18.01.2022 15:09:15
STXE 600 FIN.SER.PR USD
629.56
$$$
1.4400
0.23%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 628.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.61% 645.8 620.8
1 Woche 1.41% 640.1 625.0
1 Monat 2.58% 645.8 602.2
3 Monate -0.19% 658.8 602.2
6 Monate 3.25% 659.0 591.8
1 Jahr 11.95% 659.0 556.9
3 Jahre 65.86% 659.0 296.6
12.26
1.13
14.13
18.92
SMI
SMI
SMI
-1.61
-1.88
2020
2021
2022
{"2020":{"performance":12.26,"chartHeight":21.186149754877,"year":2020,"ID_NOTATION":"193877"},"2021":{"performance":14.13,"chartHeight":21.916885897522,"year":2021,"ID_NOTATION":"193877"},"2022":{"performance":-1.61,"chartHeight":10.736084765172,"year":2022,"ID_NOTATION":"193877"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 15:09:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 177.20 -0.73% -1.30 2869 177.80 176.15 177.90 68 177.10 177.30 63 2.06% 5.93%
Amundi S.A. 72.45 -1.63% -1.20 21009 73.25 72.45 73.40 34 72.40 72.50 181 2.08% 1.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 155.70 0.06% 0.10 116716 155.10 154.60 155.95 254 155.65 155.75 291 6.14% 5.90%
EQT AB 412.50 -3.19% -13.60 374080 425.20 407.30 425.70 189 412.30 412.50 122 -0.35% -13.57%
Eurazeo 78.00 -2.80% -2.25 88885 80.15 77.75 80.35 57 78.00 78.05 83 3.85% 4.63%
Euronext 84.30 -0.59% -0.50 39653 84.80 83.80 84.80 38 84.30 84.35 205 -0.64% -6.81%
Exor NV 77.57 -0.68% -0.53 53527 77.42 76.18 77.60 156 77.56 77.58 34 3.39% -1.03%
GBL 97.92 -0.06% -0.06 32221 97.52 97.24 97.95 47 97.92 97.94 143 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 286.70 -2.62% -7.70 81890 293.00 286.20 293.00 875 286.60 286.80 407 1.17% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 292.70 -4.44% -13.60 37692 301.60 291.30 302.30 84 292.40 292.80 308 -5.75% -17.22%
Investor B 203.82 -3.22% -6.78 580285 209.60 203.65 209.60 608 203.80 203.85 386 -3.86% -7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.37 -0.62% -0.07 104072 10.33 10.26 10.38 373 10.36 10.37 939 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 375.60 -3.00% -11.60 6143 383.60 375.60 383.60 5 375.40 376.00 49 -3.49% -10.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.25 -2.08% -2.15 5062 102.70 101.10 102.70 73 101.20 101.30 150 -1.19% -1.99%