25.09.2021 04:38:06
STXE 600 FOOD+BEV.PR.USD
690.38
$$$
-9.5700
-1.37%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 690.38 Eröffnung 690.38
Diff. absolut -9.57 Tages-Hoch 690.38
Diff. % -1.37 % Tages-Tief 690.38
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 699.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2021 / 04:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.67% 729.7 611.9
1 Woche 0.19% 700.0 685.3
1 Monat -2.40% 713.3 685.3
3 Monate -4.04% 721.5 685.3
6 Monate 8.66% 729.7 632.1
1 Jahr 20.83% 729.7 554.7
3 Jahre 21.56% 729.7 465.9
25.1
26.51
0.56
1.13
5.67
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.1,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193867"},"2020":{"performance":0.56,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"193867"},"2021":{"performance":5.67,"chartHeight":17.556390378935,"year":2021,"ID_NOTATION":"193867"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 04:38:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 189.25 -2.32% -4.50 91124 194.75 188.45 194.75 65 189.15 189.50 313 -3.76% 10.77%
AB InBev 49.62 -0.74% -0.37 596793 50.10 49.57 50.13 100 49.48 50.12 42 1.46% -13.21%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 750.80 -2.39% -18.40 27295 768.00 748.60 768.00 44 747.80 752.00 75 -0.08% 23.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1046.25 -0.31% -3.25 95078 1047.50 1038.00 1055.50 612 1042.50 1042.50 40 3.08% 6.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 43.64 -1.76% -0.78 19803 44.50 43.38 44.64 14 43.64 43.70 12 -1.93% -5.85%
Danone 59.32 -0.75% -0.45 317739 59.72 58.90 59.79 640 59.41 59.41 234 0.10% 9.85%
Davide Campari-Milan 12.15 -1.06% -0.13 351959 12.24 12.11 12.31 1825 12.14 12.14 1 1.31% 29.70%
Diageo 40.62 0.00% 0.00 - 40.62 40.62 40.62 400 40.58 40.86 400 0.35% 8.18%
GLANBIA 14.64 -1.74% -0.26 17074 14.87 14.49 14.87 2553 14.56 14.77 3180 -0.27% 40.36%
Heineken Holding 75.45 -1.24% -0.95 30929 75.75 75.35 75.92 143 75.50 75.50 8 -0.26% -2.46%
Heineken 90.42 -1.09% -1.00 720888 90.86 90.13 90.94 1249 90.32 90.32 261 0.07% -0.53%
JDE Peet's 26.89 -1.14% -0.31 90763 27.23 26.80 27.29 63 26.88 26.91 297 -1.36% -27.01%
KERRY GROUP A 120.03 -0.44% -0.53 31821 120.55 119.20 120.75 766 119.90 119.90 42 -0.60% 0.52%
Koninklijke DSM 181.47 -2.77% -5.17 131341 185.70 180.90 186.40 374 181.50 181.50 17 -1.65% 28.21%
Mowi 236.50 -0.90% -2.15 138929 239.00 234.80 239.40 150 236.30 236.90 260 1.20% 23.76%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 78.86 -0.35% -0.28 900397 79.40 78.54 79.62 1108 78.70 79.08 5995 0.48% -9.46%
Pernod Ricard 191.25 -0.13% -0.25 78568 191.05 190.62 192.38 15 169.60 200.50 15 3.22% 21.51%
Royal Unibrew 795.80 -1.04% -8.40 45351 803.40 790.00 803.40 435 787.80 803.80 435 2.45% 12.98%
Rémy Cointreau 166.40 0.06% 0.10 40664 166.00 165.00 166.95 36 166.20 166.50 27 0.67% 9.76%
Salmar 599.10 -1.04% -6.30 219452 605.00 592.60 605.00 21 592.20 622.80 400 2.45% 18.54%
- - - - - - - - - - - 0.00% 0.00%