25.05.2019 23:00:06
STXE 600 FOOD+BEV.RE.USD
1197.98
$$$
8.5800
0.72%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1189.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.50% 1203.4 984.3
1 Woche 0.05% 1198.0 1189.4
1 Monat 1.94% 1203.4 1165.8
3 Monate 8.78% 1203.4 1095.0
6 Monate 14.73% 1203.4 975.2
1 Jahr 12.54% 1203.4 975.2
3 Jahre 26.11% 1203.4 826.1
28.15
13
SMI
20.5
14.68
SMI
-11.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.15,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"193868"},"2018":{"performance":-11.19,"chartHeight":20.928630761588,"year":2018,"ID_NOTATION":"193868"},"2019":{"performance":20.5,"chartHeight":24.076951112576,"year":2019,"ID_NOTATION":"193868"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 23:00:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2508.00 - - - - - - 100 2507.00 2510.00 96 -2.83% 22.22%
AAK AB - - - - - - - - - - - - -
AB InBev 73.48 - - - - - - 80 73.50 73.55 180 -1.32% 27.59%
BRITVIC 929.00 - - - - - - 230 928.50 929.50 1195 -0.69% 16.27%
Barry Callebaut N 1949.00 - - - - - - 32 1932.00 1965.00 32 0.21% 26.89%
CARLSBERG B 895.60 - - - - - - 87 858.00 912.60 100 1.34% 29.38%
Coca-Cola HBC 2857.00 - - - - - - 410 2856.00 2860.00 263 -0.45% 16.95%
Danone 71.60 - - - - - - 158 71.60 71.72 43 0.48% 16.50%
Davide Campari Milan 9.09 - - - - - - 116 9.09 9.12 1099 -0.93% 23.59%
Diageo 3352.50 - - - - - - 483 3349.50 3360.00 317 0.22% 19.75%
GLANBIA 15.40 - - - - - - 51 15.28 15.46 30 -3.93% -5.98%
Heineken 97.72 - - - - - - 51 97.70 97.90 47 0.35% 26.84%
Heineken Holding 91.20 - - - - - - 32 91.20 91.30 140 0.16% 24.08%
KERRY GROUP A 103.90 - - - - - - 21 103.60 104.20 50 -1.89% 20.19%
Lindt & Sprüngli N 75700.00 - - - - - - 1 75700.00 76000.00 3 -1.30% 3.98%
Mowi 209.30 - - - - - - 2637 207.70 211.00 2645 3.92% -
Nestlé N 99.01 - - - - - - 2500 98.90 99.40 2500 -1.17% 24.17%
Orkla ASA 75.60 - - - - - - 7329 75.00 75.62 108 1.12% 11.11%
Pernod-Ricard 163.10 - - - - - - 48 163.05 163.55 48 1.37% 15.39%
Royal Unibrew 495.90 - - - - - - 292 491.40 499.90 852 0.12% 10.20%
Rémy Cointreau 119.80 - - - - - - 1 119.60 120.00 30 0.25% 21.50%
Salmar 409.00 - - - - - - 910 403.00 415.50 867 0.99% -5.10%
TATE & LYLE 758.00 - - - - - - 350 755.00 758.60 270 -5.51% 14.61%
VISCOFAN 48.52 - - - - - - 40 48.52 48.56 60 -2.99% 1.08%