Finanz und Wirtschaft

18.01.2022 15:09:15 Autoupdate

STXE 600 FIN.SER.PR USD

629.56

$$$

1.4400

0.23%

17.01.2022 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.01.2022	628.12	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2022 / 17:50
Währung	$$$	Aktualisierungsstand	18.01.2022 / 15:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2022	-1.61%	645.8	620.8
1 Woche	1.41%	640.1	625.0
1 Monat	2.58%	645.8	602.2
3 Monate	-0.19%	658.8	602.2
6 Monate	3.25%	659.0	591.8
1 Jahr	11.95%	659.0	556.9
3 Jahre	65.86%	659.0	296.6

12.26 1.13	14.13 18.92	SMI
SMI	SMI	-1.61 -1.88
2020	2021	2022

{"2020":{"performance":12.26,"chartHeight":21.186149754877,"year":2020,"ID_NOTATION":"193877"},"2021":{"performance":14.13,"chartHeight":21.916885897522,"year":2021,"ID_NOTATION":"193877"},"2022":{"performance":-1.61,"chartHeight":10.736084765172,"year":2022,"ID_NOTATION":"193877"}}

{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:09:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2022
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ackermans & van Haar	177.20	-0.73%	-1.30	2869	177.80	176.15	177.90	68	177.10	177.30	63	2.06%	5.93%
Amundi S.A.	72.45	-1.63%	-1.20	21009	73.25	72.45	73.40	34	72.40	72.50	181	2.08%	1.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DEUTSCHE BOERSE	155.70	0.06%	0.10	116716	155.10	154.60	155.95	254	155.65	155.75	291	6.14%	5.90%
EQT AB	412.50	-3.19%	-13.60	374080	425.20	407.30	425.70	189	412.30	412.50	122	-0.35%	-13.57%
Eurazeo	78.00	-2.80%	-2.25	88885	80.15	77.75	80.35	57	78.00	78.05	83	3.85%	4.63%
Euronext	84.30	-0.59%	-0.50	39653	84.80	83.80	84.80	38	84.30	84.35	205	-0.64%	-6.81%
Exor NV	77.57	-0.68%	-0.53	53527	77.42	76.18	77.60	156	77.56	77.58	34	3.39%	-1.03%
GBL	97.92	-0.06%	-0.06	32221	97.52	97.24	97.95	47	97.92	97.94	143	0.14%	-0.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Industrivärden A	286.70	-2.62%	-7.70	81890	293.00	286.20	293.00	875	286.60	286.80	407	1.17%	1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Investment AB Latour	292.70	-4.44%	-13.60	37692	301.60	291.30	302.30	84	292.40	292.80	308	-5.75%	-17.22%
Investor B	203.82	-3.22%	-6.78	580285	209.60	203.65	209.60	608	203.80	203.85	386	-3.86%	-7.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mediobanca Banca di	10.37	-0.62%	-0.07	104072	10.33	10.26	10.38	373	10.36	10.37	939	0.43%	3.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sofina	375.60	-3.00%	-11.60	6143	383.60	375.60	383.60	5	375.40	376.00	49	-3.49%	-10.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Wendel	101.25	-2.08%	-2.15	5062	102.70	101.10	102.70	73	101.20	101.30	150	-1.19%	-1.99%