16.01.2021 09:19:12
STXE 600 FOOD+BEV.PR.USD
635.50
$$$
-2.7300
-0.43%
15.01.2021 17:50
 
Chart
Kursdaten
Kurs 635.50 Eröffnung 635.50
Diff. absolut -2.73 Tages-Hoch 635.50
Diff. % -0.43 % Tages-Tief 635.50
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 638.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.01.2021 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.73% 658.2 635.5
1 Woche -2.65% 639.1 635.5
1 Monat -0.30% 663.6 635.2
3 Monate 8.39% 663.6 554.7
6 Monate 7.27% 663.6 554.7
1 Jahr -2.30% 663.6 465.9
3 Jahre 4.47% 680.0 465.9
25.1
26.51
0.56
1.13
1.62
SMI
SMI
-2.73
SMI
2019
2020
2021
{"2019":{"performance":25.1,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193867"},"2020":{"performance":0.56,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"193867"},"2021":{"performance":-2.73,"chartHeight":19.762745739121,"year":2021,"ID_NOTATION":"193867"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2021 09:19:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 163.45 0.28% 0.45 384 162.65 162.40 163.50 399 163.65 162.80 333 -2.53% -1.68%
AB InBev 56.82 -0.89% -0.51 650 56.16 56.16 56.85 6 53.97 278.85 5 -1.65% -0.75%
Associated British F 2248.50 -0.38% -8.50 233801 2254.00 2229.00 2269.00 312 2245.00 2249.00 317 1.31% -0.90%
Bakkafrost P/F 584.00 -0.93% -5.50 209 590.00 579.00 590.00 26 584.00 604.50 33 -8.96% -4.89%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 798.50 -0.50% -4.00 67056 802.50 792.00 802.50 7 797.00 799.50 466 -2.38% -1.42%
CARLSBERG B 920.00 -0.28% -2.60 21 919.00 919.00 920.00 31 923.60 919.00 18 -1.96% -5.93%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2306.00 -1.28% -30.00 134138 2291.00 2286.00 2315.00 134 2303.00 2306.00 35 -5.30% -2.16%
Corbion 47.75 1.43% 0.68 40 47.75 47.75 47.75 39 47.60 47.75 40 0.42% 3.35%
CRANSWICK 3478.00 -0.11% -4.00 9105 3492.00 3453.00 3493.00 37 3472.00 3490.00 37 -3.39% -1.36%
Danone 53.34 0.64% 0.34 568 52.70 52.70 53.50 148 53.36 53.48 148 0.83% -1.17%
Davide Campari-Milan 8.72 -0.50% -0.04 3805 8.69 8.68 8.74 663 8.76 8.71 376 -1.18% -6.88%
Diageo 2900.00 -0.67% -19.50 507479 2913.25 2882.00 2916.50 246 2897.00 2900.00 197 -4.61% 0.17%
GLANBIA 10.09 -0.20% -0.02 26 10.09 10.09 10.09 160 10.18 10.51 4 -4.90% -3.72%
Heineken Holding 76.85 -1.03% -0.80 790 77.10 76.85 77.20 4 77.25 77.20 54 -2.81% -0.52%
Heineken 89.36 -1.04% -0.94 308 89.44 89.36 89.52 33 89.44 89.62 2 -3.79% -1.69%
JDE Peet's 32.80 -2.90% -0.98 4 33.52 32.80 33.52 1 32.80 33.14 46 -1.44% -11.09%
KERRY GROUP A 113.90 -0.61% -0.70 371 113.70 113.70 114.00 5 113.90 113.90 14 -3.23% -4.21%
Mowi 184.50 0.24% 0.45 570 185.35 184.50 185.35 451 183.95 184.20 318 -2.33% -3.53%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.34 0.00% 0.00 - 85.34 85.34 85.34 18 74.60 85.56 13 -0.14% -2.02%
Pernod Ricard 154.80 -1.10% -1.73 118 154.60 154.55 154.80 3 155.30 154.80 2 -1.78% -1.84%
Royal Unibrew 629.00 -1.16% -7.40 151 629.30 627.80 629.30 10 639.80 632.00 143 -5.87% -11.06%
Rémy Cointreau 143.30 -3.73% -5.55 73 143.00 143.00 143.30 1 143.30 143.30 30 -3.31% -5.54%
Salmar 501.00 0.00% 0.00 - 501.00 501.00 501.00 5 491.00 501.00 8 -0.46% -0.63%
TATE & LYLE 664.00 -1.28% -8.60 134598 672.20 660.80 673.00 569 663.60 664.40 170 -1.83% -1.45%
VISCOFAN 60.17 0.00% 0.00 - 60.17 60.17 60.17 18 60.15 60.20 17 2.60% 3.39%