20.02.2020 03:16:20
STXE 600 FIN.SER.PR USD
513.27
$$$
4.7800
0.94%
19.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 508.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2020 / 03:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.95% 513.3 482.7
1 Woche 1.39% 513.3 506.7
1 Monat 4.14% 513.3 484.9
3 Monate 11.81% 513.3 451.4
6 Monate 24.05% 513.3 412.0
1 Jahr 34.09% 513.3 382.1
3 Jahre 47.77% 513.3 343.8
SMI
37.63
26.51
4.95
6.09
-17.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":32.755285084129,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":37.63,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":4.95,"chartHeight":23.410162070557,"year":2020,"ID_NOTATION":"193877"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2020 03:16:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1165.50 0.21% 2.50 143038 1170.50 1164.00 1178.00 326 1164.00 1166.00 76 0.82% 5.76%
Ackermans & van Haar 147.60 0.27% 0.40 4924 147.50 147.10 148.10 61 147.60 147.80 62 -1.20% 5.50%
Amundi S.A. 77.60 1.17% 0.90 34973 76.70 76.55 77.75 27 77.50 77.65 118 0.26% 11.25%
ASHMORE GROUP 570.00 1.79% 10.00 308443 567.00 560.50 570.00 2000 569.50 570.50 314 1.69% 10.04%
BME 34.90 0.00% 0.00 2167 34.80 34.64 34.90 108 34.82 34.90 67 0.98% 2.05%
DEUTSCHE BOERSE 157.10 1.09% 1.70 193498 156.75 156.05 158.90 6 157.05 157.20 56 2.65% 11.81%
EQT 161.30 1.73% 2.75 134814 159.45 159.15 163.00 2202 159.60 162.00 324 16.71% 48.25%
Eurazeo 65.60 -0.08% -0.05 19487 65.80 65.55 66.45 19 65.60 65.65 13 -0.76% 7.45%
Euronext 82.10 1.05% 0.85 13271 81.80 81.55 83.15 109 81.95 82.10 106 0.98% 13.32%
Exor NV 75.20 -0.03% -0.02 36947 75.14 74.86 75.72 100 75.16 75.38 73 0.32% 8.29%
GRENKE 99.20 0.30% 0.30 6234 99.20 98.30 99.70 51 99.20 118.50 25 -3.50% 7.88%
GBL 94.44 0.81% 0.76 13739 93.84 93.76 94.54 92 94.34 94.54 35 0.21% 0.43%
HARGREAVES LANSDOWN 1686.50 0.93% 15.50 123011 1699.00 1670.50 1700.50 250 1680.50 1688.00 216 0.75% -12.73%
IG GROUP HOLDINGS 688.60 -0.20% -1.40 66569 695.00 688.00 695.20 670 688.60 690.80 982 2.50% -1.12%
Industrivärden A 261.20 0.54% 1.40 28900 260.40 260.20 262.40 66 261.00 261.40 86 0.93% 12.39%
INTERMED CAPITAL GRP 1861.00 1.25% 23.00 53380 1852.00 1852.00 1875.00 120 1852.00 1864.00 209 4.08% 15.30%
Investec Plc 441.80 0.27% 1.20 148003 441.60 436.40 442.80 310 440.80 442.30 285 -2.47% -0.63%
Investor B 565.40 0.39% 2.20 198153 563.40 563.00 566.80 100 564.40 566.80 490 1.18% 10.47%
Jupit Fund Mgt 391.70 0.33% 1.30 93475 391.90 387.30 392.90 965 391.30 395.80 2808 -1.58% -4.53%
Kinnevik AB 'B' 232.90 1.04% 2.40 180180 229.30 229.30 233.40 15 230.00 233.50 588 1.88% 1.84%
LONDON STOCK EXCH. 8528.00 2.40% 200.00 63863 8336.00 8336.00 8562.00 45 8528.00 8536.00 45 3.29% 10.07%
M+G LS -,05 250.80 1.46% 3.60 1254066 248.80 248.40 252.40 15974 247.00 265.00 2690 1.95% 5.47%
Man Group 161.50 8.72% 12.95 634645 152.15 152.15 161.88 900 160.20 162.95 950 3.93% 2.28%
Melrose Industries 243.70 2.83% 6.70 731468 240.60 238.00 243.90 1240 243.60 243.90 642 1.20% 1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QUILTER PLC 144A LS- 170.60 1.64% 2.75 232679 169.10 168.80 171.20 4855 170.05 171.95 23453 -0.38% 5.96%
SCHRODERS VTG 3385.00 1.11% 37.00 72836 3378.00 3358.00 3389.00 55 3373.00 3384.00 3 -1.54% 1.29%
Sofina 222.00 1.37% 3.00 2299 219.25 219.00 223.00 20 222.00 223.00 12 1.37% 15.15%
Standard Life Aberde 329.30 2.30% 7.40 698021 324.30 323.00 330.35 1175 329.20 329.70 1100 -0.12% 0.21%
TP ICAP Plc 399.70 0.63% 2.50 53776 399.05 395.50 399.70 7106 396.70 402.50 6983 0.08% -2.39%
Wendel 126.10 -0.32% -0.40 5696 127.20 125.50 127.50 25 125.80 126.30 25 0.96% 6.59%