23.01.2021 02:14:01
STXE 600 FOOD+BEV.RE.USD
1250.81
$$$
-2.5100
-0.20%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 1250.81 Eröffnung 1250.81
Diff. absolut -2.51 Tages-Hoch 1250.81
Diff. % -0.20 % Tages-Tief 1250.81
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1253.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2021 / 02:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.50% 1292.6 1248.0
1 Woche 0.22% 1254.6 1250.8
1 Monat -0.71% 1303.1 1248.0
3 Monate 8.70% 1303.1 1088.1
6 Monate 7.52% 1303.1 1088.1
1 Jahr -1.45% 1303.1 902.0
3 Jahre 10.58% 1310.5 902.0
27.28
26.51
2.23
1.13
2.12
SMI
SMI
-2.5
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193868"},"2020":{"performance":2.23,"chartHeight":18.233135041955,"year":2020,"ID_NOTATION":"193868"},"2021":{"performance":-2.5,"chartHeight":19.097286699912,"year":2021,"ID_NOTATION":"193868"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2021 02:14:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 159.07 0.74% 1.18 121 159.07 159.07 159.07 9 159.05 159.10 83 -2.68% -4.32%
AB InBev 54.75 -1.26% -0.70 12494 55.03 54.12 55.03 5 40.00 112.42 19 -3.64% -4.37%
Associated British F 2255.00 -3.14% -73.00 319762 2318.00 2234.50 2322.00 139 2253.00 2256.00 309 0.29% -0.62%
Bakkafrost P/F 609.00 1.50% 9.00 311 619.50 604.00 619.50 3 609.00 607.50 3 4.28% -0.81%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 755.00 -1.31% -10.00 98064 767.50 752.50 767.50 120 754.00 756.00 571 -5.45% -6.79%
CARLSBERG B 929.20 -0.58% -5.40 3153 932.40 924.20 932.40 8 898.20 929.20 100 1.00% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2271.00 -1.73% -40.00 98106 2326.00 2263.00 2326.00 130 2268.00 2271.00 138 -1.52% -3.65%
Corbion 46.70 -0.32% -0.15 22 46.70 46.70 46.70 5 47.10 46.85 9 -2.20% 1.08%
CRANSWICK 3410.00 -1.33% -46.00 4375 3456.00 3402.00 3456.00 195 3398.00 3410.00 129 -1.96% -3.29%
Danone 54.46 -0.40% -0.22 340 54.54 54.46 54.54 150 54.30 60.00 43 2.10% 0.91%
Davide Campari-Milan 8.80 -1.10% -0.10 251 8.84 8.79 8.84 893 8.83 8.82 124 0.99% -5.96%
Diageo 2905.00 -0.43% -12.50 385822 2941.00 2902.00 2970.00 195 2903.50 2905.00 186 0.17% 0.35%
GLANBIA 10.23 1.39% 0.14 10 10.23 10.23 10.23 60 10.42 10.23 10 1.39% -2.39%
Heineken Holding 76.72 0.00% 0.00 - 76.72 76.72 76.72 59 75.15 76.20 59 -0.16% -0.68%
Heineken 89.02 0.00% 0.00 - 89.02 89.02 89.02 21 87.76 87.88 3 -0.38% -2.07%
JDE Peet's 32.20 0.33% 0.10 204988 32.07 32.07 32.21 50 32.20 32.04 6 -1.81% -12.70%
KERRY GROUP A 113.40 -0.09% -0.10 455 113.60 113.00 113.60 69 113.40 113.50 5 -0.44% -4.63%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 738 187.10 210.00 6 2.49% -1.12%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.96 0.00% 0.00 - 84.96 84.96 84.96 1214 84.10 98.60 13 -0.45% -2.46%
Pernod Ricard 153.80 0.49% 0.75 15 153.80 153.80 153.80 87 152.75 154.50 17 -0.65% -2.47%
Royal Unibrew 628.80 0.16% 1.00 18 628.80 628.80 628.80 9 626.80 627.00 5 -0.03% -11.09%
Rémy Cointreau 145.90 0.31% 0.45 95 146.20 145.60 146.20 5 90.10 174.10 6 1.81% -3.82%
Salmar 513.40 0.00% 0.00 - 513.40 513.40 513.40 40 514.80 510.80 34 2.48% 1.82%
TATE & LYLE 671.80 -0.36% -2.40 151528 674.80 667.20 675.60 3164 644.60 672.20 566 1.17% -0.30%
VISCOFAN 57.75 -1.45% -0.85 47 58.20 57.70 58.30 18 57.60 57.70 6 -4.03% -0.77%