20.09.2019 09:45:40
STXE 600 BANKS PR.USD
109.52
$$$
1.9800
1.84%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 107.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.11% 128.0 97.1
1 Woche 1.15% 111.8 107.5
1 Monat 9.71% 111.8 98.5
3 Monate -2.94% 116.3 97.1
6 Monate -11.67% 128.0 97.1
1 Jahr -20.95% 142.0 97.1
3 Jahre -6.89% 183.1 97.1
22.34
13
SMI
19.4
SMI
-31.71
-10.68
-3.11
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":23.061776737021,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":-3.11,"chartHeight":13.419290389149,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:45:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.60 0.90% 0.17 23005 18.45 18.45 18.63 400 18.55 18.59 250 1.96% -9.99%
AIB GROUP PLC EO -,6 2.61 0.85% 0.02 60338 2.63 2.60 2.63 550 2.60 2.63 600 -0.15% -29.18%
B. COM. PORTUGUES 0.20 0.39% 0.00 68395 0.20 0.20 0.20 18211 0.20 0.20 17107 -0.20% -11.23%
BA.SABADELL 0.88 -0.45% -0.00 74499 0.89 0.87 0.89 2062 0.88 0.88 924 4.39% -11.30%
BANKINTER 5.92 -0.87% -0.05 14333 5.98 5.91 5.99 658 5.91 5.93 356 1.91% -14.56%
BBVA 4.76 -16.23% -0.92 136774 4.77 4.75 4.78 2013 4.76 4.76 22 0.62% -26.79%
BNP Paribas 44.66 -0.03% -0.01 18658 44.67 44.52 44.80 121 44.65 44.67 395 0.85% 13.13%
Banco BPM 1.90 -0.68% -0.01 28273 1.91 1.89 1.91 597 1.90 1.90 5879 -0.18% -2.45%
Banco Santander 3.71 -0.16% -0.01 598580 3.71 3.69 3.73 5652 3.71 3.71 1750 -0.60% -6.36%
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia 1.75 -1.66% -0.03 100766 1.77 1.74 1.78 983 1.75 1.75 380 5.05% -30.69%
Barclays Bank 151.64 0.95% 1.42 3187770 151.00 150.82 152.46 1977 151.56 151.66 2751 1.20% 0.32%
CLOSE BROTHERS GROUP 1401.00 0.07% 1.00 6674 1403.00 1401.00 1405.00 231 1400.00 1406.00 90 2.79% -2.71%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 124.55 3.66% 4.40 413373 122.85 122.40 124.65 518 124.30 124.80 400 -1.88% -33.80%
Caixabank SA 2.38 -0.71% -0.02 132694 2.38 2.37 2.39 2053 2.37 2.38 4053 6.93% -24.38%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 5.72 0.00% 0.00 50514 5.71 5.69 5.76 248 5.71 5.72 400 -0.42% -46.70%
Crédit Agricole 11.23 -0.22% -0.03 71410 11.22 11.19 11.27 873 11.22 11.24 868 0.67% 19.70%
DEUTSCHE BANK 7.37 0.16% 0.01 46200 7.34 7.34 7.40 200 7.37 7.37 1246 -0.92% 5.55%
DNB ASA 163.15 0.55% 0.90 65927 162.32 162.32 163.95 652 163.05 163.20 842 3.08% 17.62%
Danske Bank 98.09 1.35% 1.31 31554 97.98 97.80 98.60 381 98.00 98.10 400 -4.27% -24.77%
ERSTE GROUP BANK 31.71 0.00% 0.00 3650 31.71 31.56 31.72 233 31.71 31.74 295 2.09% 9.69%
FinecoBank S.p.A. 9.64 -0.21% -0.02 12412 9.61 9.57 9.64 92 9.64 9.64 69 2.70% 10.08%
HSBC Holdings 611.70 -0.63% -3.90 245898 612.90 609.70 613.00 6478 611.50 611.70 3237 -1.77% -4.53%
ING Groep 9.59 -0.46% -0.04 174660 9.59 9.56 9.63 751 9.59 9.60 751 0.76% 0.48%
INTESA SANPAOLO 2.16 -0.16% -0.00 118250 2.17 2.15 2.17 11903 2.16 2.16 5440 1.76% 11.93%
JYSKE BANK 215.90 4.15% 8.60 2930 210.20 210.20 215.90 34 215.90 216.30 54 0.24% -11.90%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 59.72 -0.63% -0.38 20040 59.54 59.35 59.78 8 59.70 59.76 97 1.86% 6.52%
Lloyds Banking Grp 55.23 1.99% 1.08 9730185 54.84 54.76 55.66 6537 55.20 55.22 8710 4.25% 4.58%
Mediobanca 9.75 0.47% 0.05 15418 9.73 9.71 9.75 1259 9.75 9.77 200 1.08% 32.01%
Natixis 3.86 -0.37% -0.01 42385 3.85 3.85 3.89 2100 3.85 3.86 1874 2.95% -5.79%
Nordea Bank 69.56 0.04% 0.03 108001 69.78 69.55 69.97 28 69.54 69.56 800 -0.33% -6.86%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 47.40 100 - -
Raiffeisenbank Bank 21.65 0.00% 0.00 10804 21.55 21.55 21.72 389 21.63 21.68 100 0.70% -2.17%
Royal Bk of Scotld G 210.70 1.06% 2.20 463506 210.40 210.00 212.70 91 210.50 210.80 911 5.52% -3.38%
SEB A 91.02 0.26% 0.24 81339 90.94 90.86 91.22 167 91.02 91.08 1250 0.64% 5.58%
SHB A 93.38 0.13% 0.12 237509 93.46 93.38 93.98 1387 93.38 93.42 822 -1.19% -4.66%
STANDARD CHARTERED 685.20 -0.64% -4.40 138678 686.40 683.40 686.80 2694 685.00 685.40 1462 1.08% 12.98%
Société Générale 25.93 -0.08% -0.02 24662 25.93 25.83 26.05 200 25.93 25.95 57 1.31% -6.61%
Swedbank A 140.35 0.43% 0.60 42631 139.90 139.90 141.20 911 140.30 140.35 186 0.61% -29.24%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 11.11 -2.83% -0.32 30196 11.16 11.09 11.18 1359 11.10 11.11 1000 1.88% 13.27%
Unione Di Banche Ita 2.57 -0.50% -0.01 65728 2.58 2.56 2.59 1500 2.56 2.57 1500 4.16% 2.26%