20.10.2020 16:58:22
STXE 600 FIN.SER.PR USD
481.16
$$$
7.1000
1.50%
19.10.2020 19:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 474.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2020 / 19:33
Währung $$$ Aktualisierungsstand 20.10.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.61% 513.3 296.6
1 Woche -0.17% 481.2 465.2
1 Monat 0.14% 482.0 446.7
3 Monate 2.46% 502.7 446.7
6 Monate 24.43% 502.7 370.5
1 Jahr 7.62% 513.3 296.6
3 Jahre 12.83% 513.3 296.6
SMI
37.63
26.51
SMI
-17.82
-10.68
SMI
-1.61
-4.07
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":20.457391696687,"year":2018,"ID_NOTATION":"193877"},"2019":{"performance":37.63,"chartHeight":22,"year":2019,"ID_NOTATION":"193877"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"193877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2020 16:58:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1059.50 -0.14% -1.50 157501 1058.00 1053.00 1062.50 450 1059.50 1060.00 1578 -1.94% -3.72%
Ackermans & van Haar 113.70 2.06% 2.30 3635 111.90 111.30 114.10 38 113.70 113.80 25 -2.28% -20.37%
Amundi S.A. 63.15 1.36% 0.85 8715 62.45 61.45 63.40 1 63.10 63.20 81 -1.50% -10.68%
ASHMORE GROUP 384.00 1.75% 6.60 53812 373.40 370.80 385.00 796 383.60 383.80 12 1.94% -27.14%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 142.12 -3.38% -4.97 186840 145.60 141.60 146.30 39 142.10 142.15 272 -0.64% 4.70%
EQT 191.80 2.05% 3.85 28642 188.65 187.88 192.45 169 191.25 192.05 52 8.55% 72.75%
Eurazeo 43.94 0.64% 0.28 8684 43.62 42.88 44.22 48 43.92 43.98 2 -6.91% -28.48%
Euronext 98.20 -0.91% -0.90 63991 99.30 97.75 100.50 49 98.15 98.25 213 3.55% 36.78%
Exor NV 47.94 0.74% 0.35 20180 47.31 46.86 48.00 170 47.93 47.98 279 -0.73% -31.47%
GBL 77.00 -0.47% -0.36 11146 77.08 76.62 77.52 46 77.00 77.10 25 -0.82% -17.74%
HARGREAVES LANSDOWN 1385.50 -2.05% -29.00 96051 1400.50 1381.00 1428.00 286 1383.50 1386.00 278 -8.27% -26.80%
IG GROUP HOLDINGS 766.50 -2.29% -18.00 26442 779.50 762.50 779.50 646 766.00 767.00 513 -0.76% 12.65%
Industrivärden A 251.70 1.17% 2.90 53296 249.00 248.60 253.00 257 251.60 251.80 290 -0.80% 7.06%
Intermediate Capital 1331.00 -0.82% -11.00 16259 1333.00 1318.00 1340.00 317 1329.00 1331.00 735 -3.80% -16.85%
Investor B 570.60 0.67% 3.80 207741 569.60 568.80 577.00 1221 570.40 570.80 509 -0.81% 10.75%
Jupiter Fund Managem 233.00 0.69% 1.60 199366 227.60 227.60 235.40 7058 233.00 233.20 22893 -5.55% -43.60%
Kinnevik AB 'B' 382.90 1.20% 4.55 81789 378.55 378.35 388.00 37 382.90 382.95 327 4.81% 65.44%
LONDON STOCK EXCH. 8828.00 0.23% 20.00 79626 8820.00 8780.00 8848.00 67 8822.00 8826.00 16 -1.17% 13.68%
M&G PLC 169.10 1.23% 2.05 251875 166.00 162.95 169.25 6 169.00 169.30 2637 0.45% -29.75%
Man Group 118.10 -0.51% -0.60 1173140 118.20 117.55 118.90 595 118.05 118.10 35 -2.02% -24.83%
Melrose Industries 133.60 2.69% 3.50 1181216 128.40 127.05 135.90 736 133.65 133.80 2081 -0.84% -46.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quilter 130.35 -0.57% -0.75 93777 130.70 129.90 131.60 4 130.30 130.40 5 -2.46% -18.57%
SCHRODERS VTG 2850.00 0.14% 4.00 53320 2825.00 2817.00 2858.00 28 2849.00 2850.00 84 0.25% -14.84%
Sofina 237.50 2.15% 5.00 3350 232.50 232.50 238.00 43 237.50 238.00 37 -1.48% 20.59%
Standard Life Aberde 248.90 0.61% 1.50 319587 245.30 243.30 249.30 1453 248.70 248.90 3934 -2.33% -24.71%
TP ICAP Plc 207.00 -2.17% -4.60 74808 210.60 203.80 210.60 3 206.60 207.00 523 -6.37% -48.33%
Wendel 82.75 1.78% 1.45 6022 81.30 80.65 83.25 28 82.65 82.75 12 -1.69% -31.28%