20.05.2019 06:41:03
STXE 600 OIL+GAS RE.USD
721.22
$$$
3.3000
0.46%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 717.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.42% 762.0 644.6
1 Woche 3.21% 722.5 696.5
1 Monat -3.67% 760.1 692.1
3 Monate 0.06% 762.0 692.1
6 Monate 1.82% 762.0 637.2
1 Jahr -9.41% 809.0 637.2
3 Jahre 34.90% 809.0 500.6
16.33
13
SMI
9.42
14.59
SMI
-6.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.33,"chartHeight":22.130983293987,"year":2017,"ID_NOTATION":"193872"},"2018":{"performance":-6.07,"chartHeight":17.156056982191,"year":2018,"ID_NOTATION":"193872"},"2019":{"performance":9.42,"chartHeight":19.365296107605,"year":2019,"ID_NOTATION":"193872"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 06:41:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 269.90 - - - - - - 40 267.70 272.60 218 7.02% 23.47%
BP 556.10 1.27% 7.00 6400277 548.20 548.20 556.80 926 555.20 556.70 1357 5.78% 12.03%
ENI 14.79 0.69% 0.10 2660472 14.71 14.68 14.85 1357 14.79 14.80 850 3.35% 7.88%
Equinor 184.05 - - - - - - 2089 181.50 184.90 37 1.29% -0.05%
Galp Energia 14.15 0.07% 0.01 261716 14.14 14.05 14.28 301 14.12 14.19 213 1.47% 2.87%
Lundun Petroleum 300.10 -0.99% -3.00 138089 302.00 298.60 302.50 100 298.60 302.90 37 6.27% 35.61%
Neste Corp 31.79 3.45% 1.06 726757 30.75 30.50 31.79 85 31.71 32.04 31 10.65% 41.79%
OMV 45.05 -0.18% -0.08 140367 45.08 44.67 45.39 3 45.06 45.25 322 1.65% 18.02%
PKN Orlen 99.78 0.00% 0.00 - 99.78 99.78 99.78 - - 99.00 90 - 12.06%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 100 - 6.13%
REPSOL 14.81 0.85% 0.12 1406071 14.68 14.57 14.83 900 14.81 14.81 606 3.78% 5.07%
Royal Dutch Shell A 28.95 0.16% 0.04 2063842 28.87 28.79 29.11 400 28.94 28.97 2026 2.77% 12.56%
SAIPEM 4.18 -1.62% -0.07 365819 4.24 4.17 4.26 1000 4.17 4.18 3200 4.21% 28.12%
SBM Offshore 16.85 -1.40% -0.24 199990 16.95 16.75 17.14 220 16.84 16.86 750 -2.29% 30.02%
Siemens Gamesa Renew 14.65 -0.54% -0.08 396371 14.73 14.45 14.77 73 14.55 14.70 310 -2.20% 37.69%
Subsea 7 111.20 - - - - - - 7 110.65 112.30 86 6.82% 31.44%
TGS-NOPEC Geophys. 243.60 - - - - - - 1523 238.80 248.70 1451 7.84% 16.50%
TULLOW OIL 227.80 0.31% 0.70 1357312 224.60 224.00 228.40 750 227.60 228.00 750 6.45% 27.19%
TechnipFMC 20.56 -0.29% -0.06 205170 20.54 20.27 20.67 11 20.55 20.60 735 1.88% 16.16%
Total 49.31 1.58% 0.77 1806644 48.42 48.42 49.34 104 49.29 49.31 360 4.85% 6.57%
VESTAS WIND SYSTEMS 558.40 - - - - - - 200 549.00 573.60 492 -0.78% 11.68%
WOOD GROUP (JOHN) 452.20 -1.27% -5.80 520832 456.90 448.20 457.70 212 449.30 454.00 290 1.19% -10.84%