26.06.2019 16:30:48
STXE 600 FIN.SER.PR USD
425.41
$$$
1.7100
0.40%
25.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 423.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.06.2019 / 16:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.94% 425.4 351.9
1 Woche 2.95% 425.4 415.8
1 Monat 4.01% 425.4 401.1
3 Monate 9.50% 425.4 391.4
6 Monate 21.13% 425.4 347.1
1 Jahr 0.71% 438.3 347.1
3 Jahre 36.40% 478.7 281.3
32.73
13
SMI
18.94
17.43
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.73,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"193877"},"2018":{"performance":-17.82,"chartHeight":22.602490713779,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":18.94,"chartHeight":22.909350650616,"year":2019,"ID_NOTATION":"193877"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 16:30:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1104.00 0.27% 3.00 203154 1098.50 1098.50 1112.00 831 1103.50 1104.00 882 5.56% 42.10%
ASHMORE GROUP 495.00 -0.32% -1.60 100798 495.80 495.00 501.00 1156 494.60 495.00 239 1.43% 36.28%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 59.15 -1.66% -1.00 44345 59.85 58.80 59.95 212 59.15 59.25 108 -0.82% 30.05%
BME 21.88 -0.09% -0.02 8959 21.94 21.88 22.12 447 21.88 21.92 425 1.67% -9.50%
DEUTSCHE BOERSE 125.85 -0.71% -0.90 119105 126.50 125.45 126.50 290 125.80 125.85 319 0.16% 21.12%
Eurazeo 61.75 -0.80% -0.50 6768 62.10 61.75 62.30 100 61.75 61.80 391 -1.35% 5.51%
Euronext 66.25 -2.29% -1.55 12400 67.55 66.20 67.55 7 66.15 66.25 86 4.95% 34.93%
Exor NV 60.18 -0.36% -0.22 39881 60.36 60.10 60.66 75 60.16 60.20 148 -1.05% 28.54%
GBL 85.92 0.07% 0.06 26392 85.82 85.72 86.32 112 85.90 85.94 11 -0.53% 13.21%
GRENKE 90.50 -0.06% -0.05 7134 90.75 90.30 91.80 174 90.45 90.55 128 1.80% 22.45%
HARGREAVES LANSDOWN 1894.00 -0.79% -15.00 90986 1916.00 1893.00 1927.00 471 1894.00 1895.00 146 -0.34% 3.72%
IG GROUP HOLDINGS 580.00 0.14% 0.80 94737 578.00 578.00 584.00 250 579.60 580.00 12 0.84% 0.64%
INTERMED CAPITAL GRP 1360.00 0.29% 4.00 100131 1357.00 1357.00 1369.00 83 1359.00 1361.00 572 0.15% 45.42%
Industrivärden A 212.00 0.09% 0.20 31548 211.20 210.40 212.80 200 211.80 212.00 121 0.95% 15.80%
Investec Plc 505.00 0.36% 1.80 63663 502.60 502.60 508.20 635 504.80 505.40 279 2.40% 14.42%
Investor B 448.10 -0.16% -0.70 107879 447.00 444.80 450.10 353 448.10 448.20 892 0.07% 19.84%
Jupit Fund Mgt 422.90 2.67% 11.00 302632 419.10 416.60 424.00 1251 422.80 423.00 173 1.28% 39.53%
Kinnevik AB 'B' 240.10 -0.99% -2.40 93616 240.50 239.70 241.90 150 240.10 240.20 194 -1.58% 13.80%
LONDON STOCK EXCH. 5532.00 -1.07% -60.00 55291 5552.00 5532.00 5578.00 327 5532.00 5534.00 81 2.42% 38.76%
Man Group 152.15 1.20% 1.80 229415 150.20 150.75 152.80 4527 152.10 152.20 735 3.28% 12.83%
Pargesa I 74.75 -0.13% -0.10 3095 74.50 74.50 75.15 70 74.75 74.85 29 -1.06% 6.55%
Partners Group N 753.00 0.35% 2.60 10891 749.00 745.80 755.20 28 752.80 753.00 21 2.54% 26.22%
QUILTER PLC 144A LS- 140.14 -0.96% -1.36 87406 142.14 140.00 142.30 1420 140.28 140.50 579 0.03% 20.12%
SCHRODERS VTG 3004.00 -1.99% -61.00 108935 3052.00 3001.00 3055.00 54 3003.00 3004.00 95 0.99% 25.31%
Sofina 168.40 -0.35% -0.60 1009 168.60 168.40 169.20 35 168.20 168.60 41 -1.63% 2.42%
Standard Life Aberde 290.10 0.35% 1.00 956164 288.90 288.90 291.80 7063 290.10 290.20 3987 4.14% 12.73%
Wendel 118.60 -0.17% -0.20 7017 118.50 118.40 119.40 100 118.50 118.60 54 -1.49% 14.12%