26.05.2019 15:13:09
STXE 600 OIL+GAS PR.USD
269.20
$$$
2.0800
0.78%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 269.20 Eröffnung 269.20
Diff. absolut 2.08 Tages-Hoch 269.20
Diff. % 0.78 % Tages-Tief 269.20
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 267.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.70% 292.7 258.4
1 Woche -2.96% 279.6 267.1
1 Monat -6.33% 285.4 267.1
3 Monate -4.51% 292.7 267.1
6 Monate 2.08% 292.7 250.5
1 Jahr -10.98% 318.1 250.5
3 Jahre 18.19% 318.1 217.2
10.57
13
SMI
4.7
14.68
SMI
-9.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":20.632206511602,"year":2017,"ID_NOTATION":"193871"},"2018":{"performance":-9.89,"chartHeight":20.286405202542,"year":2018,"ID_NOTATION":"193871"},"2019":{"performance":4.7,"chartHeight":16.417537216384,"year":2019,"ID_NOTATION":"193871"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 15:13:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 252.40 0.08% 0.20 280644 253.40 249.20 256.50 1470 248.10 254.60 2192 -6.48% 15.46%
BP 543.90 -0.06% -0.30 6366600 544.40 542.80 550.00 1989 543.90 544.10 327 -2.19% 9.57%
ENI 14.03 0.54% 0.07 2265742 14.02 13.98 14.18 68 14.03 14.05 823 -5.18% 2.28%
Equinor 172.15 -0.75% -1.30 2324445 174.55 170.70 175.53 6000 166.70 172.90 2000 -6.47% -6.52%
Galp Energia 14.00 -0.04% -0.01 353519 14.10 13.97 14.12 153 13.97 14.01 200 -1.10% 1.74%
Lundun Petroleum 272.10 -1.91% -5.30 372906 278.40 271.30 280.70 60 240.00 274.00 100 -9.33% 22.96%
Neste Corp 31.12 -0.32% -0.10 344068 31.16 30.97 31.41 7 28.00 33.98 305 -2.11% 38.80%
OMV 42.88 0.09% 0.04 120295 43.18 42.79 43.67 463 41.50 58.50 801 -4.82% 12.34%
PKN Orlen 99.78 0.00% 0.00 - 99.78 99.78 99.78 - - 99.00 90 - 12.06%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 100 - 6.13%
REPSOL 14.54 0.69% 0.10 1733527 14.53 14.46 14.61 4 14.54 14.55 717 -1.82% 3.16%
Royal Dutch Shell A 28.16 0.46% 0.13 1645822 28.08 28.05 28.32 400 28.16 28.18 637 -2.71% 9.51%
SAIPEM 3.94 0.18% 0.01 304187 3.96 3.93 4.02 1000 3.93 3.96 921 -5.83% 20.65%
SBM Offshore 16.20 1.70% 0.27 192869 16.10 15.95 16.27 670 16.17 16.20 671 -3.89% 24.96%
Siemens Gamesa Renew 14.29 1.53% 0.21 275072 14.21 14.15 14.39 356 14.26 14.33 183 -2.46% 34.30%
Subsea 7 103.35 -0.19% -0.20 509495 104.05 101.85 105.15 5329 102.55 104.20 5357 -7.06% 22.16%
TGS-NOPEC Geophys. 233.80 0.52% 1.20 54540 232.90 231.50 237.70 1471 229.40 236.90 1444 -4.02% 11.81%
TULLOW OIL 206.20 -1.10% -2.30 1079291 211.30 205.30 212.20 552 205.70 206.90 574 -9.48% 15.13%
TechnipFMC 19.55 -0.76% -0.15 216041 19.77 19.46 20.02 896 19.55 19.57 190 -4.94% 10.42%
Total 47.43 -0.14% -0.07 1603060 47.64 47.33 48.05 150 47.28 47.62 150 -3.81% 2.51%
VESTAS WIND SYSTEMS 556.00 0.91% 5.00 74488 553.60 551.80 560.40 250 545.80 567.00 250 -0.43% 11.20%
WOOD GROUP (JOHN) 406.50 -2.77% -11.60 671427 421.45 402.10 424.20 276 404.70 410.30 310 -10.11% -19.85%