24.09.2021 07:38:06
STXE 600 FOOD+BEV.RE.USD
1394.64
$$$
5.0900
0.37%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1389.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 07:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.71% 1449.2 1203.5
1 Woche 1.35% 1394.6 1365.4
1 Monat -0.83% 1421.1 1365.4
3 Monate -2.15% 1433.2 1365.4
6 Monate 10.65% 1449.2 1244.0
1 Jahr 23.05% 1449.2 1088.1
3 Jahre 28.61% 1449.2 902.0
27.28
26.51
2.23
1.13
8.71
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193868"},"2020":{"performance":2.23,"chartHeight":12.480878477569,"year":2020,"ID_NOTATION":"193868"},"2021":{"performance":8.71,"chartHeight":19.532610473158,"year":2021,"ID_NOTATION":"193868"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 07:38:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 193.75 0.54% 1.05 132454 194.45 192.55 194.75 38 193.65 193.95 302 -1.97% 13.40%
AB InBev 49.98 0.09% 0.04 374427 50.48 49.94 50.81 100 49.62 50.53 100 3.15% -12.57%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 769.20 1.85% 14.00 35124 756.40 754.80 772.40 48 766.60 777.20 8 3.05% 26.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1049.50 0.77% 8.00 88878 1047.50 1044.00 1056.50 151 1043.00 1059.50 329 3.71% 7.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 44.42 0.61% 0.27 5941 44.40 44.12 44.52 125 44.40 44.48 130 0.82% -4.16%
Danone 59.77 -0.27% -0.16 269106 60.13 59.72 60.35 78 59.70 59.70 78 0.18% 10.69%
Davide Campari-Milan 12.28 -0.14% -0.02 377529 12.34 12.26 12.42 18122 12.29 12.29 5 3.13% 31.08%
Diageo 40.62 0.00% 0.00 - 40.62 40.62 40.62 400 40.84 41.12 400 0.35% 8.18%
GLANBIA 14.90 0.54% 0.08 16130 14.87 14.87 15.03 2370 14.82 15.02 3118 3.91% 42.86%
Heineken Holding 76.40 -0.13% -0.10 19829 77.10 76.35 77.22 108 76.30 76.55 34 1.39% -1.23%
Heineken 91.42 -0.17% -0.16 396465 91.92 91.30 92.42 2 91.40 91.42 39 1.83% 0.57%
JDE Peet's 27.20 -0.66% -0.18 60945 27.42 27.14 27.42 36 27.19 27.23 4 -0.93% -26.17%
KERRY GROUP A 120.55 -0.08% -0.10 25376 120.72 120.10 121.10 385 119.90 121.20 385 -1.19% 0.96%
Koninklijke DSM 186.65 1.40% 2.58 124216 184.80 184.25 187.60 1758 186.35 186.35 20 -0.24% 31.86%
Mowi 238.65 1.34% 3.15 152985 237.30 236.10 239.00 274 239.20 240.30 1979 1.90% 24.88%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 79.14 1.41% 1.10 864169 78.09 77.88 79.14 460 78.88 79.16 217 2.27% -9.14%
Pernod Ricard 191.50 -0.23% -0.45 61576 193.70 191.45 194.03 15 169.60 200.50 15 4.50% 21.66%
Royal Unibrew 804.20 1.80% 14.20 39651 796.00 794.20 805.50 429 796.00 808.60 234 5.21% 14.17%
Rémy Cointreau 166.30 -0.18% -0.30 14730 167.10 166.30 167.95 18 166.10 166.50 51 2.09% 9.70%
Salmar 605.40 1.07% 6.40 74548 601.80 601.00 610.00 93 604.40 611.40 13 4.56% 19.79%
- - - - - - - - - - - 0.00% 0.00%