01.12.2020 09:29:36
STXE 600 OIL+GAS PR.USD
204.12
$$$
-7.0100
-3.32%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 211.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.12.2020 / 09:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.59% 274.4 121.2
1 Woche 0.65% 213.2 204.1
1 Monat 34.13% 213.2 157.4
3 Monate 10.11% 213.2 149.0
6 Monate 16.58% 213.2 149.0
1 Jahr -20.90% 274.4 121.2
3 Jahre -26.28% 318.1 121.2
SMI
3.37
26.51
SMI
-9.89
-10.68
SMI
-23.59
-1.32
2018
2019
2020
{"2018":{"performance":-9.89,"chartHeight":17.774562703844,"year":2018,"ID_NOTATION":"193871"},"2019":{"performance":3.37,"chartHeight":12.869030023778,"year":2019,"ID_NOTATION":"193871"},"2020":{"performance":-23.59,"chartHeight":21.735484361341,"year":2020,"ID_NOTATION":"193871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 09:29:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 199.95 -0.87% -1.75 3161 199.70 199.70 201.00 65 199.60 200.70 206 -0.25% -29.99%
BP PLC 247.80 -0.88% -2.20 874396 244.55 244.55 249.30 700 247.70 247.80 1435 -1.40% -47.30%
ENI 8.33 -0.26% -0.02 80436 8.30 8.24 8.38 3398 8.31 8.33 2100 0.13% -39.90%
Equinor 138.95 -2.15% -3.05 106953 137.50 137.40 139.70 1332 138.90 139.00 1500 0.42% -19.09%
Galp Energia 9.09 -0.50% -0.05 12860 9.00 9.00 9.14 731 9.08 9.09 80 -0.61% -38.72%
Lundin Energy 205.00 -0.87% -1.80 12955 205.00 204.00 206.20 400 204.60 205.30 400 -3.99% -35.11%
Neste Corp 55.86 -0.50% -0.28 22033 55.50 55.33 56.02 54 55.78 55.86 259 1.15% 80.98%
OMV 28.86 1.19% 0.34 9146 28.40 28.34 28.96 239 28.84 28.92 100 -2.19% -43.32%
PKN Orlen 52.56 - - - - - - 49 52.56 57.70 53 -13.21% -41.63%
REPSOL 8.16 0.49% 0.04 35892 8.06 8.03 8.20 134 8.15 8.16 1000 -2.40% -41.92%
Royal Dutch Shell A 14.49 -0.17% -0.02 90765 14.13 14.11 14.57 1247 14.48 14.50 398 -1.73% -44.56%
SBM Offshore 15.81 -0.57% -0.09 5611 15.79 15.76 15.88 300 15.80 15.83 230 -1.82% -4.39%
Siemens Gamesa Renew 29.74 -0.50% -0.15 7554 29.94 29.70 30.06 157 29.61 29.72 244 7.17% 91.17%
SNAM 4.69 -0.89% -0.04 118129 4.73 4.68 4.73 2096 4.69 4.70 2100 0.19% 1.07%
TechnipFMC 7.25 0.08% 0.01 23526 7.10 7.10 7.27 1237 7.22 7.26 1000 0.11% -61.76%
TGS-NOPEC Geophys. 125.90 1.61% 2.00 8329 127.00 125.05 127.00 535 125.25 125.85 170 -0.40% -53.66%
Total 35.80 -1.10% -0.40 89468 35.22 35.22 36.10 24 35.80 35.81 632 -0.19% -26.20%
VESTAS WIND SYSTEMS 1264.00 -1.21% -15.50 10648 1277.00 1263.50 1284.00 6 1264.00 1265.50 85 4.53% 89.39%