19.02.2019 20:11:31
STXE 600 BANKS PR.USD
119.23
$$$
-0.8100
-0.67%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 119.23 Eröffnung 119.23
Diff. absolut -0.81 Tages-Hoch 119.23
Diff. % -0.67 % Tages-Tief 119.23
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 120.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.20% 122.0 111.8
1 Woche 3.16% 120.0 116.1
1 Monat -0.90% 122.0 115.5
3 Monate -1.54% 123.5 109.7
6 Monate -9.98% 142.0 109.7
1 Jahr -30.92% 172.8 109.7
3 Jahre 1.18% 183.1 97.2
22.34
13
SMI
6.2
9.81
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":29.169106743882,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":29.864943354327,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":6.2,"chartHeight":21.240507332635,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:11:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 20.91 0.43% 0.09 557105 20.67 20.67 20.92 228 20.86 20.91 56 -4.91% 2.10%
AIB GROUP PLC EO -,6 3.97 1.51% 0.06 556633 3.86 3.86 3.97 7127 3.81 4.07 4000 4.37% 8.36%
B. COM. PORTUGUES 0.23 -0.69% -0.00 526561 0.23 0.23 0.23 12900 0.23 0.23 13600 -1.20% 0.57%
BA.SABADELL 0.95 0.30% 0.00 3916507 0.94 0.92 0.95 5700 0.95 0.95 3200 8.94% -5.47%
BANKINTER 6.92 0.23% 0.02 462155 6.87 6.84 6.93 132 6.91 6.92 120 3.85% -1.26%
BBVA 5.18 -20.30% -1.32 5585195 5.20 5.13 5.25 1473 5.17 5.18 950 1.85% -19.65%
BNP Paribas 42.33 -0.22% -0.10 701352 42.23 41.61 42.48 150 42.34 42.35 286 2.93% 7.19%
Banco BPM 1.97 -0.26% -0.01 1304752 1.97 1.93 1.99 2193 1.96 1.97 13400 4.58% 0.34%
Banco Santander 4.09 -0.66% -0.03 11534508 4.10 4.05 4.13 2000 4.09 4.10 2000 1.75% 3.16%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 30 110.00 114.50 23 - -
Bank Zachodni WBK 339.20 0.00% 0.00 - 339.20 339.20 339.20 - - - - - -
Bankia 2.59 1.02% 0.03 2787257 2.54 2.52 2.59 340 2.58 2.59 1014 2.13% 0.78%
Barclays Bank 158.98 0.58% 0.92 5966581 157.66 157.22 159.06 2494 158.46 159.02 3482 0.47% 6.17%
CLOSE BROTHERS GROUP 1476.00 -0.87% -13.00 29764 1487.00 1469.50 1491.00 120 1474.00 1477.00 700 2.15% 2.57%
CS Group N 11.86 -0.92% -0.11 1511489 11.92 11.69 11.96 2 11.82 11.98 1600 1.79% 10.99%
CYBG PLC LS 0,10 185.70 0.16% 0.30 625334 186.60 184.40 187.50 115 185.50 185.80 12500 -3.83% 2.31%
Caixabank SA 3.06 0.03% 0.00 4072823 3.03 3.01 3.06 33 3.05 3.06 280 3.05% -3.41%
Cembra Money Bank N 88.65 1.08% 0.95 12789 87.70 87.70 88.75 275 87.75 88.80 13 3.08% 14.02%
Commerzbank 6.61 -2.02% -0.14 1468125 6.71 6.46 6.71 130 6.60 6.62 440 5.86% -37.14%
Crédit Agricole 10.47 0.02% 0.00 1301790 10.45 10.33 10.49 527 10.44 10.49 525 6.46% 11.28%
DEUTSCHE BANK 7.57 -2.27% -0.18 1768878 7.75 7.47 7.78 1000 7.55 7.59 1031 0.54% 8.58%
DNB ASA 162.00 0.00% 0.00 341856 161.90 161.10 162.15 22 160.35 162.95 65 2.02% 17.43%
Danske Bank 126.60 0.36% 0.45 454903 126.65 125.05 127.20 1358 123.20 129.15 56 2.26% -1.59%
ERSTE GROUP BANK 32.12 0.56% 0.18 233844 31.84 31.66 32.16 438 32.10 32.39 300 0.85% 11.10%
FinecoBank S.p.A. 10.39 -2.12% -0.23 408837 10.55 10.34 10.56 650 10.36 10.41 529 4.99% 18.42%
HSBC Holdings 636.60 -3.87% -25.60 12578415 647.10 631.20 651.50 1000 635.30 637.50 2700 -2.63% -1.27%
ING Groep 11.07 -0.40% -0.04 2339781 11.10 10.94 11.11 426 11.04 11.07 1270 1.34% 15.39%
INTESA SANPAOLO 2.05 -0.57% -0.01 10833469 2.06 2.03 2.07 2685 2.05 2.06 2671 2.08% 6.21%
JYSKE BANK 255.20 -2.18% -5.70 47354 260.70 254.00 260.70 73 249.30 259.50 4 -0.35% 8.46%
Julius Baer N 40.18 -1.13% -0.46 177039 40.50 39.70 40.57 2 36.18 40.25 12 -1.93% 14.93%
KBC Groep 61.86 -0.16% -0.10 214225 61.20 61.20 62.16 100 61.72 61.86 59 2.15% 9.64%
Lloyds Banking Grp 58.20 -0.25% -0.14 26044316 58.30 57.99 58.81 11955 58.16 58.19 14649 0.36% 12.40%
METRO BANK LS -,0000 1325.00 -2.50% -34.00 47965 1359.00 1314.00 1360.00 192 1294.00 1391.00 1012 -1.05% -22.06%
Mediobanca 8.29 -0.34% -0.03 766211 8.30 8.22 8.38 490 8.29 8.32 662 5.56% 13.14%
Natixis 4.41 -1.80% -0.08 1311741 4.48 4.36 4.50 52 4.41 4.41 200 4.76% 9.25%
Nordea Bank 86.46 0.42% 0.36 2137780 86.09 85.73 87.27 500 85.79 86.83 3639 2.71% 15.82%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 - - 41.00 100 - -
Raiffeisenbank Bank 22.70 -0.04% -0.01 105978 22.59 22.37 22.75 2 22.71 22.77 675 -1.60% 2.58%
Royal Bk of Scotld G 255.40 1.27% 3.20 7395109 251.90 251.60 255.85 2947 255.20 255.60 2800 6.28% 16.87%
SEB A 99.30 1.45% 1.42 1527111 97.67 97.64 99.34 3220 98.18 99.78 3166 2.41% 13.84%
SHB A 103.85 0.83% 0.85 1335830 102.45 102.45 103.90 2531 102.75 104.65 106 3.93% 6.16%
STANDARD CHARTERED 614.90 -1.98% -12.40 1239109 624.30 605.40 624.30 580 613.20 615.10 580 -0.08% 2.77%
Société Générale 25.02 -0.58% -0.14 757774 25.00 24.80 25.22 278 25.02 25.02 191 2.08% -9.94%
Swedbank A 211.30 1.10% 2.30 661441 209.30 209.10 211.40 1264 209.20 213.10 52 2.08% 6.99%
UBS Group N 12.85 -0.96% -0.12 1952336 12.97 12.71 13.01 1500 12.73 13.11 2609 -0.35% 5.63%
UNICREDIT 11.42 -1.04% -0.12 1946270 11.52 11.31 11.58 500 11.41 11.50 3978 10.73% 16.96%
Unione Di Banche Ita 2.31 -2.98% -0.07 1643440 2.39 2.30 2.40 1500 2.31 2.32 1655 3.12% -8.24%