25.09.2021 14:55:49
STXE 600 FIN.SER.PR USD
617.05
$$$
-9.9800
-1.59%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 617.05 Eröffnung 617.05
Diff. absolut -9.98 Tages-Hoch 617.05
Diff. % -1.59 % Tages-Tief 617.05
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 627.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2021 / 14:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.39% 659.0 556.9
1 Woche -1.60% 627.0 605.9
1 Monat -4.59% 653.3 605.9
3 Monate 0.21% 659.0 594.5
6 Monate 7.64% 659.0 564.7
1 Jahr 37.88% 659.0 440.6
3 Jahre 41.63% 659.0 296.6
37.63
26.51
12.26
1.13
11.39
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":12.26,"chartHeight":21.604273655795,"year":2020,"ID_NOTATION":"193877"},"2021":{"performance":11.39,"chartHeight":21.217905207068,"year":2021,"ID_NOTATION":"193877"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 14:55:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 149.80 -0.73% -1.10 6069 150.60 149.50 150.90 18 149.60 149.80 78 -0.63% 21.30%
Amundi S.A. 74.33 -0.73% -0.55 20563 74.60 73.92 74.60 158 74.25 74.40 164 -1.65% 10.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 143.57 -1.05% -1.52 107299 144.65 142.85 144.85 302 143.85 143.85 302 2.15% 2.54%
EQT 371.50 -4.45% -17.30 1029018 387.00 357.60 387.35 1520 368.50 373.60 1525 -5.78% 74.45%
Eurazeo 82.55 -2.13% -1.80 7745 84.50 82.35 84.75 99 82.50 82.60 110 -0.66% 47.67%
Euronext 100.40 -1.47% -1.50 78471 101.50 98.80 101.55 78 100.40 100.60 31 -2.62% 21.52%
Exor NV 70.90 0.03% 0.02 57428 70.56 70.36 71.14 432 71.00 71.00 1 1.17% 6.74%
GBL 96.26 -1.70% -1.66 36907 97.34 95.94 97.34 44 96.18 96.32 44 2.12% 16.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 282.60 -0.63% -1.80 88200 282.70 281.80 284.70 71 283.00 283.00 71 -4.14% 2.76%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 285.80 -1.35% -3.90 32261 289.90 283.60 291.30 165 285.20 285.20 165 -1.60% 42.19%
Investor B 194.28 -1.85% -3.66 665331 197.50 193.78 197.50 20233 194.66 194.66 4064 -1.80% 29.15%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 319.10 -3.26% -10.75 123901 329.50 318.15 329.65 1764 317.40 319.25 107 -2.89% 52.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.10 0.42% 0.04 1532021 10.07 10.04 10.37 292 10.10 10.10 21 1.51% 33.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 349.20 -1.41% -5.00 5654 353.80 348.80 356.00 6 349.40 349.40 6 1.39% 26.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 123.80 -2.37% -3.00 8353 126.10 123.60 126.20 8 123.80 126.60 15 -0.40% 26.39%