22.09.2020 10:08:58
STXE 600 INSURANCE RE.USD
481.70
$$$
-28.6400
-5.61%
21.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 510.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.09.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.14% 614.7 328.2
1 Woche -6.72% 518.3 481.7
1 Monat -5.48% 525.1 481.7
3 Monate 0.74% 528.4 471.9
6 Monate 39.38% 528.4 331.9
1 Jahr -12.74% 614.7 328.2
3 Jahre -6.05% 614.7 328.2
SMI
28.51
26.51
SMI
-11.22
-10.68
SMI
-20.14
-2.75
2018
2019
2020
{"2018":{"performance":-11.22,"chartHeight":18.349467887961,"year":2018,"ID_NOTATION":"193876"},"2019":{"performance":28.51,"chartHeight":22,"year":2019,"ID_NOTATION":"193876"},"2020":{"performance":-20.14,"chartHeight":21.015040263442,"year":2020,"ID_NOTATION":"193876"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2020 10:08:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2738.00 -0.98% -27.00 6862 2779.00 2732.00 2779.00 71 2735.00 2740.00 150 1.92% 19.34%
AEGON 2.06 0.29% 0.01 477538 2.08 2.04 2.08 4069 2.06 2.06 4011 -11.64% -49.52%
AGEAS/NV 36.38 0.64% 0.23 11223 36.28 35.97 36.38 144 36.34 36.37 244 -2.19% -31.59%
ALLIANZ 168.56 0.04% 0.06 16805 170.28 167.84 170.48 40 168.52 168.60 34 -7.89% -23.02%
ASR Nederland 28.93 0.24% 0.07 18081 28.98 28.73 29.02 257 28.93 28.94 73 -4.85% -13.31%
Assicurazioni Genera 11.85 -0.61% -0.07 64030 11.93 11.75 11.94 2064 11.86 11.87 1825 -7.00% -35.31%
Aviva 282.00 -0.11% -0.30 177302 282.30 280.20 282.60 715 281.60 281.90 915 -6.71% -32.72%
AXA 15.93 -0.08% -0.01 140255 16.05 15.79 16.05 265 15.93 15.93 106 -7.62% -36.43%
- - - - - - - - - - - 0.00% 0.00%
BEAZLEY PLC LS -,05 339.20 -12.40% -48.00 221631 348.60 330.70 350.00 2000 339.00 339.80 414 -2.47% -30.48%
CNP Assurances 10.17 0.89% 0.09 15391 10.19 9.97 10.22 818 10.16 10.18 78 -11.73% -43.02%
Direct Line Insuranc 286.10 -5.17% -15.60 632354 301.60 285.20 301.60 500 285.60 286.80 366 0.73% -3.73%
Gjensidige Forsikr 184.70 0.96% 1.75 13103 184.60 183.40 185.60 300 184.30 184.60 126 3.28% 5.91%
Hannover Rueck 127.70 0.55% 0.70 6493 127.70 126.50 127.80 132 127.60 127.80 196 -10.94% -26.33%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 848.60 -4.72% -42.00 34379 885.00 841.80 885.00 668 847.80 849.00 13 17.18% -37.28%
Legal & General 179.95 -0.91% -1.65 489385 181.00 179.50 181.75 5165 179.85 180.00 1448 -7.61% -40.26%
MAPFRE 1.34 -1.69% -0.02 196130 1.37 1.33 1.38 5328 1.34 1.34 3023 -12.00% -42.46%
Münchener Rück 221.90 -0.49% -1.10 10073 225.90 220.35 225.90 108 221.80 222.00 103 -9.05% -15.34%
NN Group 32.16 0.78% 0.25 47777 32.22 32.01 32.25 110 32.15 32.17 450 -4.00% -5.81%
OLD MUTUAL LTD. 44.53 -1.74% -0.79 6794 44.65 44.50 44.83 15313 43.74 44.61 32 -7.87% -57.25%
Phoenix Group Holdin 677.40 0.18% 1.20 18954 677.20 674.00 677.80 376 676.20 677.20 84 -3.10% -9.54%
Poste Italiane 7.61 1.60% 0.12 67961 7.53 7.49 7.62 1283 7.61 7.62 1300 -6.02% -26.33%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
PRUDENTIAL 1095.00 -0.34% -3.75 99456 1103.50 1082.50 1103.50 93 1092.50 1094.00 290 -6.01% -23.99%
RSA INSURANCE GROUP 456.90 -2.43% -11.40 141662 470.10 456.30 470.10 416 455.90 457.00 1 -0.57% -17.03%
Sampo 'A' 33.99 0.27% 0.09 30417 33.92 33.70 34.02 94 33.99 34.01 292 -2.33% -12.97%
SCOR SE 21.76 0.00% 0.00 6225 21.90 21.64 21.96 140 21.72 21.78 65 -13.03% -41.94%
ST JAMES'S PLACE 930.00 -0.68% -6.40 8705 939.00 924.00 939.60 140 928.80 930.40 112 -2.54% -19.66%
Storebrand 48.48 -0.22% -0.10 62285 48.81 48.28 49.09 2 48.46 48.50 761 -5.37% -29.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 271.20 -1.38% -3.80 362 273.80 271.20 273.80 70 271.00 271.60 31 -0.43% -16.36%
Tryg A/S 193.10 -0.87% -1.70 2257 194.80 193.10 195.10 180 192.90 193.20 97 0.67% -1.62%
- - - - - - - - - - - 0.00% 0.00%