21.07.2019 00:21:19
STXE 600 INSURANCE PR.USD
256.74
$$$
-0.0600
-0.02%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 256.74 Eröffnung 256.74
Diff. absolut -0.06 Tages-Hoch 256.74
Diff. % -0.02 % Tages-Tief 256.74
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 256.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.94% 261.6 217.7
1 Woche -0.18% 258.2 256.7
1 Monat 1.79% 261.6 254.1
3 Monate -0.86% 261.6 239.1
6 Monate 9.10% 261.6 233.4
1 Jahr 6.30% 261.6 215.0
3 Jahre 41.28% 282.5 181.6
21.31
13
SMI
15.94
17.89
SMI
-14.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":23.4022256537,"year":2017,"ID_NOTATION":"193875"},"2018":{"performance":-14.39,"chartHeight":21.43403603009,"year":2018,"ID_NOTATION":"193875"},"2019":{"performance":15.94,"chartHeight":21.94682296515,"year":2019,"ID_NOTATION":"193875"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 00:21:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.55 0.24% 0.01 774169 4.57 4.53 4.59 850 4.55 4.56 1080 -1.04% 11.86%
AGEAS/NV 48.69 -0.14% -0.07 96747 49.10 48.55 49.14 90 48.66 48.73 270 0.87% 24.27%
ALLIANZ 215.40 -0.14% -0.30 190555 216.15 214.50 217.05 60 215.35 216.00 93 -0.21% 22.50%
ASR Nederland 35.80 -0.76% -0.28 128590 36.22 35.39 36.23 139 35.77 35.81 100 -1.98% 3.42%
AXA 23.55 -0.49% -0.12 1350461 23.68 23.48 23.75 5 23.55 23.56 458 -0.30% 24.83%
Admiral Group 2283.00 0.22% 5.00 125494 2284.00 2272.00 2288.00 219 2274.00 2291.00 219 0.44% 11.91%
Assicurazioni Genera 16.88 -1.08% -0.18 716360 17.12 16.70 17.18 100 16.88 16.89 793 -1.72% 15.70%
Aviva 419.15 -0.39% -1.65 1009892 423.50 416.90 423.50 1183 418.90 419.30 700 -1.00% 12.01%
BEAZLEY PLC LS -,05 550.00 -0.09% -0.50 113774 554.00 550.00 555.50 200 549.50 550.50 2100 -0.63% 8.91%
Bâloise N 172.40 - - - - - - 1000 165.00 179.00 1000 -0.69% 27.44%
CNP Assurances 19.87 -1.14% -0.23 51108 20.22 19.78 20.22 233 19.87 19.93 650 -2.79% 7.64%
Direct Line Insuranc 334.50 -0.45% -1.50 548216 337.70 333.20 338.00 2301 334.10 334.60 468 -0.42% 5.49%
Gjensidige Forsikr 178.85 -0.06% -0.10 55483 180.00 178.25 180.20 8 176.65 179.60 100 0.03% 32.78%
HISCOX LTD LS-,065 1719.00 -0.06% -1.00 50103 1734.00 1717.00 1737.00 2329 1704.00 1719.00 194 0.88% 6.37%
Hannover Rückversich 144.00 0.42% 0.60 16207 143.80 143.40 144.30 34 143.20 144.10 60 1.19% 22.97%
Helvetia N 122.40 - - - - - - 47 121.10 122.60 8 -1.45% 6.81%
Legal & General 269.60 -0.52% -1.40 1063248 271.80 267.70 272.40 1671 269.40 269.60 4400 0.15% 16.71%
MAPFRE 2.74 0.29% 0.01 541225 2.74 2.71 2.74 2600 2.73 2.75 1373 2.24% 18.13%
Münchener Rück 225.90 1.30% 2.90 122906 228.50 224.90 228.70 22 225.00 226.70 22 1.76% 18.64%
NN Group 35.56 -0.36% -0.13 149245 35.78 35.42 35.85 153 35.55 35.57 157 0.34% 2.39%
OLD MUTUAL LTD. 124.62 -0.53% -0.66 45276 126.06 123.92 126.06 19390 123.28 125.12 10387 1.30% 7.43%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1715.00 -0.17% -3.00 663133 1732.00 1703.50 1735.50 437 1714.00 1717.00 446 -0.92% 22.11%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Poste Italiane 9.41 -1.59% -0.15 146716 9.59 9.36 9.61 650 9.40 9.43 565 -2.47% 34.93%
RSA INSURANCE GROUP 578.60 0.73% 4.20 407764 577.30 575.80 581.00 351 578.20 578.60 2000 -2.33% 13.05%
SCOR SE 39.25 -0.23% -0.09 53409 39.57 39.20 39.69 130 39.21 39.31 125 0.15% -0.38%
ST JAMES'S PLACE 1100.00 -0.86% -9.50 297930 1111.00 1091.00 1121.00 773 1100.00 1102.50 39 -1.87% 17.10%
Sampo 'A' 41.18 -1.20% -0.50 360377 41.72 41.11 41.80 100 41.11 41.85 58 -1.32% 7.58%
Storebrand 60.12 -0.73% -0.44 253281 60.58 59.28 60.69 3553 59.66 60.68 3557 -3.05% -2.34%
Swiss Life N 482.50 - - - - - - 115 457.40 498.80 1000 1.11% 27.81%
Swiss Re N 99.06 - - - - - - 4081 98.00 100.05 3998 -0.99% 10.24%
Topdanmark 372.80 -2.10% -8.00 16868 385.20 372.00 385.20 1116 369.20 375.40 801 0.32% 23.12%
Tryg 217.20 -0.82% -1.80 69310 219.80 216.60 219.80 1904 215.40 219.20 1910 -0.09% 32.93%
Zurich Insurance N 339.50 - - - - - - 70 337.10 348.90 2500 -0.03% 16.19%