Finanz und Wirtschaft

23.08.2019 04:06:46 Autoupdate

STXE 600 FOOD+BEV.PR.USD

659.67

$$$

-6.0200

-0.90%

22.08.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.08.2019	665.69	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.08.2019 / 04:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.97%	665.7	518.5
1 Woche	1.35%	665.7	657.4
1 Monat	1.39%	665.7	640.7
3 Monate	6.36%	665.7	614.2
6 Monate	13.74%	665.7	576.6
1 Jahr	14.42%	665.7	513.7
3 Jahre	21.03%	665.7	453.3

25.53 13	SMI	25.97 16.33
SMI	-12.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.53,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"193867"},"2018":{"performance":-12.94,"chartHeight":22.764059981523,"year":2018,"ID_NOTATION":"193867"},"2019":{"performance":25.97,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"193867"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 04:06:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.B. Foods	2258.00	-0.31%	-7.00	133430	2270.00	2258.00	2273.00	210	2257.00	2264.00	191	0.18%	10.04%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AB InBev	86.13	-0.55%	-0.47	251901	86.59	85.83	87.34	360	86.05	86.14	70	1.98%	49.56%
BRITVIC	865.00	-0.63%	-5.50	44905	867.00	861.50	868.00	290	863.50	865.00	200	1.94%	8.26%
Barry Callebaut N	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	1004.00	-0.74%	-7.50	84846	1010.00	1001.00	1013.50	1077	992.00	1019.50	215	1.41%	45.04%
Coca-Cola HBC	2680.00	-2.12%	-58.00	126266	2726.00	2680.00	2733.00	17	2679.00	2682.00	150	-	9.70%
Danone	79.52	-1.09%	-0.88	220998	80.46	79.42	80.74	110	79.28	79.76	110	1.04%	29.38%
Davide Campari Milan	8.30	0.73%	0.06	1145288	8.24	8.21	8.32	1600	8.29	8.34	4917	6.34%	12.85%
Diageo	3424.00	-1.54%	-53.50	825855	3471.00	3409.00	3497.50	111	3423.50	3427.50	545	0.37%	22.31%
GLANBIA	10.09	-2.42%	-0.25	73386	10.21	9.95	10.33	92	8.75	10.26	74	-7.77%	-38.40%
Heineken	95.20	-1.06%	-1.02	127603	96.00	95.18	96.46	50	95.20	95.24	82	3.28%	23.57%
Heineken Holding	89.15	-0.67%	-0.60	16719	89.75	89.05	90.00	28	89.15	89.20	29	3.42%	21.29%
KERRY GROUP A	107.80	-0.19%	-0.20	17145	108.30	107.50	108.90	98	106.70	108.70	336	2.67%	24.70%
Lindt & Sprüngli N	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	220.50	-1.30%	-2.90	585196	220.80	217.00	223.00	2334	219.20	221.40	2343	-2.73%	-
Nestlé N	-	-	-	-	-	-	-	-	-	-	-	-	-
Orkla ASA	79.62	-0.43%	-0.34	153722	79.28	79.18	80.46	6441	79.20	80.08	6473	2.71%	17.02%
Pernod-Ricard	163.30	-1.06%	-1.75	90054	165.60	163.25	168.10	22	163.25	163.35	47	4.28%	15.53%
Royal Unibrew	539.20	-0.70%	-3.80	24100	540.80	536.60	541.80	718	536.80	541.00	718	7.67%	19.82%
Rémy Cointreau	131.50	-1.87%	-2.50	20606	134.20	131.40	135.20	33	131.40	131.60	33	2.49%	33.37%
Salmar	424.40	-0.89%	-3.80	90085	431.20	422.70	431.20	1216	421.90	426.50	1220	-2.08%	-1.53%
TATE & LYLE	697.80	-0.09%	-0.60	159721	700.20	694.60	702.00	5735	695.60	700.00	5735	-1.36%	5.50%
VISCOFAN	42.50	-1.02%	-0.44	17069	42.98	42.50	43.08	19	40.78	42.50	60	-0.23%	-11.46%