06.04.2020 07:45:10
STXE 600 FIN.SER.PR USD
343.66
$$$
0.3300
0.10%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 343.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.04.2020 / 07:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.73% 513.3 296.6
1 Woche -4.01% 365.0 343.3
1 Monat -26.34% 470.4 296.6
3 Monate -29.46% 513.3 296.6
6 Monate -19.14% 513.3 296.6
1 Jahr -16.54% 513.3 296.6
3 Jahre -4.04% 513.3 296.6
SMI
37.63
26.51
SMI
-17.82
-10.68
SMI
-29.73
-12.95
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":20.457391696687,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":37.63,"chartHeight":22,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":-29.73,"chartHeight":22,"year":2020,"ID_NOTATION":"193877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.04.2020 07:45:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 681.80 -3.48% -24.60 200553 703.80 680.40 706.60 518 680.00 681.80 290 -8.73% -38.13%
Ackermans & van Haar 115.00 -0.69% -0.80 1077 115.70 114.90 116.40 8 114.80 116.30 72 -1.03% -17.80%
Amundi S.A. 51.00 -0.58% -0.30 12897 51.50 50.80 51.80 575 50.20 65.65 1 -8.85% -26.88%
ASHMORE GROUP 303.00 -5.25% -16.80 1373411 312.80 288.20 312.80 292 303.00 307.40 3349 -14.74% -41.51%
BME 33.16 -0.27% -0.09 43391 33.18 33.14 33.20 94 33.16 33.56 250 -0.66% -3.04%
DEUTSCHE BOERSE 125.55 5.02% 6.00 117360 120.25 120.10 126.30 75 125.25 125.40 75 7.03% -10.64%
EQT 113.05 2.26% 2.50 118232 110.05 109.10 115.55 4394 112.40 120.00 157 -6.88% 3.91%
Eurazeo 35.70 -6.79% -2.60 11246 38.22 35.70 38.22 56 35.42 35.60 26 -11.63% -41.52%
Euronext 69.25 4.77% 3.15 11098 67.25 66.25 70.17 657 68.00 73.60 1 3.36% -4.42%
Exor NV 43.50 -1.69% -0.75 8976 43.94 43.50 44.34 746 43.52 44.02 125 -8.61% -37.36%
GRENKE 49.16 -3.04% -1.54 5374 50.50 49.02 51.05 50 48.10 50.20 37 -2.75% -46.54%
GBL 67.26 0.21% 0.14 15848 67.54 66.72 68.00 598 66.30 68.22 35 -4.78% -28.48%
HARGREAVES LANSDOWN 1279.50 -3.07% -40.50 110776 1316.50 1251.50 1326.00 155 1280.50 1291.00 795 -5.76% -33.79%
IG GROUP HOLDINGS 675.00 0.60% 4.00 104440 668.50 668.50 688.00 551 673.50 675.00 555 -0.59% -3.07%
Industrivärden A 191.90 -0.67% -1.30 32468 195.10 191.90 195.40 2569 190.60 193.80 2589 4.52% -17.43%
Intermediate Capital 817.00 0.06% 0.50 151326 794.50 783.50 824.00 150 815.50 820.00 140 -8.00% -49.38%
Investec Plc 137.10 -4.86% -7.00 360472 144.05 136.35 148.35 259 136.65 138.85 285 -14.31% -56.67%
Investor B 431.10 -1.40% -6.10 161936 437.50 430.50 441.80 30 375.00 441.80 779 -1.01% -15.77%
Jupit Fund Mgt 184.00 -5.30% -10.30 80798 192.40 183.70 194.00 6968 176.50 191.70 4461 -4.39% -55.15%
Kinnevik AB 'B' 162.15 -3.02% -5.05 97118 167.00 162.05 167.00 2208 160.25 164.35 2121 0.59% -29.10%
LONDON STOCK EXCH. 7162.00 6.51% 438.00 334751 6800.00 6728.00 7222.00 52 7156.00 7166.00 45 3.47% -7.56%
M+G LS -,05 109.95 -5.82% -6.80 689972 118.00 108.15 118.33 1000 109.45 111.10 1400 -18.31% -53.76%
Man Group 121.30 0.71% 0.85 708474 120.08 118.12 122.35 12857 116.55 122.55 9247 -2.96% -23.18%
Melrose Industries 75.32 1.81% 1.34 4303219 73.82 71.86 83.18 211 75.36 75.50 1653 -30.00% -68.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QUILTER PLC 144A LS- 109.10 -0.86% -0.95 189673 110.85 107.85 110.85 4454 108.80 109.20 350 -6.03% -32.24%
SCHRODERS VTG 2297.00 -2.34% -55.00 39450 2295.00 2279.00 2314.00 20 2295.00 2313.00 70 -8.19% -31.27%
Sofina 193.60 0.52% 1.00 3464 190.20 188.20 195.80 243 189.40 197.00 27 5.22% 0.41%
Standard Life Aberde 192.55 -0.59% -1.15 1148226 190.00 186.55 195.95 2789 191.50 193.30 1100 -17.68% -41.40%
TP ICAP Plc 285.40 -1.01% -2.90 117490 284.40 283.80 299.60 2647 281.20 288.80 4112 -17.13% -30.31%
Wendel 66.70 -1.26% -0.85 1167 67.72 66.60 67.72 58 52.00 67.50 43 -9.74% -43.62%