440.00 446.30 652 443.80 445.00 659 0.27% 2.92%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 133.25 0.00% 0.00 - 133.25 133.25 133.25 136 90.00 210.40 17 -1.37% -4.72%
EQT 224.80 0.00% 0.00 - 224.80 224.80 224.80 617 264.90 272.70 617 3.50% 6.54%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 1.04% 4.75%
Euronext 91.90 0.00% 0.00 4383 90.70 90.70 91.90 6 75.00 91.70 5 -1.29% 1.66%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 6 64.44 64.44 31 -0.15% 0.51%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 83.10 10 0.70% 2.66%
HARGREAVES LANSDOWN 1684.50 1.17% 19.50 178441 1669.50 1632.00 1696.00 191 1683.00 1686.50 272 5.28% 11.04%
IG GROUP HOLDINGS 779.50 -1.33% -10.50 219324 787.50 772.00 789.50 850 779.50 781.00 810 -11.27% -9.57%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 6 289.00 289.00 5 -0.07% 4.44%
Intermediate Capital 1755.00 3.11% 53.00 91425 1701.00 1688.00 1772.00 188 1753.00 1756.00 181 3.24% 1.80%
Investment AB Latour 194.00 -2.51% -5.00 116 194.00 194.00 194.00 31 193.50 196.50 9 0.21% -3.29%
Investor B 634.60 2.19% 13.60 37 638.20 634.60 638.20 5 623.20 637.00 85 2.22% 5.35%
Jupiter Fund Managem 299.60 2.11% 6.20 55750 293.60 293.40 300.00 7061 287.60 311.60 4781 0.94% 6.09%
Kinnevik AB 'B' 425.50 2.27% 9.45 19 425.50 425.50 425.50 29 427.75 416.75 15 2.33% 1.89%
LONDON STOCK EXCH. 9064.00 0.51% 46.00 69456 9048.00 9026.00 9180.00 283 8928.00 9326.00 262 -0.53% 0.31%
M&G PLC 184.00 -3.34% -6.35 1239253 190.38 183.35 191.35 10000 182.40 184.25 1697 -3.39% -7.58%
Man Group 152.80 0.39% 0.60 143766 151.70 151.70 154.15 1593 152.65 158.95 17754 2.58% 11.17%
Mediobanca Banca di 7.49 2.04% 0.15 1365 7.49 7.49 7.49 18 7.51 7.49 50 1.27% -0.95%
- - - - - - - - - - - 0.00% 0.00%
Quilter 156.20 2.06% 3.15 238735 154.55 153.80 158.65 2296 156.20 156.60 2199 1.33% 1.92%
SCHRODERS VTG 3471.00 0.29% 10.00 24263 3491.00 3463.00 3516.00 80 3413.00 3474.00 50 1.14% 3.52%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
ST JAMES'S PLACE 1182.50 0.13% 1.50 314841 1183.00 1180.00 1192.50 261 1182.50 1183.50 261 2.07% 4.88%
Standard Life Aberde 308.10 1.62% 4.90 293741 304.40 304.30 310.30 1484 307.80 308.50 1450 3.46% 9.37%
TP ICAP Plc 216.40 -0.28% -0.60 19858 218.40 215.00 218.40 7570 210.00 221.00 708 -2.08% -9.68%
- - - - - - - - - - - 0.00% 0.00%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%