31.05.2020 12:06:59
STXE 600 BANKS RE.USD
188.19
$$$
-5.6400
-2.91%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 188.19 Eröffnung 192.87
Diff. absolut -5.64 Tages-Hoch 192.90
Diff. % -2.91 % Tages-Tief 187.77
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 193.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.05.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -38.23% 310.4 161.6
1 Woche 8.93% 196.4 172.4
1 Monat -2.38% 196.4 161.6
3 Monate -27.84% 266.8 161.6
6 Monate -34.45% 310.4 161.6
1 Jahr -32.02% 310.4 161.6
3 Jahre -46.80% 427.3 161.6
SMI
12.01
26.51
SMI
-29.12
-10.68
SMI
-38.23
-7.4
2018
2019
2020
{"2018":{"performance":-29.12,"chartHeight":22,"year":2018,"ID_NOTATION":"193874"},"2019":{"performance":12.01,"chartHeight":18.659497076905,"year":2019,"ID_NOTATION":"193874"},"2020":{"performance":-38.23,"chartHeight":22,"year":2020,"ID_NOTATION":"193874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.05.2020 12:06:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 7.22 -2.70% -0.20 1018029 7.28 7.21 7.63 489 7.21 7.22 489 10.34% -54.90%
BBVA 2.80 -50.71% -2.88 4576810 2.87 2.78 2.90 2300 2.80 2.80 4878 -50.71% -44.06%
Banco BPM 1.15 -1.16% -0.01 906452 1.15 1.14 1.17 3213 1.15 1.15 3213 9.00% -43.29%
BA.SABADELL 0.27 -8.41% -0.03 7523784 0.29 0.27 0.29 8900 0.27 0.27 11894 1.08% -73.93%
Banco Santander 2.03 -4.88% -0.10 13201775 2.10 2.02 2.11 4000 2.02 2.03 7749 6.79% -45.73%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 178 50.12 117.65 40 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
BANKINTER 3.80 -4.08% -0.16 381412 3.90 3.79 3.94 923 3.80 3.81 800 3.79% -41.89%
Barclays Bank 115.50 -5.99% -7.36 10074515 119.42 114.92 123.30 2587 115.38 115.52 2100 11.85% -35.93%
BAWAG GROUP 29.54 -2.64% -0.80 19864 29.74 29.40 30.20 190 29.00 29.50 775 7.34% -26.63%
BNP Paribas 32.27 -4.57% -1.54 972717 33.02 32.18 33.63 213 32.27 32.28 213 13.19% -38.83%
Caixabank SA 1.68 -4.63% -0.08 2298792 1.72 1.66 1.76 4416 1.67 1.68 4092 7.39% -39.87%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1075.00 -3.33% -37.00 36475 1088.00 1074.00 1120.00 335 1067.00 1091.00 1256 2.48% -32.94%
Commerzbank 3.50 -7.08% -0.27 1055589 3.59 3.50 3.68 6757 3.48 3.50 5564 5.72% -36.60%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 7.80 -2.65% -0.21 1792659 7.83 7.77 8.07 425 7.80 7.82 703 13.37% -39.81%
Danske Bank 83.18 -2.26% -1.92 580181 84.02 82.80 84.86 105 75.00 83.50 451 8.62% -23.12%
DEUTSCHE BANK 7.55 -4.21% -0.33 2221092 7.40 7.40 7.73 606 7.56 7.56 541 12.34% 8.92%
DNB ASA 131.80 -1.31% -1.75 1813112 131.50 130.35 132.85 500 131.40 134.70 2211 10.80% -19.88%
ERSTE GROUP BANK 19.72 -4.27% -0.88 321734 20.30 19.50 20.41 500 19.68 19.75 200 10.08% -41.38%
FinecoBank S.p.A. 10.48 -1.13% -0.12 402775 10.43 10.38 10.54 2277 10.41 10.50 324 3.10% -2.24%
HSBC Holdings 369.60 -3.59% -13.75 8090704 377.65 369.45 377.65 1429 369.55 369.75 1429 -2.76% -37.83%
ING Groep 5.79 -4.74% -0.29 5347519 5.87 5.76 6.06 656 5.78 5.78 656 10.10% -46.18%
INTESA SANPAOLO 1.55 -0.51% -0.01 13558809 1.54 1.54 1.57 6411 1.55 1.56 3535 7.09% -34.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 46.83 -7.36% -3.72 402641 49.50 46.77 49.50 208 46.76 47.05 360 6.78% -30.21%
Lloyds Banking Grp 30.32 -3.52% -1.10 42678641 30.71 30.08 31.02 8100 30.28 30.40 10401 7.44% -51.76%
Mediobanca 5.80 -2.45% -0.15 509495 5.80 5.80 5.92 1300 5.76 5.81 574 12.14% -41.02%
Natixis 1.98 -7.06% -0.15 1218406 2.06 1.97 2.11 2782 1.98 1.99 2768 4.13% -49.81%
Nordea Bank 63.63 -2.93% -1.92 1901544 64.52 63.46 64.90 500 63.11 70.00 1000 9.78% -16.02%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 122 43.02 47.40 100 0.00% -17.26%
Raiffeisenbank Bank 16.36 -0.73% -0.12 110064 16.20 15.97 16.54 1188 16.21 16.57 1188 6.86% -26.67%
Royal Bk of Scotld G 110.70 -6.23% -7.35 3091105 116.05 110.15 117.55 20164 109.40 112.25 10100 6.14% -54.26%
SEB A 81.76 -1.92% -1.60 1095163 81.84 81.26 82.86 400 81.30 82.42 3581 9.69% -7.05%
Société Générale 13.25 -4.75% -0.66 1477540 13.60 13.19 13.95 249 13.23 13.25 162 6.27% -57.42%
STANDARD CHARTERED 371.00 -5.60% -22.00 1859363 383.40 371.00 389.10 1096 371.10 374.40 6655 -3.08% -48.10%
SHB A 88.90 -2.69% -2.46 1679223 90.58 88.48 91.06 500 88.70 94.30 201 2.58% -11.81%
Swedbank A 119.24 -1.70% -2.06 782063 119.40 118.50 120.62 897 117.00 119.24 200 12.19% -14.55%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 7.65 -0.67% -0.05 2434449 7.51 7.50 7.80 967 7.64 7.65 967 12.98% -41.29%
Unione Di Banche Ita 2.55 -0.55% -0.01 598683 2.55 2.52 2.59 1437 2.53 2.54 1437 4.39% -13.05%
Virgin Money UK 88.00 -11.31% -11.22 688396 96.24 88.00 97.46 1000 80.00 88.72 1068 12.20% -53.50%