26.05.2019 09:39:46
STXE 600 INSURANCE RE.USD
539.07
$$$
8.4600
1.59%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 539.07 Eröffnung 539.07
Diff. absolut 8.46 Tages-Hoch 539.07
Diff. % 1.59 % Tages-Tief 539.07
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 530.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.53% 563.4 466.8
1 Woche -1.03% 545.2 530.6
1 Monat -2.86% 560.6 530.6
3 Monate 3.29% 563.4 518.0
6 Monate 8.77% 563.4 461.1
1 Jahr -0.21% 563.4 461.1
3 Jahre 29.54% 584.2 333.6
25.74
13
SMI
13.53
14.68
SMI
-11.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.74,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"193876"},"2018":{"performance":-11.22,"chartHeight":20.942554088585,"year":2018,"ID_NOTATION":"193876"},"2019":{"performance":13.53,"chartHeight":21.916121415019,"year":2019,"ID_NOTATION":"193876"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 09:39:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.17 1.29% 0.05 1264166 4.15 4.14 4.24 900 4.16 4.17 3200 -2.64% 2.36%
AGEAS/NV 45.25 1.03% 0.46 62460 45.05 44.99 45.47 831 44.87 45.26 290 -0.92% 15.49%
ALLIANZ 201.60 0.79% 1.58 171616 201.00 200.85 202.80 24 201.55 201.65 104 -1.49% 14.65%
ASR Nederland 34.96 -2.62% -0.94 134109 34.60 34.59 35.26 100 34.95 34.97 130 -4.14% 0.98%
AXA 22.34 1.02% 0.23 966216 22.25 22.21 22.46 320 22.27 22.35 487 -1.04% 18.44%
Admiral Group 2044.00 0.64% 13.00 250138 2031.00 2026.00 2063.00 1314 2029.00 2045.00 18 -2.90% 0.20%
Assicurazioni Genera 16.30 2.03% 0.33 1902051 16.02 16.00 16.36 938 16.30 16.30 938 -3.92% 11.76%
Aviva 405.20 0.70% 2.80 1543467 405.60 403.80 407.90 855 404.90 405.10 450 -3.43% 8.28%
BEAZLEY PLC LS -,05 572.00 1.51% 8.50 138985 566.00 564.00 572.00 578 571.50 572.50 394 0.97% 13.27%
Bâloise N - - - - - - - - - - - - -
CNP Assurances 19.72 0.92% 0.18 51847 19.64 19.61 19.76 6 19.69 19.73 130 -3.43% 6.83%
Direct Line Insuranc 316.40 0.96% 3.00 1281612 314.50 314.30 316.90 2375 316.10 316.90 2498 -2.41% -0.22%
Gjensidige Forsikr 172.10 0.85% 1.45 121626 171.85 171.50 172.50 100 171.60 172.25 100 -1.57% 27.77%
HISCOX LTD LS-,065 1648.00 2.62% 42.00 65450 1612.00 1611.00 1650.00 700 1648.00 1651.00 170 -0.72% 1.98%
Hannover Rückversich 134.80 0.97% 1.30 41575 134.00 133.80 135.40 37 134.70 135.00 90 -1.46% 15.12%
Helvetia N 120.90 2.46% 2.90 5027 118.50 118.50 121.00 523 119.90 124.20 516 -0.82% 5.50%
Legal & General 262.80 1.74% 4.50 2872410 259.80 259.50 264.00 1000 262.60 262.90 1231 -5.37% 13.77%
MAPFRE 2.65 1.19% 0.03 723411 2.63 2.62 2.65 989 2.65 2.65 529 -0.86% 14.29%
Münchener Rück 218.70 1.34% 2.90 93825 217.30 217.00 219.40 47 218.80 219.20 19 -0.14% 14.86%
NN Group 36.12 1.06% 0.38 414165 35.87 35.73 36.15 149 36.11 36.13 149 -2.43% 4.00%
OLD MUTUAL LTD. 114.38 -3.61% -4.28 96910 110.88 110.88 118.28 50 110.00 115.40 4493 -6.87% -1.40%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1594.50 0.85% 13.50 1264794 1598.00 1588.50 1602.00 700 1595.00 1599.50 582 -4.55% 13.53%
PZU SA 43.47 0.00% 0.00 - 43.47 43.47 43.47 40 39.09 42.10 111 - -
Poste Italiane 8.95 2.17% 0.19 359205 8.80 8.79 8.98 5833 8.84 8.95 4900 -0.97% 28.31%
QUILTER PLC 144A LS- 134.74 -0.24% -0.32 398847 136.68 133.59 137.82 5800 133.90 136.38 23958 -4.99% 14.38%
RSA INSURANCE GROUP 555.00 0.62% 3.40 554663 553.20 551.80 556.60 819 555.00 555.40 333 -1.91% 8.44%
SCOR SE 36.61 1.69% 0.61 51054 36.04 36.04 36.71 360 36.58 36.73 250 -0.44% -7.08%
ST JAMES'S PLACE 1081.50 0.98% 10.50 259106 1080.00 1080.00 1091.50 100 1081.00 1082.00 1000 -4.21% 15.13%
Sampo 'A' 39.05 0.70% 0.27 146903 38.90 38.84 39.24 50 38.50 42.80 414 -1.19% 2.01%
Storebrand 66.80 2.14% 1.40 489863 65.80 65.58 66.90 200 66.44 67.50 8270 -1.85% 8.51%
Swiss Life N 461.10 2.33% 10.50 17757 453.35 453.35 462.80 141 444.30 464.70 137 -0.19% 22.15%
Swiss Re N 95.40 1.23% 1.16 198465 94.42 94.42 96.18 662 94.70 97.28 658 1.99% 6.17%
Tryg 210.20 0.91% 1.90 66701 209.00 208.80 211.20 2010 208.80 212.00 2016 -0.28% 28.64%
Zurich Insurance N 328.40 1.45% 4.70 75279 326.10 325.70 329.30 70 326.00 331.80 70 0.46% 12.39%