14.08.2020 16:28:16
STXE 600 FIN.SER.PR USD
500.22
$$$
-2.4900
-0.50%
13.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 502.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 16:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.29% 513.3 296.6
1 Woche 2.24% 502.7 487.2
1 Monat 7.09% 502.7 463.8
3 Monate 26.38% 502.7 385.0
6 Monate -1.28% 513.3 296.6
1 Jahr 21.04% 513.3 296.6
3 Jahre 22.50% 513.3 296.6
SMI
37.63
26.51
2.29
SMI
-17.82
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":20.457391696687,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":37.63,"chartHeight":22,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":2.29,"chartHeight":11.108593388543,"year":2020,"ID_NOTATION":"193877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 16:28:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 914.80 -1.42% -13.20 251096 923.40 910.00 927.80 366 913.40 914.40 537 1.40% -15.79%
Ackermans & van Haar 114.50 -0.78% -0.90 2055 114.60 113.20 114.60 70 114.10 114.50 30 3.78% -17.51%
Amundi S.A. 65.05 -1.59% -1.05 7613 65.70 64.15 65.75 69 64.95 65.05 78 2.08% -5.23%
ASHMORE GROUP 420.60 -1.77% -7.60 232621 425.00 416.60 425.00 5 420.60 420.80 690 4.64% -17.34%
BME 32.96 0.06% 0.02 975 32.94 32.94 32.98 20 32.92 33.00 121 0.06% -3.63%
DEUTSCHE BOERSE 154.60 -1.06% -1.65 47969 155.95 153.50 156.35 102 154.50 154.55 42 0.77% 11.21%
EQT 206.10 -5.63% -12.30 171659 217.60 206.10 218.30 247 206.00 206.50 156 0.55% 100.74%
Eurazeo 44.34 -0.58% -0.26 7556 44.50 43.40 44.60 35 44.30 44.38 14 -0.04% -26.95%
Euronext 99.25 1.40% 1.38 47068 98.10 96.80 99.50 157 99.20 99.30 24 2.59% 35.09%
Exor NV 51.06 -1.66% -0.86 39801 51.62 50.66 51.70 122 51.04 51.06 26 3.39% -25.23%
GRENKE 72.00 -1.64% -1.20 3409 72.55 71.75 72.85 40 71.55 71.75 10 8.08% -20.39%
GBL 77.86 -1.79% -1.42 43085 78.84 76.98 78.84 138 77.84 77.88 21 4.12% -15.70%
HARGREAVES LANSDOWN 1764.00 -0.90% -16.00 228273 1788.00 1747.50 1788.00 348 1763.50 1764.50 1 -2.71% -7.89%
IG GROUP HOLDINGS 774.00 0.32% 2.50 30092 770.00 762.00 774.50 260 772.50 774.00 320 5.32% 10.78%
Industrivärden A 226.80 -1.48% -3.40 8598 229.80 226.00 229.80 208 226.40 226.80 224 2.13% -0.95%
Intermediate Capital 1338.00 -2.48% -34.00 54942 1360.00 1327.00 1362.00 704 1336.00 1338.00 1002 0.29% -14.99%
Investor B 535.60 -1.47% -8.00 151808 541.00 531.20 541.80 250 535.20 535.40 326 2.57% 6.21%
Jupit Fund Mgt 213.00 -1.30% -2.80 141432 216.60 212.00 216.60 388 212.60 213.60 560 -1.10% -47.40%
Kinnevik AB 'B' 322.00 -1.56% -5.10 71856 326.40 320.00 326.70 149 321.80 322.00 4 2.00% 43.03%
LONDON STOCK EXCH. 8600.00 -2.34% -206.00 62319 8772.00 8538.00 8772.00 32 8592.00 8598.00 44 2.66% 13.66%
M&G PLC 179.75 -1.91% -3.50 591551 183.35 178.15 183.35 8 179.65 179.85 4208 9.99% -22.94%
Man Group 130.78 -2.70% -3.62 341831 132.45 130.20 132.75 712 130.70 130.85 1440 3.38% -14.88%
Melrose Industries 101.90 -4.32% -4.60 929708 105.65 100.90 105.75 4849 101.85 102.00 6445 9.12% -55.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quilter 149.00 -0.33% -0.50 121216 148.00 146.15 149.65 986 148.70 149.05 595 0.78% -7.14%
SCHRODERS VTG 3004.00 -1.77% -54.00 38989 3056.00 2960.00 3056.00 141 3003.00 3005.00 303 2.65% -8.50%
Sofina 243.00 -0.21% -0.50 1822 242.50 240.50 243.50 15 242.50 243.00 26 1.04% 26.30%
Standard Life Aberde 265.30 -2.53% -6.90 488277 273.40 262.90 273.90 980 265.10 265.40 2845 2.99% -17.16%
TP ICAP Plc 313.60 0.58% 1.80 73082 308.00 308.00 314.00 610 313.20 313.40 476 -7.53% -23.86%
Wendel 84.50 -2.71% -2.35 6064 86.00 83.50 86.00 36 84.45 84.55 25 4.51% -26.58%