23.05.2019 07:18:20
STXE 600 INSURANCE PR.USD
244.27
$$$
-2.2800
-0.92%
22.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 246.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.05.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.31% 259.8 217.7
1 Woche -0.09% 249.1 244.3
1 Monat -5.67% 257.4 240.9
3 Monate 0.37% 259.8 240.9
6 Monate 5.76% 259.8 215.0
1 Jahr -6.42% 259.8 215.0
3 Jahre 19.49% 282.5 168.1
21.31
13
SMI
10.31
14.42
SMI
-14.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.31,"chartHeight":23.698454814914,"year":2017,"ID_NOTATION":"193875"},"2018":{"performance":-14.39,"chartHeight":21.705351528393,"year":2018,"ID_NOTATION":"193875"},"2019":{"performance":10.31,"chartHeight":20.012874964516,"year":2019,"ID_NOTATION":"193875"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 07:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEGON 4.20 -1.69% -0.07 1190973 4.27 4.16 4.28 900 4.20 4.20 1173 -0.24% 3.12%
AGEAS/NV 45.41 -0.29% -0.13 98509 45.45 45.02 45.70 76 45.38 45.42 290 2.01% 15.90%
ALLIANZ 203.10 -0.34% -0.70 187246 204.40 201.45 204.85 12 203.00 203.10 97 0.74% 15.50%
ASR Nederland 36.23 0.30% 0.11 95073 36.22 35.96 36.28 106 36.06 36.24 370 0.42% 4.65%
AXA 22.50 -0.22% -0.05 820409 22.61 22.38 22.64 478 22.50 22.50 478 1.10% 19.26%
Admiral Group 2048.00 -0.39% -8.00 202568 2063.00 2037.00 2071.00 100 2048.00 2051.00 110 -0.05% 0.39%
Assicurazioni Genera 16.28 -0.37% -0.06 1077257 16.36 16.18 16.39 887 16.29 16.29 887 -3.90% 11.62%
Aviva 413.10 -1.10% -4.60 1438761 419.45 410.00 419.80 792 413.00 413.20 853 -0.84% 10.42%
BEAZLEY PLC LS -,05 566.50 -0.44% -2.50 271136 568.50 563.50 574.00 1969 564.50 567.00 276 4.62% 12.18%
Bâloise N - - - - - - - - - - - - -
CNP Assurances 20.02 -0.89% -0.18 59719 20.20 19.90 20.26 100 20.04 20.12 231 0.65% 8.45%
Direct Line Insuranc 320.30 -0.34% -1.10 584891 322.10 318.80 322.40 44 320.00 320.40 600 0.85% 1.01%
Gjensidige Forsikr 173.85 0.58% 1.00 58697 173.05 172.45 173.90 3199 172.70 175.10 3199 2.02% 29.06%
HISCOX LTD LS-,065 1679.00 0.72% 12.00 97655 1663.00 1659.00 1688.00 700 1677.00 1681.00 180 4.94% 3.90%
Hannover Rückversich 134.70 -0.15% -0.20 40401 134.70 133.80 135.70 36 134.60 135.60 37 0.82% 15.03%
Helvetia N 118.80 -1.41% -1.70 14474 120.40 118.10 120.60 540 118.10 119.90 544 -1.16% 3.66%
Legal & General 266.00 -2.31% -6.30 3982265 273.00 264.40 273.40 471 266.00 266.30 2691 -2.81% 15.15%
MAPFRE 2.67 -0.07% -0.00 602149 2.66 2.64 2.67 894 2.66 2.67 2000 1.41% 15.07%
Münchener Rück 218.10 0.09% 0.20 61383 217.80 214.60 218.80 44 218.10 219.00 23 1.49% 14.55%
NN Group 36.89 -0.16% -0.06 297883 37.07 36.68 37.22 91 36.90 36.92 139 0.35% 6.22%
OLD MUTUAL LTD. 122.88 0.26% 0.32 42549 122.72 121.96 123.78 21205 121.92 123.64 4727 -0.81% 5.93%
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL 1648.50 -0.12% -2.00 694511 1659.50 1632.75 1662.00 700 1648.00 1661.50 2023 1.10% 17.37%
PZU SA 43.47 0.00% 0.00 - 43.47 43.47 43.47 40 39.09 42.10 111 - -
Poste Italiane 9.01 -1.57% -0.14 183683 9.10 8.95 9.14 2285 9.00 9.04 560 -1.12% 29.19%
QUILTER PLC 144A LS- 138.62 -1.55% -2.18 409590 141.16 137.64 141.74 930 138.58 139.48 13146 -3.40% 17.67%
RSA INSURANCE GROUP 565.80 -0.28% -1.60 705191 570.00 564.60 570.00 420 565.40 566.20 1346 2.02% 10.55%
SCOR SE 36.80 -1.21% -0.45 82967 37.25 36.65 37.25 95 36.79 36.82 19 1.91% -6.60%
ST JAMES'S PLACE 1112.50 -0.45% -5.00 253260 1124.00 1110.00 1126.00 449 1107.50 1113.00 1000 0.54% 18.43%
Sampo 'A' 39.33 -0.43% -0.17 89447 39.29 39.12 39.50 996 38.76 39.89 954 0.08% 2.74%
Storebrand 67.14 -1.09% -0.74 203410 68.08 66.96 68.08 5560 66.26 67.62 8284 0.90% 9.06%
Swiss Life N 459.50 -0.48% -2.20 13862 461.40 456.80 461.80 1 458.80 463.20 139 1.61% 21.72%
Swiss Re N 94.36 -0.40% -0.38 117748 94.80 93.88 94.80 2 94.30 95.80 447 3.67% 5.01%
Tryg 208.60 0.19% 0.40 114633 209.00 208.20 210.50 2036 207.00 210.40 2704 1.96% 27.66%
Zurich Insurance N 326.90 -0.30% -1.00 59527 327.50 325.10 328.15 70 324.60 330.20 195 2.32% 11.88%