17.07.2019 10:34:45
STXE 600 OIL+GAS RE.USD
716.34
$$$
-8.8300
-1.22%
17.07.2019 10:19
 
Chart
Kursdaten
Kurs 716.34 Eröffnung 722.74
Diff. absolut -8.83 Tages-Hoch 722.74
Diff. % -1.22 % Tages-Tief 714.33
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 725.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 10:19
Währung $$$ Aktualisierungsstand 17.07.2019 / 10:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.02% 762.0 644.6
1 Woche 0.96% 737.5 719.3
1 Monat 3.67% 738.9 692.4
3 Monate -2.52% 760.1 675.9
6 Monate 5.53% 762.0 675.9
1 Jahr -4.25% 809.0 637.2
3 Jahre 28.76% 809.0 520.0
16.33
13
SMI
10.02
16.86
SMI
-6.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.33,"chartHeight":21.596496022214,"year":2017,"ID_NOTATION":"193872"},"2018":{"performance":-6.07,"chartHeight":16.74171958159,"year":2018,"ID_NOTATION":"193872"},"2019":{"performance":10.02,"chartHeight":19.200512488158,"year":2019,"ID_NOTATION":"193872"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 10:34:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 253.70 -1.59% -4.10 66903 254.10 250.75 254.50 170 253.60 253.80 210 0.74% 17.93%
BP 533.10 -1.82% -9.90 1667727 535.20 531.90 536.30 2966 533.00 533.10 6085 -0.73% 9.39%
ENI 14.51 -0.97% -0.14 246269 14.57 14.48 14.59 1980 14.50 14.51 900 0.55% 6.83%
Equinor 164.57 -1.92% -3.23 112776 165.65 164.30 165.65 1138 164.50 164.55 1854 -0.89% -8.88%
Galp Energia 13.93 -0.54% -0.07 85007 13.94 13.73 13.99 255 13.93 13.94 478 3.70% 1.78%
Lundun Petroleum 307.20 -0.42% -1.30 14040 303.50 300.50 307.90 20 307.20 307.50 97 1.25% 39.40%
Neste Corp 30.64 -0.23% -0.07 36163 30.60 30.32 30.78 289 30.63 30.65 78 4.38% 36.98%
OMV 43.63 -0.21% -0.09 11436 43.34 43.20 43.67 726 43.62 43.69 122 0.85% 14.54%
PKN Orlen 90.04 - - - - - - 39 90.16 103.90 400 - 1.12%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.51 55 - 6.13%
REPSOL 13.67 -0.87% -0.12 206936 13.72 13.64 13.72 1331 13.66 13.67 402 0.95% -2.20%
Royal Dutch Shell A 28.48 -0.70% -0.20 180497 28.43 28.36 28.50 1329 28.48 28.48 1447 -0.31% 11.51%
SAIPEM 4.48 -1.75% -0.08 24762 4.50 4.46 4.50 1522 4.48 4.49 1000 4.99% 39.83%
SBM Offshore 18.14 -0.93% -0.17 18199 18.04 18.04 18.15 9 18.12 18.15 165 3.83% 41.24%
SNAM 4.65 -0.13% -0.01 69347 4.65 4.63 4.65 431 4.64 4.65 1877 1.84% 22.00%
Siemens Gamesa Renew 15.28 0.76% 0.12 40661 15.19 15.16 15.28 169 15.27 15.28 1246 1.78% 42.53%
Subsea 7 94.20 -1.90% -1.82 74660 94.24 93.52 94.92 638 94.16 94.30 441 0.57% 13.50%
TGS-NOPEC Geophys. 241.50 -0.70% -1.70 6329 242.30 238.70 242.70 34 241.30 241.70 120 1.71% 16.31%
TULLOW OIL 205.00 -2.10% -4.40 78733 206.00 203.60 206.00 900 205.20 205.40 896 -0.14% 16.92%
TechnipFMC 22.28 -1.59% -0.36 30698 22.34 22.15 22.34 815 22.29 22.31 56 3.66% 27.91%
Total 49.29 -1.28% -0.64 162333 49.38 49.16 49.42 329 49.28 49.30 824 0.86% 7.91%
VESTAS WIND SYSTEMS 592.40 1.61% 9.40 10941 589.00 589.00 594.80 60 592.40 592.80 31 -0.92% 16.60%
WOOD GROUP (JOHN) 527.40 0.04% 0.20 81661 524.60 513.20 527.60 1565 527.20 527.80 569 9.33% 3.94%