16.01.2019 23:41:27
STXE 600 BANKS RE.USD
290.81
$$$
6.1700
2.17%
16.01.2019 17:50
 
Chart
Kursdaten
Kurs 290.81 Eröffnung 285.41
Diff. absolut 6.17 Tages-Hoch 291.27
Diff. % 2.17 % Tages-Tief 285.41
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 284.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.01.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.01.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.41% 291.3 266.4
1 Woche 2.38% 291.3 282.3
1 Monat 3.72% 291.3 263.2
3 Monate -6.44% 312.5 263.2
6 Monate -13.87% 354.8 263.2
1 Jahr -29.45% 427.3 263.2
3 Jahre 3.28% 427.3 214.2
27.68
13
SMI
6.41
5.27
SMI
-29.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"193874"},"2018":{"performance":-29.12,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"193874"},"2019":{"performance":6.41,"chartHeight":26.571772461857,"year":2019,"ID_NOTATION":"193874"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2019 23:41:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 22.53 1.90% 0.42 702662 22.18 22.07 22.65 1100 22.53 22.55 161 4.55% 10.01%
AIB GROUP PLC EO -,6 3.77 3.57% 0.13 393740 3.71 3.69 3.78 2000 3.68 3.87 2000 3.00% 3.11%
B. COM. PORTUGUES 0.24 2.21% 0.01 1526797 0.24 0.24 0.25 11700 0.24 0.24 42846 -0.41% 6.57%
BA.SABADELL 1.06 3.96% 0.04 6179673 1.03 1.03 1.07 28367 1.05 1.07 1 1.53% 6.68%
BANKINTER 7.08 2.49% 0.17 596130 6.92 6.92 7.10 - - 7.08 120 -0.28% 1.20%
BBVA 5.10 2.27% 0.11 5593820 5.02 5.00 5.11 3097 5.09 5.10 170 - -
BNP Paribas 42.91 3.10% 1.29 1259201 42.03 41.90 43.03 4 42.91 42.92 308 4.89% 8.67%
Banco BPM 1.90 2.49% 0.05 2346849 1.86 1.83 1.91 7397 1.89 1.90 2891 -6.33% -3.08%
Banco Santander 4.31 1.13% 0.05 12054380 4.25 4.21 4.32 3876 4.30 4.31 77 2.29% 8.49%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 - - - - - -
Bank Zachodni WBK 339.20 0.00% 0.00 - 339.20 339.20 339.20 - - - - - -
Bankia 2.62 1.39% 0.04 2365638 2.59 2.59 2.63 327 2.62 2.63 1292 -1.58% 2.18%
Barclays Bank 160.88 1.06% 1.68 10775432 160.46 158.58 161.86 4056 160.94 161.06 4056 2.48% 7.44%
CLOSE BROTHERS GROUP 1563.00 1.43% 22.00 62766 1546.00 1545.00 1567.00 1058 1552.00 - - 4.27% 8.62%
CS Group N 12.05 3.39% 0.40 2486128 11.77 11.73 12.09 20 11.93 12.19 135 6.45% 11.83%
CYBG PLC LS 0,10 187.90 2.68% 4.90 1407649 183.90 183.40 188.90 18507 186.40 188.80 620 -0.69% 3.53%
Caixabank SA 3.35 1.51% 0.05 3275281 3.31 3.30 3.36 - - 3.35 260 3.11% 6.01%
Cembra Money Bank N 86.95 2.17% 1.85 7878 85.80 85.80 87.40 56 86.50 92.00 156 3.27% 11.83%
Commerzbank 6.67 7.88% 0.49 2150742 6.27 6.26 6.70 1020 6.24 6.67 900 - -
Crédit Agricole 10.31 3.35% 0.33 1483230 10.04 10.00 10.35 535 10.29 10.31 1 5.16% 9.64%
DEUTSCHE BANK 8.10 8.37% 0.63 3941301 7.55 7.55 8.14 2000 8.10 8.12 500 8.85% 16.22%
DNB ASA 152.25 1.26% 1.90 871904 152.15 150.15 153.05 - - 153.40 69 2.22% 10.37%
Danske Bank 128.80 0.74% 0.95 502473 128.00 127.10 129.00 - - 133.10 1297 -1.90% 0.12%
ERSTE GROUP BANK 30.34 3.06% 0.90 242367 29.95 29.65 30.39 30 30.32 - - -2.54% 4.95%
FinecoBank S.p.A. 9.98 5.76% 0.54 522812 9.48 9.48 10.00 553 9.96 10.02 550 6.21% 13.79%
HSBC Holdings 647.40 0.86% 5.50 3915334 647.50 641.30 649.50 2236 647.30 647.50 119 0.02% 0.40%
ING Groep 10.28 3.49% 0.35 3639682 10.04 10.04 10.31 654 10.28 10.29 1370 4.62% 7.21%
INTESA SANPAOLO 2.02 3.32% 0.06 13615712 1.97 1.97 2.03 2731 2.01 2.02 3600 0.62% 4.33%
JYSKE BANK 246.60 1.82% 4.40 39953 242.70 239.70 247.00 - - 252.10 687 1.90% 4.80%
Julius Baer N 40.18 3.77% 1.46 209012 39.00 38.89 40.18 2 36.18 42.00 3000 8.33% 14.93%
KBC Groep 60.96 3.57% 2.10 245315 59.14 59.14 60.98 430 60.94 61.10 77 4.10% 8.05%
Lloyds Banking Grp 56.17 1.13% 0.63 41498986 55.86 55.84 56.50 9749 56.17 56.20 16740 3.92% 8.48%
METRO BANK LS -,0000 2042.00 8.73% 164.00 73234 1918.00 1893.00 2052.00 650 2042.00 - - 10.02% 20.12%
Mediobanca 7.81 2.20% 0.17 650573 7.72 7.69 7.86 - - 7.81 3300 1.64% 6.20%
Natixis 4.49 5.05% 0.22 1177720 4.31 4.31 4.50 500 4.49 4.49 600 4.74% 9.30%
Nordea Bank 80.51 0.79% 0.63 1906263 80.08 79.61 80.80 400 80.04 81.16 130 0.98% 7.85%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 - - - - - -
Raiffeisenbank Bank 23.89 3.20% 0.74 135073 23.22 23.16 23.91 - - 23.93 2 -0.75% 7.95%
Royal Bk of Scotld G 233.00 1.17% 2.70 3907682 231.80 231.40 235.70 3008 232.90 233.20 126 5.29% 7.97%
SEB A 90.70 1.39% 1.24 1185821 89.90 89.62 91.16 3415 89.78 91.74 3320 2.23% 5.49%
SHB A 100.00 1.69% 1.66 1487796 99.04 97.66 100.55 3203 97.34 101.20 2434 0.97% 2.23%
STANDARD CHARTERED 608.60 -0.88% -5.40 1036317 617.70 603.90 617.70 357 608.80 610.50 274 -1.25% -0.29%
Société Générale 30.28 4.38% 1.27 1279013 29.20 29.18 30.39 206 30.27 30.29 212 6.12% 9.00%
Swedbank A 211.20 0.76% 1.60 684247 210.50 209.35 212.10 1220 209.80 213.30 1218 2.72% 6.94%
UBS Group N 13.37 3.12% 0.41 2558018 13.11 13.05 13.40 131 13.23 13.51 14 4.82% 9.91%
UNICREDIT 10.65 6.10% 0.61 1982138 10.13 10.13 10.66 518 10.62 10.67 516 2.66% 7.94%
Unione Di Banche Ita 2.41 3.30% 0.08 1943834 2.37 2.30 2.42 1800 2.41 2.41 41 -6.51% -4.36%