18.04.2019 12:34:32
STXE 600 BANKS PR.USD
127.99
$$$
0.9500
0.75%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 127.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.24% 128.0 111.8
1 Woche 5.67% 128.0 122.8
1 Monat 4.76% 128.0 115.8
3 Monate 7.85% 128.0 115.5
6 Monate 0.36% 128.0 109.7
1 Jahr -21.38% 164.3 109.7
3 Jahre 2.02% 183.1 97.2
22.34
13
SMI
13.24
13.85
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.34,"chartHeight":23.99278092997,"year":2017,"ID_NOTATION":"193873"},"2018":{"performance":-31.71,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"193873"},"2019":{"performance":13.24,"chartHeight":21.331207323466,"year":2019,"ID_NOTATION":"193873"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:34:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 21.82 -0.18% -0.04 402135 21.73 21.59 21.86 824 21.81 21.83 482 4.59% 6.74%
AIB GROUP PLC EO -,6 4.18 -2.20% -0.09 49999 4.24 4.16 4.28 381 4.18 4.19 296 6.21% 16.89%
B. COM. PORTUGUES 0.25 -1.00% -0.00 839111 0.25 0.25 0.25 20459 0.25 0.25 27462 6.02% 8.92%
BA.SABADELL 1.01 -2.47% -0.03 1709596 1.03 1.00 1.03 3578 1.01 1.01 4000 10.44% 3.38%
BANKINTER - - - - - - - - - - - - -
BBVA 5.54 -2.52% -0.14 3894964 5.62 5.50 5.63 1488 5.54 5.54 1981 5.98% -13.84%
BNP Paribas 48.35 8.72% 3.88 386983 48.55 47.86 48.70 155 48.33 48.55 155 - 12.61%
Banco BPM 2.10 -1.31% -0.03 524977 2.12 2.06 2.12 1070 2.10 2.10 1851 8.52% 8.88%
Banco Santander 4.56 -1.55% -0.07 9009334 4.62 4.53 4.63 1750 4.56 4.56 2371 5.94% 16.71%
Bank Pekao 101.50 - - - - - - 65 101.00 114.40 45 - -
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia 2.39 -0.58% -0.01 835632 2.40 2.37 2.40 1500 2.38 2.39 105 4.98% -6.43%
Barclays Bank 168.02 -0.71% -1.20 4201395 169.62 166.66 169.68 3964 167.96 168.02 591 4.98% 13.01%
CLOSE BROTHERS GROUP 1568.00 -0.89% -14.00 6958 1581.00 1560.00 1581.00 145 1567.00 1569.00 110 4.35% 9.94%
CS Group N 13.59 -0.44% -0.06 1117274 13.68 13.38 13.69 2214 13.59 13.59 1744 11.61% 26.62%
CYBG PLC LS 0,10 214.20 -0.28% -0.60 184919 214.30 211.20 214.70 500 214.10 214.30 64 5.86% 18.35%
Caixabank SA 2.94 -1.91% -0.06 1850203 3.00 2.92 3.00 1802 2.93 2.93 2000 3.71% -5.41%
Cembra Money Bank N 97.75 0.00% 0.00 3229 97.85 97.05 98.00 40 97.75 97.85 100 2.62% 25.72%
Commerzbank 7.98 -1.67% -0.14 338511 8.14 7.93 8.15 193 7.98 7.99 671 11.78% -24.29%
Crédit Agricole 12.31 -0.24% -0.03 762998 12.34 12.12 12.36 590 12.31 12.31 400 8.72% 31.23%
DEUTSCHE BANK 7.74 -1.43% -0.11 729541 7.84 7.65 7.85 500 7.74 7.75 500 8.37% 12.68%
DNB ASA 167.80 - - - - - - 63 167.45 170.15 62 2.88% 21.64%
Danske Bank 128.85 - - - - - - 63 127.80 129.85 62 5.61% 0.16%
ERSTE GROUP BANK 36.77 -0.49% -0.18 50773 36.85 36.32 37.03 138 36.76 36.79 197 8.52% 27.81%
FinecoBank S.p.A. 12.18 -1.81% -0.23 368148 12.26 11.89 12.26 500 12.17 12.18 79 5.80% 41.38%
HSBC Holdings 663.70 -0.33% -2.20 1188071 663.10 662.10 666.00 4613 663.70 663.90 2210 2.15% 3.27%
ING Groep 12.03 0.20% 0.02 1203807 12.00 11.89 12.07 203 12.02 12.03 6340 6.66% 25.15%
INTESA SANPAOLO 2.33 -0.56% -0.01 6988978 2.34 2.31 2.35 9880 2.33 2.33 10704 5.21% 21.03%
JYSKE BANK 276.70 - - - - - - 1093 270.30 278.80 29 3.87% 17.59%
Julius Baer N 47.71 1.23% 0.58 185152 46.94 46.94 47.77 231 47.69 47.71 56 8.22% 34.81%
KBC Groep 66.88 -0.24% -0.16 139028 66.74 65.88 66.88 100 66.86 66.90 86 3.91% 18.82%
Lloyds Banking Grp 65.88 -1.16% -0.77 14360434 66.55 65.59 66.79 3576 65.88 65.90 14836 5.98% 28.72%
Mediobanca 9.49 -1.12% -0.11 241693 9.61 9.45 9.66 12 9.50 9.50 500 3.43% 30.54%
Natixis 5.24 -0.53% -0.03 412189 5.25 5.15 5.25 2245 5.24 5.24 1265 6.61% 28.33%
Nordea Bank 78.00 0.41% 0.32 1130589 77.96 77.54 78.02 3262 77.99 78.00 2046 2.54% 4.07%
PKO BANK POLSKI 39.10 - - - - - - - - 40.66 25 - -
Raiffeisenbank Bank 23.77 -0.75% -0.18 38720 24.00 23.08 24.00 241 23.75 23.79 200 10.98% 8.22%
Royal Bk of Scotld G 259.00 -1.67% -4.40 732451 263.10 257.60 263.60 2234 258.90 259.00 305 4.32% 22.06%
SEB A 91.22 -0.28% -0.26 659624 91.28 90.76 91.60 3652 91.22 91.24 1525 3.91% 6.40%
SHB A 104.25 1.12% 1.15 648087 103.00 102.90 104.45 2490 104.25 104.30 2151 -0.96% 5.40%
STANDARD CHARTERED 665.00 -1.16% -7.80 350018 668.20 660.00 668.20 1167 664.80 665.20 518 3.96% 10.22%
Société Générale 28.61 -1.34% -0.39 516763 28.60 28.23 28.87 699 28.61 28.62 319 10.33% 4.41%
Swedbank A 154.40 0.10% 0.15 290815 154.85 153.75 155.15 841 154.40 154.45 1002 4.52% -21.90%
UBS Group N 13.35 -0.30% -0.04 842124 13.43 13.23 13.45 6184 13.34 13.35 3322 7.34% 10.07%
UNICREDIT 12.83 2.57% 0.32 1229082 12.98 12.66 13.02 6343 12.82 12.83 1471 9.82% 31.74%
Unione Di Banche Ita 2.81 -1.44% -0.04 678184 2.84 2.75 2.85 1500 2.80 2.81 2942 12.62% 12.80%