23.10.2019 23:00:36
STXE 600 BANKS RE.USD
290.58
$$$
-0.5400
-0.19%
23.10.2019 17:50
 
Chart
Kursdaten
Kurs 290.58 Eröffnung 289.51
Diff. absolut -0.54 Tages-Hoch 290.84
Diff. % -0.19 % Tages-Tief 287.76
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 291.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.10.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.33% 316.2 243.3
1 Woche 1.94% 293.1 283.5
1 Monat 7.23% 293.1 255.4
3 Monate 1.93% 293.1 243.3
6 Monate -5.95% 310.6 243.3
1 Jahr -0.95% 316.2 243.3
3 Jahre 5.70% 427.3 243.3
27.68
13
SMI
6.33
18.91
SMI
-29.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"193874"},"2018":{"performance":-29.12,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"193874"},"2019":{"performance":6.33,"chartHeight":16.296246748129,"year":2019,"ID_NOTATION":"193874"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 23:00:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 17.20 1.63% 0.28 571904 16.87 16.77 17.20 750 17.18 17.23 357 2.11% -16.04%
AIB GROUP PLC EO -,6 3.13 0.38% 0.01 315327 3.12 3.07 3.15 17621 3.10 3.15 17689 -4.10% -14.43%
BA.SABADELL 1.04 -0.24% -0.00 2866684 1.02 1.02 1.05 11721 1.03 1.05 11721 2.56% 4.33%
BANKINTER 6.39 -0.44% -0.03 847559 6.37 6.33 6.41 2100 6.39 6.39 2106 4.20% -8.55%
BBVA 4.92 -13.40% -0.76 4421085 4.83 4.83 4.92 2700 4.92 4.93 1500 2.07% -24.36%
BNP Paribas 48.02 0.20% 0.10 542591 47.27 47.23 48.09 253 48.03 48.05 110 1.28% 21.59%
Banco BPM 2.11 -1.45% -0.03 2388139 2.12 2.09 2.15 2612 2.11 2.11 2900 -2.41% 7.71%
Banco Santander 3.99 0.24% 0.01 8727195 3.94 3.93 4.00 4000 3.98 3.99 4000 1.28% 0.44%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia 1.84 -0.35% -0.01 1603698 1.84 1.82 1.86 3100 1.84 1.84 2000 0.60% -28.35%
Barclays Bank 166.00 0.27% 0.44 7828928 163.26 162.90 166.12 3622 165.82 166.10 3752 1.02% 10.86%
CLOSE BROTHERS GROUP 1416.00 -0.56% -8.00 32111 1413.00 1399.00 1419.00 190 1415.00 1419.00 800 2.31% -1.60%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 144.82 -0.57% -0.82 759489 142.80 140.90 144.85 500 143.60 145.15 500 5.06% -20.21%
Caixabank SA 2.58 0.54% 0.01 3958048 2.56 2.54 2.60 1400 2.58 2.59 3382 -1.37% -18.27%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 5.59 0.72% 0.04 569554 5.49 5.44 5.59 420 5.58 5.59 783 4.20% -47.92%
Crédit Agricole 11.86 0.21% 0.03 934067 11.71 11.65 11.87 465 11.84 11.87 691 1.63% 26.08%
DEUTSCHE BANK 7.19 -0.04% -0.00 1312503 7.09 7.05 7.19 821 7.18 7.20 2500 1.01% 3.14%
DNB ASA 157.15 -2.57% -4.15 1013432 160.35 156.40 161.00 2167 154.80 157.70 67 -2.96% 13.92%
Danske Bank 98.14 -0.08% -0.08 196535 98.00 97.56 98.82 2531 96.92 100.60 376 0.12% -23.72%
ERSTE GROUP BANK 32.27 1.67% 0.53 505059 31.35 31.22 32.37 34 32.27 32.29 200 5.35% 11.62%
FinecoBank S.p.A. 10.18 -0.34% -0.04 265341 10.12 10.00 10.19 542 10.15 10.21 445 0.99% 15.97%
HSBC Holdings 610.10 0.08% 0.50 2925344 607.40 606.20 611.50 992 609.90 610.40 589 1.08% -5.38%
ING Groep 10.34 0.06% 0.01 2390116 10.35 10.23 10.39 550 10.34 10.34 1252 0.78% 7.82%
INTESA SANPAOLO 2.26 -0.40% -0.01 6697728 2.26 2.25 2.28 5100 2.26 2.27 5000 0.95% 17.08%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 63.90 0.88% 0.56 194272 63.02 62.68 63.94 240 63.86 64.36 506 1.85% 13.26%
Lloyds Banking Grp 60.27 -0.63% -0.38 29595306 59.21 58.99 60.52 15561 60.27 60.38 9765 -1.03% 16.40%
Mediobanca 10.70 0.99% 0.10 668682 10.52 10.52 10.70 500 10.68 10.71 1133 2.44% 45.43%
Natixis 4.07 0.49% 0.02 485300 4.02 4.01 4.08 1475 4.06 4.07 222 3.48% -0.93%
Nordea Bank 70.82 -1.36% -0.98 1846429 71.60 69.45 71.98 157 70.25 71.95 1500 0.61% -5.13%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
Raiffeisenbank Bank 22.25 1.23% 0.27 102337 21.81 21.67 22.28 217 22.13 22.26 55 3.58% 0.54%
Royal Bk of Scotld G 233.60 -3.03% -7.30 9974191 234.50 233.00 241.00 2459 232.70 233.80 1449 1.61% 8.25%
SEB A 95.42 -0.33% -0.32 2429353 96.14 92.80 97.14 117 94.46 95.98 115 1.58% 10.98%
SHB A 94.00 -1.61% -1.54 1804079 95.90 92.30 98.44 118 93.38 95.10 116 0.06% -3.91%
STANDARD CHARTERED 687.50 0.69% 4.70 1220791 679.40 678.40 687.80 460 687.00 689.20 902 4.61% 12.63%
Société Générale 26.52 0.40% 0.10 421652 26.00 25.98 26.57 260 26.43 26.55 224 1.80% -4.54%
Swedbank A 140.55 -4.55% -6.70 1698154 142.90 137.20 145.25 79 139.50 141.95 78 -0.71% -28.84%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.64 -0.38% -0.04 1163820 11.57 11.65 11.65 1371 11.64 11.65 550 1.94% 18.02%
Unione Di Banche Ita 2.85 -1.86% -0.05 736362 2.90 2.84 2.90 1066 2.85 2.86 9857 -1.11% 13.16%