26.01.2021 06:23:27
STXE 600 OIL+GAS RE.USD
624.97
$$$
-14.0400
-2.20%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 639.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.58% 668.7 602.1
1 Woche -2.84% 657.0 621.1
1 Monat 3.86% 668.7 602.1
3 Monate 37.98% 668.7 407.1
6 Monate 22.73% 668.7 407.1
1 Jahr -9.61% 687.6 317.3
3 Jahre -17.41% 809.0 317.3
8.09
26.51
1.13
3.58
2.08
SMI
-15.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.09,"chartHeight":27.976573674699,"year":2019,"ID_NOTATION":"193872"},"2020":{"performance":-15.28,"chartHeight":32.784798502114,"year":2020,"ID_NOTATION":"193872"},"2021":{"performance":3.58,"chartHeight":21.812266495649,"year":2021,"ID_NOTATION":"193872"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 06:23:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 218.60 -3.06% -6.90 1620 221.70 217.50 221.70 267 219.60 218.50 26 -8.00% 1.30%
BP PLC 279.95 -3.27% -9.45 8478292 291.00 278.35 291.00 2210 275.50 289.70 8388 -6.79% 9.46%
ENI 8.37 -1.87% -0.16 35884 8.54 8.31 8.60 13 5.00 9.00 12 -5.47% -2.07%
Equinor 160.90 -1.55% -2.52 43825 163.15 160.15 163.15 88 159.10 161.10 900 -3.19% 10.97%
Galp Energia 8.81 -0.20% -0.02 222 8.80 8.80 8.81 15 8.50 8.80 13 -2.11% 0.07%
Lundin Energy 233.90 -2.46% -5.90 871 235.90 233.90 236.55 30 236.40 229.90 41 -7.00% 5.12%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
OMV 35.16 -4.09% -1.50 710 35.90 35.16 35.90 5 35.18 35.18 50 -5.84% 5.97%
PKN Orlen 52.56 0.00% 0.00 - 52.56 52.56 52.56 49 52.56 60.90 133 0.00% 0.00%
REPSOL 8.28 -0.96% -0.08 1462 8.47 8.27 8.47 223 8.29 10.10 121 -4.34% -0.10%
Royal Dutch Shell A 1376.00 -2.87% -40.60 524567 1419.60 1368.00 1420.60 218 1366.40 1376.60 402 -6.15% 5.91%
SBM Offshore 14.87 0.00% 0.00 - 14.87 14.87 14.87 54 14.64 14.72 52 -8.03% -4.22%
Siemens Gamesa Renew 36.88 5.64% 1.97 301 35.94 35.94 36.88 185 36.69 36.82 178 8.03% 11.25%
SNAM 4.39 1.34% 0.06 1937 4.36 4.35 4.39 50 4.39 4.39 543 -1.50% -4.83%
TechnipFMC 8.65 -3.23% -0.29 2550 9.07 8.58 9.10 1600 8.60 8.64 1200 -14.27% 11.41%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 340 112.00 134.50 8 -12.45% -9.09%
Total 35.30 -2.51% -0.91 5556 36.47 35.13 36.47 5 33.25 37.00 7 -4.57% -0.06%
VESTAS WIND SYSTEMS 1456.00 -1.02% -15.00 1703 1450.75 1438.25 1475.50 5 1459.50 1530.00 5 6.08% 0.97%