Chart
Kursdaten
Kurs | 635.50 | Eröffnung | 635.50 |
Diff. absolut | -2.73 | Tages-Hoch | 635.50 |
Diff. % | -0.43 % | Tages-Tief | 635.50 |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 638.23 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 16.01.2021 / 09:19 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.73% | 658.2 | 635.5 |
1 Woche | -2.65% | 639.1 | 635.5 |
1 Monat | -0.30% | 663.6 | 635.2 |
3 Monate | 8.39% | 663.6 | 554.7 |
6 Monate | 7.27% | 663.6 | 554.7 |
1 Jahr | -2.30% | 663.6 | 465.9 |
3 Jahre | 4.47% | 680.0 | 465.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAK AB | 163.45 | 0.28% | 0.45 | 384 | 162.65 | 162.40 | 163.50 | 399 | 163.65 | 162.80 | 333 | -2.53% | -1.68% |
AB InBev | 56.82 | -0.89% | -0.51 | 650 | 56.16 | 56.16 | 56.85 | 6 | 53.97 | 278.85 | 5 | -1.65% | -0.75% |
Associated British F | 2248.50 | -0.38% | -8.50 | 233801 | 2254.00 | 2229.00 | 2269.00 | 312 | 2245.00 | 2249.00 | 317 | 1.31% | -0.90% |
Bakkafrost P/F | 584.00 | -0.93% | -5.50 | 209 | 590.00 | 579.00 | 590.00 | 26 | 584.00 | 604.50 | 33 | -8.96% | -4.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BRITVIC | 798.50 | -0.50% | -4.00 | 67056 | 802.50 | 792.00 | 802.50 | 7 | 797.00 | 799.50 | 466 | -2.38% | -1.42% |
CARLSBERG B | 920.00 | -0.28% | -2.60 | 21 | 919.00 | 919.00 | 920.00 | 31 | 923.60 | 919.00 | 18 | -1.96% | -5.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Coca-Cola HBC | 2306.00 | -1.28% | -30.00 | 134138 | 2291.00 | 2286.00 | 2315.00 | 134 | 2303.00 | 2306.00 | 35 | -5.30% | -2.16% |
Corbion | 47.75 | 1.43% | 0.68 | 40 | 47.75 | 47.75 | 47.75 | 39 | 47.60 | 47.75 | 40 | 0.42% | 3.35% |
CRANSWICK | 3478.00 | -0.11% | -4.00 | 9105 | 3492.00 | 3453.00 | 3493.00 | 37 | 3472.00 | 3490.00 | 37 | -3.39% | -1.36% |
Danone | 53.34 | 0.64% | 0.34 | 568 | 52.70 | 52.70 | 53.50 | 148 | 53.36 | 53.48 | 148 | 0.83% | -1.17% |
Davide Campari-Milan | 8.72 | -0.50% | -0.04 | 3805 | 8.69 | 8.68 | 8.74 | 663 | 8.76 | 8.71 | 376 | -1.18% | -6.88% |
Diageo | 2900.00 | -0.67% | -19.50 | 507479 | 2913.25 | 2882.00 | 2916.50 | 246 | 2897.00 | 2900.00 | 197 | -4.61% | 0.17% |
GLANBIA | 10.09 | -0.20% | -0.02 | 26 | 10.09 | 10.09 | 10.09 | 160 | 10.18 | 10.51 | 4 | -4.90% | -3.72% |
Heineken Holding | 76.85 | -1.03% | -0.80 | 790 | 77.10 | 76.85 | 77.20 | 4 | 77.25 | 77.20 | 54 | -2.81% | -0.52% |
Heineken | 89.36 | -1.04% | -0.94 | 308 | 89.44 | 89.36 | 89.52 | 33 | 89.44 | 89.62 | 2 | -3.79% | -1.69% |
JDE Peet's | 32.80 | -2.90% | -0.98 | 4 | 33.52 | 32.80 | 33.52 | 1 | 32.80 | 33.14 | 46 | -1.44% | -11.09% |
KERRY GROUP A | 113.90 | -0.61% | -0.70 | 371 | 113.70 | 113.70 | 114.00 | 5 | 113.90 | 113.90 | 14 | -3.23% | -4.21% |
Mowi | 184.50 | 0.24% | 0.45 | 570 | 185.35 | 184.50 | 185.35 | 451 | 183.95 | 184.20 | 318 | -2.33% | -3.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orkla ASA | 85.34 | 0.00% | 0.00 | - | 85.34 | 85.34 | 85.34 | 18 | 74.60 | 85.56 | 13 | -0.14% | -2.02% |
Pernod Ricard | 154.80 | -1.10% | -1.73 | 118 | 154.60 | 154.55 | 154.80 | 3 | 155.30 | 154.80 | 2 | -1.78% | -1.84% |
Royal Unibrew | 629.00 | -1.16% | -7.40 | 151 | 629.30 | 627.80 | 629.30 | 10 | 639.80 | 632.00 | 143 | -5.87% | -11.06% |
Rémy Cointreau | 143.30 | -3.73% | -5.55 | 73 | 143.00 | 143.00 | 143.30 | 1 | 143.30 | 143.30 | 30 | -3.31% | -5.54% |
Salmar | 501.00 | 0.00% | 0.00 | - | 501.00 | 501.00 | 501.00 | 5 | 491.00 | 501.00 | 8 | -0.46% | -0.63% |
TATE & LYLE | 664.00 | -1.28% | -8.60 | 134598 | 672.20 | 660.80 | 673.00 | 569 | 663.60 | 664.40 | 170 | -1.83% | -1.45% |
VISCOFAN | 60.17 | 0.00% | 0.00 | - | 60.17 | 60.17 | 60.17 | 18 | 60.15 | 60.20 | 17 | 2.60% | 3.39% |