18.06.2019 23:05:03
STXE 600 BANKS PR.USD
111.04
$$$
0.9800
0.89%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 111.04 Eröffnung 111.04
Diff. absolut 0.98 Tages-Hoch 111.04
Diff. % 0.89 % Tages-Tief 111.04
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 110.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.76% 128.0 109.5
1 Woche -1.66% 111.7 110.0
1 Monat -4.22% 115.1 109.5
3 Monate -10.24% 128.0 109.5
6 Monate -3.10% 128.0 109.5
1 Jahr -21.52% 146.9 109.5
3 Jahre -4.09% 183.1 97.2
22.34
13
SMI
18.5
SMI
-31.71
-10.68
-1.76
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":23.418235467759,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":-1.76,"chartHeight":10.799581720812,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:05:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.99 0.56% 0.10 547977 18.82 18.59 19.13 429 18.98 19.01 437 -1.66% -7.28%
AIB GROUP PLC EO -,6 3.57 -0.78% -0.03 263434 3.58 3.51 3.58 10 3.51 3.58 328 -3.25% -2.40%
B. COM. PORTUGUES 0.26 1.46% 0.00 3180106 0.25 0.25 0.26 76445 0.23 0.26 73579 -1.91% 11.89%
BA.SABADELL 0.93 0.65% 0.01 3864321 0.92 0.91 0.93 2055 0.92 0.95 8766 -2.33% -6.69%
BANKINTER 6.02 -2.37% -0.15 1527666 6.11 5.97 6.11 886 6.02 6.02 550 -6.35% -13.87%
BBVA 4.92 -13.43% -0.76 6094021 4.86 4.80 4.92 3270 4.92 4.92 316 -1.70% -24.38%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
Banco BPM 1.72 3.28% 0.05 868723 1.66 1.63 1.72 2200 1.71 1.72 7700 0.82% -12.38%
Banco Santander 4.02 1.21% 0.05 15342542 3.95 3.91 4.03 2000 4.02 4.03 2000 0.10% 1.35%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 8.47% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia - - - - - - - - - - - - -
Barclays Bank 151.94 0.62% 0.94 7128087 150.28 149.32 152.66 3816 151.92 152.14 3354 - 1.47%
CLOSE BROTHERS GROUP 1424.00 0.71% 10.00 48473 1413.00 1404.00 1432.00 1 1424.00 1426.00 140 0.28% -1.04%
CS Group N 11.68 1.92% 0.22 1095543 11.36 11.21 11.73 5000 11.56 11.69 10000 -0.13% 8.35%
CYBG PLC LS 0,10 185.40 1.70% 3.10 927231 181.95 179.70 186.00 1400 180.00 185.60 2152 2.74% 2.15%
Caixabank SA 2.53 -1.90% -0.05 4947369 2.57 2.51 2.57 1300 2.53 2.54 16662 -3.99% -20.11%
Cembra Money Bank N 93.05 1.14% 1.05 4288 91.70 91.30 93.35 10 92.70 105.00 76 - 19.68%
Commerzbank 6.22 1.58% 0.10 1514731 6.11 5.93 6.23 2100 6.22 6.23 590 -1.19% -41.97%
Crédit Agricole 10.52 1.15% 0.12 1187195 10.35 10.18 10.54 2555 10.45 10.53 3000 -0.14% 11.83%
DEUTSCHE BANK 6.33 3.43% 0.21 3671009 6.08 6.00 6.36 2446 6.31 7.40 575 2.28% -9.20%
DNB ASA 151.95 0.70% 1.05 609131 150.75 150.40 152.50 70 150.65 153.10 69 -0.98% 10.15%
Danske Bank 104.95 -3.76% -4.10 1078404 108.85 104.60 109.30 77 103.90 110.15 347 -5.83% -18.42%
ERSTE GROUP BANK 32.57 1.59% 0.51 461046 31.95 31.81 32.59 680 31.31 32.83 462 -0.28% 12.66%
FinecoBank S.p.A. 9.32 2.06% 0.19 1115622 9.13 9.12 9.32 236 9.31 9.32 420 0.13% 6.18%
HSBC Holdings 659.50 1.32% 8.60 4974196 652.50 650.40 659.90 1576 659.50 660.20 1768 0.49% 2.28%
ING Groep 10.11 2.09% 0.21 4259064 9.85 9.77 10.14 550 10.10 10.11 1341 -0.47% 5.38%
INTESA SANPAOLO 1.87 1.89% 0.03 22380421 1.82 1.80 1.87 10576 1.87 1.87 10576 1.42% -3.15%
JYSKE BANK 243.60 0.12% 0.30 26210 241.80 239.80 244.10 34 241.80 244.00 47 1.04% 3.53%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 57.42 -0.14% -0.08 261112 57.30 56.78 57.77 80 57.38 57.44 2 -1.91% 1.77%
Lloyds Banking Grp 58.23 0.50% 0.29 23767651 57.66 57.25 58.44 14729 58.23 58.34 8670 0.19% 12.46%
Mediobanca 8.72 2.06% 0.18 1548074 8.52 8.45 8.75 470 8.71 8.72 107 1.77% 18.63%
Natixis 3.85 -0.52% -0.02 3052230 3.85 3.79 3.88 2201 3.85 3.86 1293 -3.96% -6.21%
Nordea Bank 68.51 0.74% 0.50 2955004 68.10 67.66 68.59 500 67.92 69.20 1000 -2.64% -8.23%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 42.21 122 - -
Raiffeisenbank Bank 21.48 2.48% 0.52 261442 20.99 20.69 21.48 381 20.82 23.96 200 1.08% -2.94%
Royal Bk of Scotld G 214.90 -0.23% -0.50 2161047 214.10 211.10 215.00 2358 214.70 215.70 2358 -0.51% -0.42%
SEB A 87.96 0.05% 0.04 1047375 87.42 86.92 88.08 127 87.22 87.98 784 0.18% 2.30%
SHB A 92.28 -0.17% -0.16 1735600 91.92 91.90 92.68 200 92.20 92.38 300 -0.71% -5.66%
STANDARD CHARTERED 712.20 3.13% 21.60 1525771 688.00 687.00 712.20 583 712.00 712.40 583 2.01% 16.68%
Société Générale 21.57 2.13% 0.45 1002104 21.07 20.81 21.64 157 21.57 21.62 235 -3.06% -22.35%
Swedbank A 139.30 -1.38% -1.95 1182403 140.00 137.10 140.00 417 139.25 180.00 400 -3.03% -29.47%
UBS Group N 11.71 1.52% 0.17 1538204 11.46 11.32 11.73 10354 11.59 11.83 10144 -1.22% -3.70%
UNICREDIT 10.54 3.15% 0.32 2759714 10.08 10.27 10.54 748 10.50 10.54 1504 2.47% 6.82%
Unione Di Banche Ita 2.34 1.52% 0.04 2082895 2.29 2.25 2.34 1 0.01 2.34 5700 -2.46% -7.37%