14.12.2019 06:19:15
STXE 600 BANKS RE.USD
300.80
$$$
4.6500
1.57%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 300.80 Eröffnung 301.75
Diff. absolut 4.65 Tages-Hoch 308.87
Diff. % 1.57 % Tages-Tief 300.37
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 296.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.12.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.07% 316.2 243.3
1 Woche 4.37% 308.9 285.1
1 Monat 4.77% 308.9 279.8
3 Monate 6.69% 308.9 255.4
6 Monate 7.97% 308.9 243.3
1 Jahr 6.20% 316.2 243.3
3 Jahre -3.00% 427.3 243.3
27.68
13
SMI
10.07
23.73
SMI
-29.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.68,"chartHeight":22,"year":2017,"ID_NOTATION":"193874"},"2018":{"performance":-29.12,"chartHeight":22,"year":2018,"ID_NOTATION":"193874"},"2019":{"performance":10.07,"chartHeight":17.856745504237,"year":2019,"ID_NOTATION":"193874"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 06:19:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 16.15 1.64% 0.26 784791 16.27 16.00 16.43 124 16.15 16.17 270 5.90% -21.14%
AIB GROUP PLC EO -,6 3.28 0.99% 0.03 772296 3.40 3.27 3.51 5469 3.27 3.31 5475 2.24% -10.38%
BBVA 4.95 -12.82% -0.73 6370270 5.04 4.94 5.07 1500 4.95 4.95 3109 3.32% -23.85%
Banco BPM 2.02 -2.46% -0.05 782646 2.12 2.02 2.12 4030 2.02 2.04 3200 0.55% 3.32%
BA.SABADELL 1.08 0.05% 0.00 6536482 1.11 1.08 1.13 2200 1.08 1.08 12300 4.91% 8.59%
Banco Santander 3.71 0.75% 0.03 14505752 3.80 3.71 3.85 9400 3.71 3.72 1700 3.47% -6.44%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
Bankia 1.86 0.30% 0.01 1412872 1.90 1.85 1.93 3100 1.85 1.86 757 3.57% -27.63%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 182.70 6.34% 10.90 28174410 185.88 182.56 187.54 3500 182.68 188.50 830 7.70% 22.01%
BNP Paribas 52.18 1.14% 0.59 1404174 53.25 52.09 53.45 248 52.14 52.30 200 2.45% 32.13%
Caixabank SA 2.76 -0.51% -0.01 2401062 2.84 2.75 2.88 3144 2.76 2.79 204 0.44% -12.80%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1617.00 5.62% 86.00 162434 1637.00 1609.00 1651.00 402 1617.00 1620.00 151 7.66% 12.37%
Commerzbank 5.48 0.57% 0.03 1600328 5.61 5.46 5.65 1287 5.48 5.49 1294 5.20% -48.91%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 13.06 0.77% 0.10 2609873 13.36 13.02 13.39 440 13.05 13.06 679 3.77% 38.83%
Danske Bank 104.05 3.89% 3.90 528527 101.60 100.70 104.95 634 101.40 104.55 1296 10.46% -19.12%
DEUTSCHE BANK 6.74 -0.78% -0.05 2989163 6.89 6.72 7.00 500 6.72 6.74 1500 3.14% -3.36%
DNB ASA 157.95 1.51% 2.35 349645 156.10 156.00 158.90 1155 156.85 159.80 1884 1.87% 14.50%
ERSTE GROUP BANK 32.50 -1.22% -0.40 305794 33.50 32.33 33.50 100 32.43 32.53 100 -0.34% 12.42%
FinecoBank S.p.A. 10.96 -1.88% -0.21 467508 11.41 10.94 11.45 4397 10.84 11.00 743 -3.14% 24.91%
HSBC Holdings 574.80 -0.52% -3.00 6707900 575.70 573.60 583.40 1000 574.50 575.40 1746 2.24% -10.86%
ING Groep 10.69 0.39% 0.04 4382044 10.95 10.67 11.02 1237 10.69 10.69 500 2.30% 11.41%
INTESA SANPAOLO 2.32 -1.04% -0.02 9845684 2.39 2.32 2.39 2830 2.31 2.32 7882 0.56% 20.13%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 66.70 -0.54% -0.36 198753 68.32 66.68 68.50 110 66.68 66.74 200 0.63% 18.22%
Lloyds Banking Grp 64.48 5.45% 3.33 127223816 68.22 64.22 69.99 14078 64.48 64.63 116100 4.91% 24.53%
Mediobanca 9.92 -2.02% -0.20 1756280 10.31 9.90 10.31 550 9.91 9.92 899 -1.63% 34.84%
Natixis 3.91 0.57% 0.02 1241219 3.98 3.90 4.02 881 3.91 3.92 592 4.18% -4.80%
Nordea Bank 71.81 1.61% 1.14 2013907 71.88 71.58 72.37 2500 71.22 72.47 500 4.56% -3.80%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
Raiffeisenbank Bank 22.43 -0.53% -0.12 76361 22.99 22.34 23.00 17 21.49 22.52 131 2.80% 1.36%
Royal Bk of Scotld G 251.50 7.99% 18.60 13492969 255.00 251.00 264.80 1264 251.30 251.60 1264 10.45% 16.54%
SEB A 88.14 0.41% 0.36 1408102 88.78 88.06 89.18 2130 87.74 88.56 2138 6.01% 2.51%
Société Générale 30.38 0.63% 0.19 1931212 31.11 30.28 31.55 260 30.29 30.48 260 3.49% 9.34%
STANDARD CHARTERED 703.80 -1.92% -13.80 2359632 717.00 703.20 718.40 300 702.80 704.20 561 4.33% 15.30%
SHB A 101.05 2.30% 2.27 2333616 99.46 99.46 102.35 1866 100.50 103.80 200 9.55% 3.30%
Swedbank A 128.80 1.10% 1.40 979504 129.45 128.80 130.95 1434 128.20 129.60 1461 4.38% -34.78%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.10 1.42% 0.18 2521238 13.66 13.07 13.60 1407 13.09 13.10 1407 2.75% 32.82%
Unione Di Banche Ita 2.95 -2.46% -0.07 513831 3.08 2.94 3.09 2220 2.93 2.97 2220 0.17% 16.88%
Virgin Money UK 215.80 18.57% 33.80 1482896 209.00 207.50 222.00 500 215.50 216.50 1037 23.95% 18.90%