26.10.2021 07:21:56
STXE 600 OIL+GAS PR.USD
257.13
$$$
1.7500
0.69%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 255.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.10.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.03% 259.8 208.5
1 Woche 1.00% 259.8 255.4
1 Monat 10.03% 259.8 239.5
3 Monate 20.40% 259.8 214.4
6 Monate 13.94% 259.8 208.5
1 Jahr 57.70% 259.8 149.0
3 Jahre -8.44% 292.7 121.2
3.37
26.51
1.13
19.03
12.7
SMI
-19.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.37,"chartHeight":14.697760502245,"year":2019,"ID_NOTATION":"193871"},"2020":{"performance":-19.75,"chartHeight":23.899584980698,"year":2020,"ID_NOTATION":"193871"},"2021":{"performance":19.03,"chartHeight":23.706327129214,"year":2021,"ID_NOTATION":"193871"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 07:21:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 342.90 1.87% 6.30 451444 338.50 338.20 343.75 52 341.10 344.80 46 2.94% 58.86%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.44 -0.01% -0.00 261972 19.45 19.36 19.64 308 19.37 19.50 308 -0.06% 8.50%
ENI 12.28 1.76% 0.21 2557292 12.16 12.12 12.34 60141 12.28 12.28 191 0.33% 43.47%
Equinor 235.25 1.91% 4.40 1621944 232.25 232.25 236.05 135 235.15 235.90 150 0.68% 62.02%
Galp Energia 9.42 -3.86% -0.38 1720957 9.82 9.33 9.86 187 9.40 9.50 2453 -4.36% 7.68%
Lundin Energy 360.20 4.01% 13.90 382639 350.00 349.60 362.20 70 356.20 360.30 100 3.39% 61.89%
Nel ASA 15.30 -1.99% -0.31 1666046 15.41 15.12 15.60 1277 15.12 15.40 2072 17.65% -47.10%
Neste Corp 50.95 0.73% 0.37 1547988 50.72 50.34 50.99 156 50.92 51.06 22 5.03% -14.46%
OMV 55.10 2.21% 1.19 123105 54.24 54.24 55.54 120 54.24 55.90 89 0.95% 65.96%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
REPSOL 11.66 1.89% 0.22 1361177 11.44 11.44 11.72 122 11.02 11.70 140 1.34% 40.44%
Royal Dutch Shell A 21.18 1.58% 0.33 1618380 20.96 20.89 21.23 100 21.10 21.27 332 0.71% 44.70%
Scatec 161.00 -3.07% -5.10 249832 165.43 159.25 165.43 96 160.90 161.35 390 7.48% 0.00%
Siemens Energy 23.68 -1.27% -0.30 377612 24.02 23.31 24.04 343 23.67 23.92 1039 0.00% -21.56%
Siemens Gamesa Renew 21.63 -1.73% -0.38 191078 22.05 21.30 22.05 277 21.55 21.72 277 8.10% -34.79%
SNAM 4.88 -0.04% -0.00 2854530 4.88 4.87 4.90 11159 4.89 4.89 8768 2.33% 5.55%
TechnipFMC 6.75 4.20% 0.27 541907 6.56 6.55 6.90 210 6.73 6.75 210 0.00% -12.93%
TGS ASA 80.00 -4.52% -3.79 306767 83.54 78.26 83.54 399 79.72 80.50 399 -2.70% -39.62%
TotalEnergies 44.03 0.55% 0.24 1031667 43.99 43.80 44.31 71 44.03 44.04 2 -1.44% 0.00%
Vestas Wind Systems 270.00 -1.84% -5.05 764372 276.35 265.20 277.50 1302 267.30 270.20 200 7.61% -6.67%