01.04.2020 19:36:51
STXE 600 INSURANCE PR.USD
177.55
$$$
-9.3200
-4.99%
01.04.2020 17:50
 
Chart
Kursdaten
Kurs 177.55 Eröffnung 177.55
Diff. absolut -9.32 Tages-Hoch 177.55
Diff. % -4.99 % Tages-Tief 177.55
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 186.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.04.2020 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.38% 275.7 147.2
1 Woche -2.01% 189.2 177.6
1 Monat -24.06% 242.0 147.2
3 Monate -34.38% 275.7 147.2
6 Monate -27.17% 275.7 147.2
1 Jahr -28.02% 275.7 147.2
3 Jahre -19.68% 282.5 147.2
SMI
23.6
26.51
SMI
-14.39
-10.68
SMI
-34.38
-13.64
2018
2019
2020
{"2018":{"performance":-14.39,"chartHeight":19.483276491866,"year":2018,"ID_NOTATION":"193875"},"2019":{"performance":23.6,"chartHeight":21.737415472277,"year":2019,"ID_NOTATION":"193875"},"2020":{"performance":-34.38,"chartHeight":22,"year":2020,"ID_NOTATION":"193875"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.04.2020 19:36:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2245.00 0.58% 13.00 108033 2215.00 2170.00 2289.00 169 2241.00 2250.00 314 3.98% -3.11%
AEGON 2.18 -5.43% -0.12 3244045 2.21 2.13 2.24 14385 2.15 2.20 5800 -10.38% -46.60%
AGEAS/NV 33.44 -13.01% -5.00 220554 34.60 32.52 36.20 365 33.19 33.76 109 35.35% -27.25%
ALLIANZ 153.38 -2.11% -3.30 330728 151.00 149.56 155.08 137 153.30 153.42 137 4.33% -28.42%
ASR Nederland 22.09 -3.54% -0.81 207990 22.27 21.68 22.34 329 22.00 22.06 150 -1.21% -33.64%
Assicurazioni Genera 12.08 -2.58% -0.32 349341 12.15 12.01 12.25 1097 12.06 12.08 1097 4.20% -32.72%
Aviva 240.20 -10.32% -27.65 3116951 251.00 240.20 254.20 800 240.20 240.40 285 -6.25% -42.76%
AXA 14.66 -6.39% -1.00 2400668 15.18 14.44 15.33 563 14.59 14.66 563 -2.99% -37.56%
- - - - - - - - - - - 0.00% 0.00%
BEAZLEY PLC LS -,05 355.80 -8.11% -31.40 311990 381.20 355.80 383.00 3621 352.00 355.80 3208 0.10% -30.48%
CNP Assurances 8.33 -5.39% -0.47 95924 8.55 8.31 8.88 63 8.32 8.57 271 10.79% -50.23%
Direct Line Insuranc 282.40 -4.66% -13.80 417558 288.70 280.70 289.60 1326 282.00 283.00 1313 21.97% -5.49%
Gjensidige Forsikr 176.80 -0.76% -1.35 173195 174.10 172.90 176.80 2649 175.50 176.80 327 4.03% -3.34%
Hannover Rueck 125.90 -3.89% -5.10 48181 128.20 125.10 129.30 81 125.90 126.20 64 0.61% -24.01%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 897.00 -2.97% -27.50 162635 889.90 887.20 912.20 308 892.40 899.80 598 -2.17% -34.86%
Legal & General 172.10 -11.40% -22.15 4855410 180.45 172.10 181.10 1705 171.80 172.35 1705 -5.02% -43.39%
MAPFRE 1.57 0.40% 0.01 166095 1.58 1.55 1.62 23283 1.51 1.62 744 -3.26% -33.60%
Münchener Rück 174.00 -6.07% -11.25 109607 174.30 172.50 181.85 57 174.25 174.85 57 0.73% -29.67%
NN Group 23.69 -3.89% -0.96 368618 23.50 23.20 23.98 334 23.66 23.71 1405 4.01% -27.24%
OLD MUTUAL LTD. 52.82 0.34% 0.18 113343 53.92 45.06 55.56 998 52.70 53.14 2669 4.28% -50.34%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 7.41 -4.81% -0.37 153489 7.59 7.35 7.59 6377 7.35 7.40 485 -4.27% -27.18%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 83 42.46 45.44 20 0.00% -17.36%
PRUDENTIAL 943.80 -7.79% -79.70 1114723 965.00 943.80 987.20 439 943.60 945.20 439 -6.69% -34.71%
RSA INSURANCE GROUP 393.00 -6.41% -26.90 225342 396.50 391.70 406.40 500 391.90 392.30 1590 -6.36% -30.37%
Sampo 'A' 25.57 -3.76% -1.00 265798 25.70 25.43 26.26 256 25.21 26.01 1269 -0.60% -31.78%
SCOR SE 19.59 -2.05% -0.41 91514 19.46 19.20 19.92 491 19.46 19.72 558 -13.13% -47.73%
ST JAMES'S PLACE 725.20 -5.13% -39.20 347681 726.60 708.40 740.80 738 724.20 730.60 792 -2.94% -37.78%
Storebrand 41.36 -0.12% -0.05 391055 40.30 40.20 41.41 455 35.00 41.37 442 6.51% -40.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 273.00 0.00% 0.00 9724 268.00 267.40 275.20 1292 270.80 274.00 1296 8.25% -16.97%
Tryg 167.20 0.24% 0.40 19454 163.50 163.00 167.80 228 165.60 168.30 223 5.56% -15.56%
- - - - - - - - - - - 0.00% 0.00%