26.05.2019 02:57:35
STXE 600 FOOD+BEV.PR.USD
623.78
$$$
4.4600
0.72%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 623.78 Eröffnung 623.78
Diff. absolut 4.46 Tages-Hoch 623.78
Diff. % 0.72 % Tages-Tief 623.78
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 619.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.11% 626.6 518.5
1 Woche 0.05% 623.8 619.3
1 Monat 1.50% 626.6 609.7
3 Monate 7.55% 626.6 576.6
6 Monate 13.19% 626.6 513.7
1 Jahr 10.58% 626.6 513.7
3 Jahre 18.73% 626.6 453.3
25.53
13
SMI
19.11
14.68
SMI
-12.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.53,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"193867"},"2018":{"performance":-12.94,"chartHeight":21.684257388928,"year":2018,"ID_NOTATION":"193867"},"2019":{"performance":19.11,"chartHeight":23.711817604033,"year":2019,"ID_NOTATION":"193867"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 02:57:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2508.00 0.52% 13.00 139608 2495.00 2495.00 2533.00 100 2507.00 2510.00 96 -2.83% 22.22%
AAK AB - - - - - - - - - - - - -
AB InBev 73.48 -0.38% -0.28 314045 73.98 73.36 74.31 80 73.50 73.55 180 -1.32% 27.59%
BRITVIC 929.00 -0.11% -1.00 211654 960.00 926.50 960.00 230 928.50 929.50 1195 -0.69% 16.27%
Barry Callebaut N 1949.00 -0.36% -7.00 312 1953.00 1940.00 1954.00 32 1932.00 1965.00 32 0.21% 26.89%
CARLSBERG B 895.60 1.50% 13.20 84983 883.80 882.80 898.00 87 858.00 912.60 100 1.34% 29.38%
Coca-Cola HBC 2857.00 1.64% 46.00 149940 2816.00 2814.00 2869.00 410 2856.00 2860.00 263 -0.45% 16.95%
Danone 71.60 1.07% 0.76 340621 71.10 70.92 71.78 158 71.60 71.72 43 0.48% 16.50%
Davide Campari Milan 9.09 -0.22% -0.02 459599 9.10 9.05 9.15 116 9.09 9.12 1099 -0.93% 23.59%
Diageo 3352.50 0.80% 26.50 1393954 3330.00 3325.00 3365.00 483 3349.50 3360.00 317 0.22% 19.75%
GLANBIA 15.40 -1.28% -0.20 61381 15.86 15.37 15.75 51 15.28 15.46 30 -3.93% -5.98%
Heineken 97.72 1.12% 1.08 108608 96.80 96.64 97.84 51 97.70 97.90 47 0.35% 26.84%
Heineken Holding 91.20 0.94% 0.85 26895 90.55 90.45 91.45 32 91.20 91.30 140 0.16% 24.08%
KERRY GROUP A 103.90 -0.86% -0.90 35101 104.50 103.00 104.40 21 103.60 104.20 50 -1.89% 20.19%
Lindt & Sprüngli N 75700.00 -0.13% -100.00 11 75700.00 75700.00 76000.00 1 75700.00 76000.00 3 -1.30% 3.98%
Mowi 209.30 0.67% 1.40 287463 208.40 208.40 210.30 2637 207.70 211.00 2645 3.92% -
Nestlé N 99.01 -0.25% -0.25 746772 99.67 98.93 99.72 2500 98.90 99.40 2500 -1.17% 24.17%
Orkla ASA 75.60 0.59% 0.44 422196 75.10 75.06 76.32 7329 75.00 75.62 108 1.12% 11.11%
Pernod-Ricard 163.10 0.83% 1.35 61008 161.65 161.50 163.10 48 163.05 163.55 48 1.37% 15.39%
Royal Unibrew 495.90 0.71% 3.50 7529 493.80 490.50 496.20 292 491.40 499.90 852 0.12% 10.20%
Rémy Cointreau 119.80 0.25% 0.30 8604 119.50 118.90 120.00 1 119.60 120.00 30 0.25% 21.50%
Salmar 409.00 0.02% 0.10 144552 407.10 404.00 410.90 910 403.00 415.50 867 0.99% -5.10%
TATE & LYLE 758.00 -0.92% -7.00 398612 775.00 757.40 775.00 350 755.00 758.60 270 -5.51% 14.61%
VISCOFAN 48.52 -0.49% -0.24 20188 48.96 48.51 49.12 40 48.52 48.56 60 -2.99% 1.08%