23.03.2019 13:43:52
STXE 600 BANKS RE.USD
285.95
$$$
-8.2900
-2.82%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs 285.95 Eröffnung 295.75
Diff. absolut -8.29 Tages-Hoch 296.29
Diff. % -2.82 % Tages-Tief 285.33
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 294.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.03.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.63% 304.3 266.4
1 Woche -3.83% 304.3 285.3
1 Monat -0.14% 304.3 282.2
3 Monate 5.32% 304.3 263.2
6 Monate -16.40% 342.5 263.2
1 Jahr -24.05% 387.8 263.2
3 Jahre 2.59% 427.3 214.2
27.68
13
SMI
4.63
10.56
SMI
-29.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"193874"},"2018":{"performance":-29.12,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"193874"},"2019":{"performance":4.63,"chartHeight":18.982121717791,"year":2019,"ID_NOTATION":"193874"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:43:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.46 -2.58% -0.52 1043464 20.02 19.43 20.05 290 19.45 19.48 650 -4.72% -4.96%
AIB GROUP PLC EO -,6 3.76 -2.16% -0.08 135479 3.89 3.73 3.89 416 3.71 5.95 185 -8.39% 2.62%
B. COM. PORTUGUES 0.22 -3.21% -0.01 3360956 0.23 0.22 0.23 87811 0.22 0.22 59800 -3.42% -4.09%
BA.SABADELL 0.91 -2.50% -0.02 3183222 0.94 0.91 0.94 14400 0.91 1.01 26757 -4.90% -8.64%
BANKINTER 6.95 -0.54% -0.04 808535 7.02 6.90 7.02 300 6.95 6.96 379 -0.91% -0.54%
BBVA 5.17 -20.43% -1.33 8018953 5.41 5.16 5.41 3133 5.17 5.18 272 -3.77% -20.43%
BNP Paribas 41.49 -3.62% -1.56 1521859 43.32 41.38 43.42 200 41.34 41.63 200 -6.08% 5.06%
Banco BPM 1.89 -4.39% -0.09 2502707 1.96 1.88 1.97 2922 1.88 1.89 1400 -4.22% -3.68%
Banco Santander 4.15 -4.19% -0.18 22163875 4.33 4.14 4.34 2000 4.14 4.15 210 -4.99% 4.56%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 65 101.00 115.90 120 - -
Bank Zachodni WBK 339.20 0.00% 0.00 - 339.20 339.20 339.20 - - - - - -
Bankia 2.35 -2.97% -0.07 2743170 2.43 2.34 2.46 24 2.35 2.35 101 -2.53% -8.38%
Barclays Bank 155.48 -3.32% -5.34 10874403 161.24 155.00 161.24 60 155.42 155.48 3517 -5.94% 3.83%
CLOSE BROTHERS GROUP 1421.00 -0.84% -12.00 45584 1433.00 1404.00 1452.00 410 1419.00 1422.00 446 -5.71% -1.25%
CS Group N 11.45 -3.29% -0.39 2253732 11.85 11.45 11.87 2907 10.96 11.46 4 -5.53% 6.22%
CYBG PLC LS 0,10 189.20 -2.37% -4.60 842177 194.60 188.20 194.60 300 189.30 189.60 650 -7.98% 4.24%
Caixabank SA 2.80 -3.02% -0.09 8243186 2.89 2.78 2.89 3149 2.80 2.80 3149 -4.96% -11.54%
Cembra Money Bank N 93.70 -0.21% -0.20 6884 94.25 93.65 94.40 276 93.20 94.15 14 -0.53% 20.51%
Commerzbank 6.90 -1.86% -0.13 1995772 7.08 6.88 7.28 79 6.90 6.91 39 -3.32% -35.68%
Crédit Agricole 10.55 -3.66% -0.40 1843254 10.99 10.51 10.99 800 10.51 10.58 800 -4.31% 12.20%
DEUTSCHE BANK 7.28 -1.99% -0.15 2227255 7.56 7.25 7.67 1000 7.27 7.29 1500 -6.81% 4.48%
Danske Bank 121.30 -2.37% -2.95 822842 124.25 121.25 125.25 1 121.25 123.00 8 -8.97% -5.71%
ERSTE GROUP BANK 32.35 -1.94% -0.64 187604 33.49 32.26 33.55 967 31.97 32.38 589 -2.41% 11.90%
FinecoBank S.p.A. 11.55 -0.52% -0.06 438317 11.63 11.49 11.67 478 11.53 11.56 36 0.17% 31.64%
HSBC Holdings 614.00 -2.57% -16.20 6510238 629.50 612.10 629.50 3178 613.30 614.10 800 -1.03% -4.78%
ING Groep 10.47 -2.71% -0.29 5720992 10.79 10.44 10.89 202 10.47 10.47 202 -5.81% 9.13%
INTESA SANPAOLO 2.15 -3.24% -0.07 15629836 2.22 2.14 2.22 8952 2.15 2.15 8952 -1.87% 11.11%
JYSKE BANK 251.30 -2.48% -6.40 35616 258.20 251.10 258.80 140 248.10 254.20 1031 -2.03% 6.80%
Julius Baer N 41.11 -2.44% -1.03 186570 42.36 41.08 42.53 924 39.10 41.19 5 -6.23% 17.59%
KBC Groep 61.48 -1.95% -1.22 147761 62.88 61.23 63.08 14 61.50 61.52 90 -1.41% 8.97%
Lloyds Banking Grp 62.23 -1.53% -0.97 32022648 63.18 61.96 63.67 6400 62.22 62.26 1030 -4.04% 20.18%
Mediobanca 8.95 -0.80% -0.07 924281 9.07 8.91 9.07 490 8.94 8.95 460 0.07% 21.68%
Natixis 4.59 -2.73% -0.13 968518 4.74 4.57 4.75 600 4.58 4.59 2800 -4.22% 11.68%
Nordea Bank 83.11 -1.26% -1.06 2498163 84.34 82.98 84.47 100 82.50 84.32 3776 -0.86% 11.33%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 - - 41.00 100 - -
Raiffeisenbank Bank 20.10 -2.19% -0.45 165446 20.75 20.02 20.94 1573 19.77 20.12 11 -0.79% -9.17%
Royal Bk of Scotld G 248.10 -0.20% -0.50 3839862 249.70 246.20 250.90 119 248.10 248.20 1214 -7.56% 14.97%
SEB A 94.30 -1.03% -0.98 1013288 95.46 94.24 95.70 3389 93.98 101.00 666 0.11% 9.68%
SHB A 103.35 -1.71% -1.80 1291803 105.50 103.10 105.50 108 102.50 104.05 600 -1.15% 5.65%
STANDARD CHARTERED 578.30 -4.79% -29.10 1442023 605.40 574.30 607.20 230 578.20 578.90 579 -5.15% -5.26%
Société Générale 25.55 -3.77% -1.00 1883507 26.81 25.43 26.82 260 25.45 30.25 69 -6.15% -8.03%
Swedbank A 176.35 -1.59% -2.85 1300370 180.50 175.85 180.50 63 174.95 186.00 717 -0.56% -10.71%
UBS Group N 11.85 -2.59% -0.32 2373175 12.25 11.84 12.25 3232 11.80 11.89 3 -3.23% -2.55%
UNICREDIT 11.36 -6.43% -0.78 3362568 11.99 11.30 11.99 486 11.33 11.39 483 -3.17% 15.14%
Unione Di Banche Ita 2.32 -4.96% -0.12 2705410 2.45 2.32 2.45 2375 2.32 2.33 2363 -5.96% -8.01%