16.09.2019 00:37:13
STXE 600 FIN.SER.PR USD
445.83
$$$
9.0600
2.07%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs 445.83 Eröffnung 445.83
Diff. absolut 9.06 Tages-Hoch 445.83
Diff. % 2.07 % Tages-Tief 445.83
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 436.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.65% 445.8 351.9
1 Woche 2.10% 445.8 430.1
1 Monat 7.88% 445.8 404.0
3 Monate 8.56% 445.8 404.0
6 Monate 13.36% 445.8 388.5
1 Jahr 4.46% 445.8 347.1
3 Jahre 34.10% 478.7 316.5
32.73
13
SMI
24.65
19.2
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.73,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"193877"},"2018":{"performance":-17.82,"chartHeight":21.929251500285,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":24.65,"chartHeight":23.513983611169,"year":2019,"ID_NOTATION":"193877"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 00:37:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1115.00 1.69% 18.50 190267 1097.00 1095.50 1119.00 1000 1113.50 1115.00 340 -2.87% 43.91%
ASHMORE GROUP 479.80 2.74% 12.80 314600 469.40 467.80 480.40 1186 479.60 480.00 682 4.85% 31.67%
Ackermans & van Haar 138.70 1.31% 1.80 3024 136.90 136.90 138.90 90 138.60 138.80 20 3.28% 4.92%
Amundi S.A. 62.30 1.05% 0.65 24569 62.15 61.85 62.70 71 62.20 62.35 74 5.15% 34.70%
BME 22.36 1.18% 0.26 9496 22.32 22.24 22.56 2000 21.96 23.22 100 -6.13% -7.60%
DEUTSCHE BOERSE 138.15 0.00% 0.00 162668 138.50 136.90 138.90 14 137.95 138.20 54 0.80% 32.01%
Eurazeo 64.55 0.78% 0.50 10706 64.50 64.35 64.70 16 64.45 64.80 119 3.95% 9.41%
Euronext 69.70 -0.14% -0.10 32186 69.60 68.35 70.00 59 69.50 69.75 63 -2.65% 38.71%
Exor NV 63.46 0.06% 0.04 16204 63.48 63.28 63.56 60 63.36 63.52 50 -1.67% 35.05%
GBL 87.08 0.39% 0.34 14355 86.86 86.84 87.56 50 86.96 87.06 150 0.81% 14.82%
GRENKE 79.45 4.20% 3.20 8257 77.00 77.00 79.50 15 79.25 82.60 562 6.36% 7.44%
HARGREAVES LANSDOWN 2049.00 1.24% 25.00 265655 2045.00 2012.00 2060.00 293 2047.00 2051.00 200 3.41% 11.33%
IG GROUP HOLDINGS 588.40 -0.61% -3.60 75778 590.60 584.40 590.80 1500 588.20 589.00 900 5.00% 2.24%
INTERMED CAPITAL GRP 1446.00 1.26% 18.00 62369 1419.00 1419.00 1447.00 800 1443.00 1452.00 149 3.06% 55.07%
Industrivärden A 224.40 0.90% 2.00 23421 223.60 223.60 224.70 1000 219.60 230.00 1000 3.99% 22.69%
Investec Plc 498.00 4.36% 20.80 254357 476.60 476.60 498.80 5697 494.40 499.00 1274 11.96% 13.23%
Investor B 473.00 1.09% 5.10 252874 470.00 469.90 474.35 720 467.10 475.20 1193 2.29% 26.30%
Jupit Fund Mgt 369.00 1.99% 7.20 57769 362.40 362.30 369.00 3040 353.90 369.00 340 4.74% 25.00%
Kinnevik AB 'B' 273.70 0.70% 1.90 118293 272.55 272.50 274.50 1240 270.90 277.30 1201 -1.24% 28.44%
LONDON STOCK EXCH. 7450.00 2.59% 188.00 540206 7250.00 7198.00 7562.00 68 7444.00 7450.00 13 1.53% 84.86%
Man Group 165.35 -1.08% -1.80 805250 167.95 164.90 169.15 1000 165.20 166.50 21658 -4.50% 24.09%
Pargesa I - - - - - - - - - - - - -
Partners Group N - - - - - - - - - - - - -
QUILTER PLC 144A LS- 137.97 2.47% 3.33 167667 135.15 135.15 138.05 603 137.90 138.00 800 8.34% 17.13%
SCHRODERS VTG 3181.00 3.65% 112.00 210553 3096.00 3087.00 3188.00 197 3151.00 3180.00 380 11.61% 30.05%
Sofina 185.40 1.76% 3.20 3375 184.00 183.00 187.80 6 185.40 185.60 20 5.94% 12.36%
Standard Life Aberde 276.90 3.05% 8.20 858441 268.50 268.50 277.40 1100 276.90 277.20 50 10.54% 7.97%
Wendel 124.20 0.00% 0.00 8681 124.60 123.70 124.70 25 124.20 124.60 122 -0.64% 19.31%