17.04.2021 14:02:34
STXE 600 INSURANCE PR.USD
279.69
$$$
2.4600
0.89%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 279.69 Eröffnung 279.69
Diff. absolut 2.46 Tages-Hoch 279.69
Diff. % 0.89 % Tages-Tief 279.69
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 277.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 14:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.65% 282.7 240.4
1 Woche 0.26% 280.0 277.2
1 Monat 1.86% 282.7 271.8
3 Monate 8.50% 282.7 240.4
6 Monate 36.67% 282.7 188.7
1 Jahr 56.82% 282.7 170.7
3 Jahre 4.12% 282.7 147.2
23.6
26.51
1.13
9.65
5.23
SMI
-6.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.6,"chartHeight":25.288839527854,"year":2019,"ID_NOTATION":"193875"},"2020":{"performance":-6.47,"chartHeight":18.42912307075,"year":2020,"ID_NOTATION":"193875"},"2021":{"performance":9.65,"chartHeight":20.548319528935,"year":2021,"ID_NOTATION":"193875"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 14:02:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.88 0.52% 0.02 1476370 3.88 3.86 3.90 80172 3.88 3.88 1 -2.75% 20.02%
AGEAS/NV 51.05 1.29% 0.65 137617 50.54 50.54 51.18 128 51.00 51.14 120 -0.29% 16.95%
ALLIANZ 219.05 1.56% 3.38 185214 215.75 215.70 219.40 38 218.95 219.05 66 -0.02% 8.33%
ASR Nederland 38.38 1.09% 0.41 223209 38.03 38.03 38.46 90 38.35 38.35 90 -0.01% 16.36%
Assicurazioni Genera 17.09 0.38% 0.07 733108 17.05 16.98 17.09 39299 17.12 17.12 141 0.86% 19.92%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.70 1.15% 0.27 2380477 23.48 23.45 23.79 750 23.57 23.76 214 0.62% 21.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 16.59 1.34% 0.22 99250 16.38 16.37 16.62 69 16.52 16.62 400 0.26% 25.21%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 196.55 0.00% 0.00 136194 196.45 196.15 198.25 50 195.55 198.60 29 -2.60% 3.01%
Hannover Rueck 157.10 0.51% 0.80 34811 156.53 155.45 157.40 5 157.10 157.10 5 0.74% 18.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 258.90 -0.35% -0.90 128775 259.65 256.50 260.55 18 258.80 258.90 56 -2.12% 5.78%
NN Group 42.59 1.61% 0.68 251223 42.03 41.96 42.62 154 42.46 42.46 61 0.88% 19.33%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 10.77 0.89% 0.10 545416 10.68 10.62 10.78 16248 10.78 10.78 88 0.00% 29.13%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.65 1.40% 0.56 303061 40.21 40.16 40.72 18 40.69 40.69 18 0.64% 17.16%
SCOR SE 29.14 -0.09% -0.03 174665 29.25 28.91 29.50 59 29.12 29.15 222 -0.41% 9.55%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 84.24 2.43% 2.00 379438 82.64 82.46 84.42 208 84.18 85.14 330 2.16% 32.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 149.75 1.66% 2.45 427234 150.55 148.25 151.28 353 149.60 149.75 237 -1.02% -21.96%
- - - - - - - - - - - 0.00% 0.00%