11.04.2021 20:55:37
STXE 600 BANKS PR.USD
114.63
$$$
-0.6000
-0.52%
09.04.2021 17:50
 
Chart
Kursdaten
Kurs 114.63 Eröffnung 114.63
Diff. absolut -0.60 Tages-Hoch 114.63
Diff. % -0.52 % Tages-Tief 114.63
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 115.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 11.04.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.93% 117.5 95.5
1 Woche 1.05% 115.8 114.6
1 Monat -0.57% 117.5 111.7
3 Monate 9.85% 117.5 95.5
6 Monate 49.08% 117.5 71.4
1 Jahr 57.20% 117.5 64.8
3 Jahre -28.42% 164.3 64.8
7.35
26.51
1.13
15.93
5
SMI
-19.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.35,"chartHeight":19.764118419856,"year":2019,"ID_NOTATION":"193873"},"2020":{"performance":-19.07,"chartHeight":24.99239426563,"year":2020,"ID_NOTATION":"193873"},"2021":{"performance":15.93,"chartHeight":24.005803936797,"year":2021,"ID_NOTATION":"193873"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.04.2021 20:55:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.54 1.18% 0.12 1855473 10.46 10.40 10.68 244 10.54 10.63 244 1.79% 30.89%
Avanza Bank 311.65 2.65% 8.05 146300 305.00 305.00 312.80 210 311.40 311.80 368 12.31% 33.58%
BBVA 4.45 -2.02% -0.09 4726976 4.55 4.44 4.56 1500 4.44 4.45 477 -0.23% 9.44%
Banco BPM 2.33 -0.80% -0.02 1196460 2.36 2.31 2.37 67062 2.33 2.33 171 -4.39% 28.50%
BA.SABADELL 0.46 -0.22% -0.00 6271289 0.46 0.45 0.46 50000 0.46 0.46 7823 1.39% 30.12%
Banco Santander 2.90 -0.46% -0.01 8924712 2.92 2.89 2.94 16972 2.90 2.90 3032 0.50% 13.23%
Bank of Ireland 4.17 -0.36% -0.01 385989 4.20 4.13 4.22 4676 4.17 4.17 1000 -1.30% 26.44%
Bank Pekao 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.86 -0.22% -0.01 814877 5.89 5.83 5.89 1023 5.84 5.87 819 0.50% 32.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 44.26 0.64% 0.28 80229 44.08 43.64 44.44 900 44.10 44.26 76 -0.18% 18.85%
BNP Paribas 51.47 -1.06% -0.55 684017 52.13 51.40 52.30 196 51.46 51.46 196 -1.13% 18.49%
Caixabank 2.59 0.37% 0.01 3409557 2.59 2.56 2.60 1917 2.59 2.59 1917 -0.52% 22.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.07 -1.03% -0.05 1606654 5.12 5.04 5.15 127 5.06 5.06 127 -3.21% -4.29%
Crédit Agricole 12.50 -0.29% -0.04 1805465 12.57 12.44 12.64 846 12.50 12.50 271 0.58% 20.33%
Danske Bank 122.10 0.49% 0.60 234930 122.10 121.08 122.95 753 122.20 122.20 753 2.82% 20.89%
DEUTSCHE BANK 10.34 0.10% 0.01 1674316 10.37 10.26 10.42 1200 10.33 10.35 405 0.64% 15.06%
DNB ASA 180.78 0.26% 0.47 718844 181.30 180.22 181.60 165 179.80 181.70 104 -1.11% 7.89%
ERSTE GROUP BANK 29.17 -0.14% -0.04 205852 29.48 29.04 29.48 445 29.18 29.18 445 0.03% 14.57%
FinecoBank S.p.A. 13.99 0.04% 0.01 818423 13.98 13.97 14.24 28698 13.97 13.97 372 0.14% 3.98%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 10.44 0.01% 0.00 4820606 10.50 10.42 10.60 154 10.45 10.45 154 0.02% 35.76%
INTESA SANPAOLO 2.25 -0.68% -0.02 31757856 2.27 2.24 2.28 195630 2.25 2.25 2142 -2.74% 17.47%
KBC Groep 62.24 0.29% 0.18 202221 62.32 62.00 62.80 72 62.18 62.54 96 -1.33% 7.89%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.03 -0.10% -0.00 1089502 4.04 4.03 4.06 761 4.03 4.30 200 -1.25% 44.29%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 87.44 0.84% 0.72 2029038 87.08 86.44 87.48 11812 87.42 87.42 428 1.24% 30.24%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.43 -0.27% -0.05 168018 18.50 18.36 18.75 203 18.41 24.00 408 -1.65% 9.25%
SEB A 108.15 0.19% 0.20 1078524 108.05 107.03 108.42 300 108.15 108.35 391 1.07% 27.36%
Société Générale 21.87 -1.66% -0.37 1370756 22.37 21.83 22.47 20058 21.89 21.89 902 -3.59% 27.78%
- - - - - - - - - - - 0.00% 0.00%
SHB A 96.39 0.34% 0.33 870551 96.22 95.58 96.70 51883 96.46 96.46 6812 0.91% 16.36%
Swedbank A 157.32 -0.30% -0.48 766024 157.88 156.24 157.89 833 157.36 157.36 413 2.68% 8.44%
UNICREDIT 8.56 -1.36% -0.12 4836727 8.66 8.52 8.72 164166 8.56 8.56 112 -5.02% 11.64%
- - - - - - - - - - - 0.00% 0.00%