16.07.2019 16:13:51
STXE 600 OIL+GAS PR.USD
278.89
$$$
-0.2600
-0.09%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 279.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.47% 292.7 258.4
1 Woche 0.94% 279.1 274.4
1 Monat 4.17% 280.6 265.8
3 Monate -3.80% 292.7 262.9
6 Monate 3.55% 292.7 262.9
1 Jahr -8.46% 318.1 250.5
3 Jahre 14.98% 318.1 221.2
10.57
13
SMI
8.47
16.36
SMI
-9.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":19.564717297494,"year":2017,"ID_NOTATION":"193871"},"2018":{"performance":-9.89,"chartHeight":19.236807393672,"year":2018,"ID_NOTATION":"193871"},"2019":{"performance":8.47,"chartHeight":18.472487541987,"year":2019,"ID_NOTATION":"193871"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 16:13:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker BP 257.80 -2.72% -7.20 216649 263.00 257.40 263.40 451 257.60 257.80 1014 1.34% 21.23%
BP 541.00 -0.59% -3.20 3302807 539.60 536.90 543.00 1000 541.00 541.10 3751 -0.34% 9.63%
ENI 14.66 -0.68% -0.10 924806 14.64 14.59 14.70 1150 14.65 14.65 912 0.65% 7.63%
Equinor 167.25 -1.93% -3.30 873209 169.65 167.15 169.95 2570 167.15 167.20 1887 -1.19% -7.39%
Galp Energia 14.02 -0.21% -0.03 162693 13.97 13.94 14.06 1087 14.00 14.01 250 4.89% 2.07%
Lundun Petroleum 306.20 -2.39% -7.50 199220 312.10 306.20 312.90 185 306.10 306.30 614 2.75% 41.75%
Neste Corp 30.74 0.07% 0.02 252022 30.56 30.38 30.91 1453 30.74 30.75 255 3.33% 37.02%
OMV 43.34 -1.97% -0.87 120625 44.20 43.19 44.20 891 43.34 43.37 21 -0.02% 15.82%
PKN Orlen 90.04 - - - - - - 39 90.16 102.30 100 - 1.12%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.51 55 - 6.13%
REPSOL 13.79 -0.97% -0.14 740678 13.88 13.78 13.90 3592 13.79 13.79 2744 1.35% -1.21%
Royal Dutch Shell A 28.59 -0.94% -0.27 947005 28.70 28.56 28.74 454 28.59 28.59 2798 0.35% 12.23%
SAIPEM 4.56 1.90% 0.09 214223 4.48 4.46 4.57 914 4.55 4.56 1113 0.29% 37.16%
SBM Offshore 18.27 -0.33% -0.06 61961 18.23 18.14 18.36 454 18.27 18.28 89 3.06% 41.47%
SNAM 4.66 0.11% 0.01 1002290 4.65 4.64 4.68 2167 4.66 4.66 4233 3.33% 22.16%
Siemens Gamesa Renew 15.15 0.90% 0.14 271609 15.02 14.96 15.24 965 15.15 15.15 22 1.25% 41.17%
Subsea 7 96.16 0.75% 0.72 553261 93.92 93.36 96.82 136 96.00 96.04 1349 -5.83% 12.81%
TGS-NOPEC Geophys. 242.30 -0.49% -1.20 79968 243.30 241.30 245.90 36 242.20 242.30 391 -1.81% 16.45%
TULLOW OIL 206.60 -1.67% -3.50 577759 209.00 205.30 209.40 369 206.50 206.60 558 -1.87% 17.31%
TechnipFMC 22.51 -0.40% -0.09 178369 22.42 22.30 22.56 902 22.49 22.51 989 1.07% 27.68%
Total 49.80 -0.83% -0.41 630234 49.94 49.67 50.08 524 49.78 49.80 573 1.00% 8.52%
VESTAS WIND SYSTEMS 587.00 1.38% 8.00 39428 585.80 584.60 589.40 287 587.00 587.20 194 -2.10% 15.80%
WOOD GROUP (JOHN) 523.80 0.85% 4.40 416743 519.40 515.20 527.20 5 523.80 524.00 1044 5.08% 2.41%