26.05.2019 17:30:47
STXE 600 BANKS RE.USD
281.54
$$$
2.5100
0.90%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 281.54 Eröffnung 280.20
Diff. absolut 2.51 Tages-Hoch 282.93
Diff. % 0.90 % Tages-Tief 280.20
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 279.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.02% 316.2 266.4
1 Woche -2.14% 289.0 277.4
1 Monat -7.88% 310.6 277.4
3 Monate -1.68% 316.2 277.4
6 Monate -3.17% 316.2 263.2
1 Jahr -21.92% 361.8 263.2
3 Jahre 0.86% 427.3 214.2
27.68
13
SMI
3.02
14.68
SMI
-29.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"193874"},"2018":{"performance":-29.12,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"193874"},"2019":{"performance":3.02,"chartHeight":14.117388673507,"year":2019,"ID_NOTATION":"193874"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:30:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.06 1.33% 0.25 672547 18.94 18.93 19.20 230 19.05 19.07 100 -0.94% -6.93%
AIB GROUP PLC EO -,6 3.86 1.42% 0.05 324287 3.92 3.83 3.92 728 3.80 5.95 510 -3.55% 5.46%
B. COM. PORTUGUES 0.25 1.24% 0.00 988697 0.25 0.25 0.25 4500 0.25 0.25 7000 0.16% 10.32%
BA.SABADELL 1.02 -0.20% -0.00 2030962 1.02 1.02 1.03 4400 1.02 1.02 4200 -4.32% 2.12%
BANKINTER 6.56 0.28% 0.02 773217 6.54 6.53 6.60 1573 6.56 6.56 500 -2.55% -6.15%
BBVA 5.03 -11.55% -0.66 4877165 5.00 4.97 5.05 1325 4.99 5.02 3322 -2.65% -22.74%
BNP Paribas 43.97 0.66% 0.29 1053641 43.88 43.65 44.23 106 43.84 44.05 278 -3.00% 11.33%
Banco BPM 1.67 0.88% 0.01 1810618 1.67 1.66 1.70 301 1.67 1.67 1243 -3.75% -14.75%
Banco Santander 4.03 0.36% 0.01 9727679 4.04 4.01 4.07 2000 4.02 4.03 3896 -3.12% 1.49%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 65 101.00 114.40 45 - -
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia - - - - - - - - - - - - -
Barclays Bank 149.04 -0.16% -0.24 9128580 151.02 148.88 151.56 2300 149.06 149.14 3547 -6.05% -0.47%
CLOSE BROTHERS GROUP 1399.00 0.79% 11.00 40638 1413.00 1392.00 1415.00 120 1392.00 1399.00 800 -6.80% -2.78%
CS Group N 11.62 0.09% 0.01 820546 11.69 11.60 11.73 2000 11.53 11.74 5000 -3.21% 7.79%
CYBG PLC LS 0,10 187.35 1.43% 2.65 739171 187.15 185.15 189.40 2296 187.35 187.65 2352 -1.73% 3.22%
Caixabank SA 2.77 0.13% 0.00 3153128 2.78 2.76 2.81 564 2.77 2.77 3522 -0.97% -12.49%
Cembra Money Bank N 88.65 1.37% 1.20 12345 87.70 87.70 89.00 714 87.90 89.70 714 2.25% 14.02%
Commerzbank 6.73 -1.09% -0.07 1189550 6.79 6.68 6.85 500 6.72 6.75 703 -12.39% -37.28%
Crédit Agricole 10.21 -4.36% -0.47 2222734 10.14 10.06 10.25 800 10.18 10.24 800 -8.80% 8.54%
DEUTSCHE BANK 6.38 -0.99% -0.06 1510972 6.44 6.30 6.46 348 6.30 6.39 754 -6.74% -8.46%
DNB ASA 153.60 1.19% 1.80 655538 152.15 151.90 153.85 3597 152.40 154.80 3606 -1.29% 11.34%
Danske Bank 112.90 2.08% 2.30 514689 111.50 111.33 113.75 700 110.10 113.35 200 3.77% -12.24%
ERSTE GROUP BANK 32.70 1.14% 0.37 156400 32.32 32.27 32.75 948 31.38 42.00 737 -3.17% 13.11%
FinecoBank S.p.A. 9.74 1.33% 0.13 1288526 9.70 9.64 9.81 731 9.73 9.75 891 -2.03% 10.99%
HSBC Holdings 659.90 0.18% 1.20 2895703 659.60 656.70 663.20 1580 660.10 660.30 1580 0.72% 2.34%
ING Groep 9.77 0.87% 0.08 4574707 9.76 9.74 9.87 1324 9.77 9.77 500 -3.27% 1.86%
INTESA SANPAOLO 1.92 0.89% 0.02 9917237 1.92 1.91 1.94 10516 1.92 1.92 10516 -11.34% -0.63%
JYSKE BANK 254.40 1.35% 3.40 34362 251.20 251.20 256.10 1433 251.40 256.70 360 0.43% 8.12%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 60.56 1.37% 0.82 199469 60.22 59.72 61.06 636 60.04 60.56 80 -1.11% 7.34%
Lloyds Banking Grp 58.55 1.08% 0.62 29931307 58.29 58.10 58.82 5149 58.46 58.59 15067 -3.24% 13.07%
Mediobanca 8.64 0.37% 0.03 523194 8.65 8.62 8.71 550 8.62 8.67 511 -2.55% 17.49%
Natixis 4.75 1.54% 0.07 925205 4.72 4.70 4.77 500 4.75 4.75 231 -6.75% 15.63%
Nordea Bank 70.21 -0.11% -0.08 1139466 70.55 70.15 70.91 1000 69.97 71.20 250 -2.63% -5.95%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 206 39.55 40.66 25 - -
Raiffeisenbank Bank 21.33 0.80% 0.17 64283 21.28 21.26 21.59 1556 20.95 21.45 229 -1.61% -3.62%
Royal Bk of Scotld G 217.40 -0.46% -1.00 2549091 218.50 216.70 220.40 1591 217.30 217.50 1419 -4.27% 0.74%
SEB A 87.62 0.55% 0.48 560668 87.24 87.24 87.96 355 87.48 88.46 4631 -1.82% 1.91%
SHB A 97.80 0.10% 0.10 1131989 97.85 97.44 98.20 400 97.72 98.88 4142 -3.26% -0.02%
STANDARD CHARTERED 686.00 1.75% 11.80 1208321 680.00 679.00 691.60 1089 685.60 686.40 596 1.87% 12.39%
Société Générale 24.75 0.57% 0.14 847325 24.89 24.66 25.00 260 24.66 24.86 260 -3.98% -10.89%
Swedbank A 140.50 0.79% 1.10 495842 139.70 139.55 141.35 865 132.00 180.00 400 -2.46% -28.86%
UBS Group N 11.81 0.13% 0.01 1049707 11.87 11.79 11.93 1600 11.70 11.93 1600 -2.92% -2.88%
UNICREDIT 10.24 0.00% 0.00 1459819 10.23 10.21 10.44 1586 10.38 10.41 1586 -3.58% 3.80%
Unione Di Banche Ita 2.37 2.11% 0.05 915682 2.34 2.34 2.39 1800 2.37 2.37 2200 -7.76% -6.22%