22.07.2019 05:39:52
STXE 600 BANKS RE.USD
282.39
$$$
-2.1100
-0.74%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 284.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.07.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.33% 316.2 266.4
1 Woche -2.22% 290.6 281.5
1 Monat -0.11% 292.9 276.7
3 Monate -9.77% 312.8 271.4
6 Monate -3.58% 316.2 271.4
1 Jahr -15.40% 354.8 263.2
3 Jahre 16.86% 427.3 236.0
27.68
13
SMI
3.33
17.89
SMI
-29.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"193874"},"2018":{"performance":-29.12,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"193874"},"2019":{"performance":3.33,"chartHeight":14.097685835868,"year":2019,"ID_NOTATION":"193874"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:39:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.27 -0.41% -0.08 412757 19.42 19.23 19.43 154 19.27 19.30 454 0.05% -5.88%
AIB GROUP PLC EO -,6 3.46 -1.37% -0.05 246057 3.50 3.45 3.52 1709 3.45 3.50 790 -6.99% -5.41%
B. COM. PORTUGUES 0.27 -2.35% -0.01 2243966 0.28 0.27 0.28 90230 0.27 0.28 17834 -3.76% 19.24%
BA.SABADELL 0.89 -2.98% -0.03 1735898 0.92 0.89 0.93 10452 0.89 0.91 49860 -5.04% -10.50%
BANKINTER 6.37 -0.69% -0.04 483289 6.46 6.36 6.47 650 6.37 6.38 600 -1.15% -8.92%
BBVA 4.78 -15.78% -0.90 4752235 4.87 4.76 4.90 3245 4.78 4.79 1500 -2.47% -26.44%
BNP Paribas 41.92 -1.13% -0.48 876278 42.52 41.79 42.77 200 41.77 42.06 200 -1.55% 6.15%
Banco BPM 1.77 -6.42% -0.12 2391084 1.90 1.76 1.90 25116 1.75 1.77 234 -7.71% -9.52%
Banco Santander 3.99 -1.63% -0.07 9617782 4.06 3.99 4.08 11154 3.95 3.99 1500 -4.80% 0.52%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia - - - - - - - - - - - - -
Barclays Bank 155.66 -0.37% -0.58 6098061 156.98 154.78 157.24 3661 155.64 155.96 1450 -1.08% 3.95%
CLOSE BROTHERS GROUP 1393.00 -4.00% -58.00 76909 1442.00 1382.00 1442.00 577 1392.00 1395.00 280 -2.72% -3.20%
CS Group N 11.71 - - - - - - 4746 11.19 12.31 4526 1.91% 8.67%
CYBG PLC LS 0,10 195.80 0.77% 1.50 343406 196.15 194.10 197.35 1801 195.80 196.20 500 -1.36% 7.88%
Caixabank SA 2.42 -3.43% -0.09 3059179 2.51 2.41 2.52 3349 2.42 2.42 3349 -5.65% -23.49%
Cembra Money Bank N 94.00 - - - - - - 9 93.75 94.05 9 0.59% 20.90%
Commerzbank 6.20 -2.74% -0.17 803957 6.40 6.17 6.42 761 6.19 7.67 2500 -4.63% -42.17%
Crédit Agricole 10.76 -0.19% -0.02 695535 10.84 10.71 10.96 300 10.76 10.77 430 -2.32% 14.38%
DEUTSCHE BANK 6.87 -1.70% -0.12 2130020 7.04 6.81 7.07 651 6.85 6.89 713 1.90% -1.42%
DNB ASA 157.30 0.83% 1.30 560605 155.95 154.95 157.35 16 154.25 158.60 67 -3.02% 14.03%
Danske Bank 102.00 -0.34% -0.35 522761 103.10 101.50 103.50 87 75.00 109.00 427 -1.64% -20.72%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
FinecoBank S.p.A. 9.70 -3.15% -0.32 1818130 10.05 9.67 10.07 500 9.69 9.71 318 -4.72% 10.55%
HSBC Holdings 661.70 -0.05% -0.30 3112622 664.70 658.30 666.30 752 661.50 661.90 1684 -0.27% 2.62%
ING Groep 10.06 -1.93% -0.20 2685315 10.27 10.02 10.29 1300 10.06 10.08 486 -2.95% 4.90%
INTESA SANPAOLO 2.00 -2.72% -0.06 11414039 2.07 2.00 2.07 1077 2.00 2.00 9135 -2.68% 3.44%
JYSKE BANK 222.10 -1.77% -4.00 16467 226.90 222.10 227.30 37 220.70 222.80 691 -2.80% -5.61%
Julius Baer N 43.50 - - - - - - 3000 42.00 45.72 1229 2.98% 24.43%
KBC Groep 57.82 -1.03% -0.60 126352 58.54 57.60 58.90 90 57.84 57.88 230 -3.02% 2.48%
Lloyds Banking Grp 56.80 -1.17% -0.67 31497187 57.44 56.64 57.67 15620 56.78 56.81 8500 -1.59% 9.69%
Mediobanca 9.18 -2.77% -0.26 483369 9.43 9.18 9.44 377 9.18 9.19 1400 -2.38% 24.86%
Natixis 3.69 -0.05% -0.00 314780 3.69 3.67 3.73 750 3.68 3.70 1356 -0.38% -10.27%
Nordea Bank 64.49 -0.74% -0.48 4083152 65.30 64.31 65.58 3000 63.05 66.25 1000 -9.50% -13.61%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
Royal Bk of Scotld G 227.30 -1.60% -3.70 2083605 231.60 227.00 231.60 137 227.20 228.00 2181 -1.30% 5.33%
SEB A 93.32 0.71% 0.66 1958654 93.20 92.62 93.54 300 92.68 94.06 117 -1.19% 8.54%
SHB A 92.48 0.06% 0.06 2785979 92.40 91.94 92.84 400 91.92 92.78 300 -5.23% -5.46%
STANDARD CHARTERED 713.80 -0.17% -1.20 1043410 719.80 707.20 722.40 1023 713.00 713.80 560 -0.11% 16.94%
Société Générale 22.39 -1.67% -0.38 910847 22.81 22.23 22.91 550 22.39 22.61 1987 -1.47% -19.38%
Swedbank A 135.45 0.52% 0.70 797729 135.22 134.35 136.15 300 134.55 136.50 81 -8.94% -31.42%
UBS Group N 11.56 - - - - - - 1912 11.45 11.65 1912 0.70% -4.89%
UNICREDIT 11.19 -4.20% -0.49 2292314 11.72 11.20 11.60 1518 11.18 11.22 965 -3.08% 13.43%
Unione Di Banche Ita 2.48 -4.77% -0.12 879442 2.60 2.46 2.61 2200 2.48 2.48 2200 -6.74% -1.90%