23.08.2019 04:06:46
STXE 600 FOOD+BEV.PR.USD
659.67
$$$
-6.0200
-0.90%
22.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 665.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.08.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.97% 665.7 518.5
1 Woche 1.35% 665.7 657.4
1 Monat 1.39% 665.7 640.7
3 Monate 6.36% 665.7 614.2
6 Monate 13.74% 665.7 576.6
1 Jahr 14.42% 665.7 513.7
3 Jahre 21.03% 665.7 453.3
25.53
13
SMI
25.97
16.33
SMI
-12.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.53,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"193867"},"2018":{"performance":-12.94,"chartHeight":22.764059981523,"year":2018,"ID_NOTATION":"193867"},"2019":{"performance":25.97,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"193867"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 04:06:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2258.00 -0.31% -7.00 133430 2270.00 2258.00 2273.00 210 2257.00 2264.00 191 0.18% 10.04%
AAK AB - - - - - - - - - - - - -
AB InBev 86.13 -0.55% -0.47 251901 86.59 85.83 87.34 360 86.05 86.14 70 1.98% 49.56%
BRITVIC 865.00 -0.63% -5.50 44905 867.00 861.50 868.00 290 863.50 865.00 200 1.94% 8.26%
Barry Callebaut N - - - - - - - - - - - - -
CARLSBERG B 1004.00 -0.74% -7.50 84846 1010.00 1001.00 1013.50 1077 992.00 1019.50 215 1.41% 45.04%
Coca-Cola HBC 2680.00 -2.12% -58.00 126266 2726.00 2680.00 2733.00 17 2679.00 2682.00 150 - 9.70%
Danone 79.52 -1.09% -0.88 220998 80.46 79.42 80.74 110 79.28 79.76 110 1.04% 29.38%
Davide Campari Milan 8.30 0.73% 0.06 1145288 8.24 8.21 8.32 1600 8.29 8.34 4917 6.34% 12.85%
Diageo 3424.00 -1.54% -53.50 825855 3471.00 3409.00 3497.50 111 3423.50 3427.50 545 0.37% 22.31%
GLANBIA 10.09 -2.42% -0.25 73386 10.21 9.95 10.33 92 8.75 10.26 74 -7.77% -38.40%
Heineken 95.20 -1.06% -1.02 127603 96.00 95.18 96.46 50 95.20 95.24 82 3.28% 23.57%
Heineken Holding 89.15 -0.67% -0.60 16719 89.75 89.05 90.00 28 89.15 89.20 29 3.42% 21.29%
KERRY GROUP A 107.80 -0.19% -0.20 17145 108.30 107.50 108.90 98 106.70 108.70 336 2.67% 24.70%
Lindt & Sprüngli N - - - - - - - - - - - - -
Mowi 220.50 -1.30% -2.90 585196 220.80 217.00 223.00 2334 219.20 221.40 2343 -2.73% -
Nestlé N - - - - - - - - - - - - -
Orkla ASA 79.62 -0.43% -0.34 153722 79.28 79.18 80.46 6441 79.20 80.08 6473 2.71% 17.02%
Pernod-Ricard 163.30 -1.06% -1.75 90054 165.60 163.25 168.10 22 163.25 163.35 47 4.28% 15.53%
Royal Unibrew 539.20 -0.70% -3.80 24100 540.80 536.60 541.80 718 536.80 541.00 718 7.67% 19.82%
Rémy Cointreau 131.50 -1.87% -2.50 20606 134.20 131.40 135.20 33 131.40 131.60 33 2.49% 33.37%
Salmar 424.40 -0.89% -3.80 90085 431.20 422.70 431.20 1216 421.90 426.50 1220 -2.08% -1.53%
TATE & LYLE 697.80 -0.09% -0.60 159721 700.20 694.60 702.00 5735 695.60 700.00 5735 -1.36% 5.50%
VISCOFAN 42.50 -1.02% -0.44 17069 42.98 42.50 43.08 19 40.78 42.50 60 -0.23% -11.46%