04.06.2020 09:31:45
STXE 600 OIL+GAS RE.USD
519.79
$$$
-3.8900
-0.74%
04.06.2020 09:16
 
Chart
Kursdaten
Kurs 519.79 Eröffnung 522.66
Diff. absolut -3.89 Tages-Hoch 522.66
Diff. % -0.74 % Tages-Tief 516.58
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 523.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.06.2020 / 09:16
Währung $$$ Aktualisierungsstand 04.06.2020 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.43% 737.0 317.3
1 Woche 8.28% 526.4 476.4
1 Monat 12.30% 526.4 423.9
3 Monate -11.16% 598.8 317.3
6 Monate -22.47% 737.0 317.3
1 Jahr -24.23% 738.9 317.3
3 Jahre -14.93% 809.0 317.3
SMI
8.09
26.51
SMI
-6.07
-10.68
SMI
-26.43
-4.08
2018
2019
2020
{"2018":{"performance":-6.07,"chartHeight":15.550257806377,"year":2018,"ID_NOTATION":"193872"},"2019":{"performance":8.09,"chartHeight":16.859191549259,"year":2019,"ID_NOTATION":"193872"},"2020":{"performance":-26.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.06.2020 09:31:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 170.20 -2.38% -4.15 20706 173.65 169.50 173.65 3327 170.00 170.30 192 0.84% -39.48%
BP 338.40 -0.38% -1.30 327264 340.00 336.15 340.70 1162 338.30 338.55 700 6.22% -28.39%
ENI 8.93 -0.87% -0.08 37666 8.97 8.86 8.97 504 8.93 8.94 3616 6.71% -35.20%
Equinor 147.15 -1.47% -2.20 62207 148.85 146.75 148.90 1178 147.10 147.30 464 -0.80% -14.90%
Galp Energia 11.61 -1.28% -0.15 8207 11.68 11.57 11.68 194 11.58 11.62 155 8.29% -21.10%
WOOD GROUP (JOHN) 217.60 -1.76% -3.90 616 219.20 217.60 220.00 112 219.20 220.90 575 4.63% -44.74%
Lundin Energy 240.80 -2.01% -4.95 6020 244.90 240.30 244.90 100 240.40 241.00 240 5.29% -22.89%
Neste Corp 35.25 1.28% 0.45 4551 34.95 34.95 35.25 421 35.23 35.25 77 -4.28% 12.20%
OMV 31.94 -0.75% -0.24 2639 32.10 31.92 32.12 333 32.10 32.24 133 2.03% -36.05%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 61.52 78 0.00% -32.74%
REPSOL 9.00 -1.08% -0.10 55654 9.10 8.96 9.10 322 9.00 9.01 700 2.59% -34.96%
Royal Dutch Shell A 15.68 -1.14% -0.18 92481 15.79 15.55 15.80 800 15.66 15.68 800 6.46% -39.45%
SAIPEM 2.31 0.26% 0.01 20252 2.30 2.30 2.31 199 2.31 2.31 5490 8.54% -47.54%
SBM Offshore 13.38 -1.11% -0.15 3355 13.49 13.38 13.51 138 13.45 13.52 644 8.07% -18.67%
Siemens Gamesa Renew 15.35 -0.16% -0.03 3027 15.24 15.24 15.36 404 15.31 15.36 339 6.59% -1.69%
SNAM 4.51 0.33% 0.01 31174 4.49 4.48 4.51 526 4.50 4.51 4617 11.91% -4.06%
Subsea 7 66.08 1.69% 1.10 87929 66.68 66.00 68.36 897 65.66 66.08 828 18.02% -37.82%
TechnipFMC 7.71 1.34% 0.10 17836 7.78 7.58 7.78 1200 7.69 7.72 1750 8.44% -59.85%
TGS-NOPEC Geophys. 147.85 -4.18% -6.45 16615 154.95 146.80 154.95 246 147.45 148.25 197 10.41% -42.30%
Total 36.29 -0.47% -0.17 53759 36.27 35.98 36.38 526 36.27 36.29 300 7.71% -25.68%
VESTAS WIND SYSTEMS 698.00 -0.31% -2.20 8715 699.00 697.80 700.40 128 697.80 698.20 71 6.87% 3.64%