16.07.2019 16:42:49
STXE 600 INSURANCE RE.USD
572.17
$$$
2.2400
0.39%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 569.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 16:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.50% 579.6 466.8
1 Woche -0.42% 572.5 569.8
1 Monat 4.20% 579.6 551.2
3 Monate 3.45% 579.6 529.4
6 Monate 16.34% 579.6 495.4
1 Jahr 11.72% 579.6 461.1
3 Jahre 57.44% 584.2 360.3
25.74
13
SMI
20.5
16.36
SMI
-11.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.74,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"193876"},"2018":{"performance":-11.22,"chartHeight":19.859007808993,"year":2018,"ID_NOTATION":"193876"},"2019":{"performance":20.5,"chartHeight":22.831234344144,"year":2019,"ID_NOTATION":"193876"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 16:42:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.59 0.15% 0.01 592226 4.57 4.55 4.61 1750 4.59 4.59 2100 -0.02% 12.57%
AGEAS/NV 48.76 0.52% 0.25 166136 48.53 48.44 48.88 351 48.75 48.77 734 1.80% 23.81%
ALLIANZ 218.35 0.34% 0.75 202099 217.05 217.05 219.05 498 218.30 218.35 70 -0.11% 23.75%
ASR Nederland 36.40 -0.55% -0.20 102524 36.41 36.22 36.57 387 36.39 36.40 62 -1.11% 5.72%
AXA 23.95 1.01% 0.24 957194 23.61 23.61 23.96 1003 23.95 23.95 1784 -0.17% 25.68%
Admiral Group 2281.00 0.57% 13.00 155944 2258.50 2255.00 2286.50 430 2280.00 2281.00 177 -0.70% 11.18%
Assicurazioni Genera 17.24 0.55% 0.10 609442 17.14 17.14 17.25 1920 17.23 17.25 2680 0.38% 17.55%
Aviva 425.00 0.19% 0.80 946550 425.80 424.40 426.10 1991 424.90 425.10 2099 -1.46% 13.47%
BEAZLEY PLC LS -,05 558.00 -0.98% -5.50 102317 562.00 556.50 564.00 910 557.50 558.50 618 -0.70% 11.58%
Bâloise N 172.40 - - - - - - 1000 165.00 179.00 1000 -0.69% 27.44%
CNP Assurances 20.48 0.20% 0.04 37911 20.52 20.34 20.58 418 20.44 20.48 190 -1.45% 10.73%
Direct Line Insuranc 336.60 0.66% 2.20 1755547 334.90 334.70 336.90 3670 336.50 336.80 1727 -1.70% 5.46%
Gjensidige Forsikr 179.90 0.67% 1.20 90886 178.50 178.40 180.55 100 179.85 180.25 100 3.26% 32.67%
HISCOX LTD LS-,065 1743.00 0.52% 9.00 65229 1733.00 1728.00 1752.00 75 1741.00 1743.00 211 -1.70% 7.30%
Hannover Rückversich 144.10 0.77% 1.10 30108 143.00 143.00 144.20 80 144.00 144.10 70 -1.38% 22.12%
Helvetia N 122.40 - - - - - - 47 121.10 122.60 8 -1.45% 6.81%
Legal & General 271.90 0.04% 0.10 2609183 272.10 270.60 273.50 4324 271.80 271.90 2350 -1.63% 17.66%
MAPFRE 2.71 0.48% 0.01 178882 2.71 2.69 2.71 358 2.71 2.71 1250 0.48% 16.36%
Münchener Rück 223.80 0.27% 0.60 60653 223.30 222.90 224.70 302 223.70 223.80 50 -1.76% 17.23%
NN Group 36.15 1.43% 0.51 344661 35.71 35.70 36.24 538 36.14 36.15 1845 -0.83% 2.62%
OLD MUTUAL LTD. 127.06 3.00% 3.70 47573 124.56 124.56 127.20 2413 127.12 127.38 691 2.49% 6.34%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1758.00 0.72% 12.50 764870 1744.50 1743.00 1760.50 1243 1757.50 1758.00 550 -1.38% 24.28%
PZU SA 42.29 - - - - - - 83 42.46 45.44 20 - -2.71%
Poste Italiane 9.65 -0.49% -0.05 73231 9.68 9.62 9.70 279 9.65 9.66 368 0.14% 39.06%
RSA INSURANCE GROUP 599.10 0.72% 4.30 415869 595.20 593.60 599.60 597 598.80 599.00 1248 0.68% 16.22%
SCOR SE 39.44 0.25% 0.10 76067 39.37 39.21 39.51 552 39.44 39.45 215 -0.48% -0.15%
ST JAMES'S PLACE 1140.00 0.80% 9.00 220872 1134.00 1126.00 1141.50 1070 1139.50 1140.00 388 -1.22% 20.40%
Sampo 'A' 42.25 0.88% 0.37 190636 42.13 41.88 42.29 153 42.25 42.26 467 -0.73% 9.40%
Storebrand 60.98 -0.55% -0.34 320056 61.24 60.74 61.52 200 60.72 61.10 200 -6.67% -0.39%
Swiss Life N 482.50 - - - - - - 115 457.40 498.80 1000 1.11% 27.81%
Swiss Re N 99.06 - - - - - - 4081 98.00 100.05 3998 -0.99% 10.24%
Topdanmark 376.20 0.16% 0.60 3844 375.60 372.40 376.20 211 376.00 376.40 6 -0.16% 24.04%
Tryg 218.00 -0.46% -1.00 26167 219.20 217.60 219.40 974 218.00 218.20 286 -0.82% 34.03%
Zurich Insurance N 339.50 - - - - - - 70 337.10 348.90 2500 -0.03% 16.19%