Finanz und Wirtschaft

26.05.2019 02:57:35 Autoupdate

STXE 600 FOOD+BEV.PR.USD

623.78

$$$

4.4600

0.72%

24.05.2019 17:50

Chart

Kursdaten

Kurs	623.78	Eröffnung	623.78
Diff. absolut	4.46	Tages-Hoch	623.78
Diff. %	0.72 %	Tages-Tief	623.78
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	619.32	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	24.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	26.05.2019 / 02:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.11%	626.6	518.5
1 Woche	0.05%	623.8	619.3
1 Monat	1.50%	626.6	609.7
3 Monate	7.55%	626.6	576.6
6 Monate	13.19%	626.6	513.7
1 Jahr	10.58%	626.6	513.7
3 Jahre	18.73%	626.6	453.3

25.53 13	SMI	19.11 14.68
SMI	-12.94 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.53,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"193867"},"2018":{"performance":-12.94,"chartHeight":21.684257388928,"year":2018,"ID_NOTATION":"193867"},"2019":{"performance":19.11,"chartHeight":23.711817604033,"year":2019,"ID_NOTATION":"193867"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 02:57:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.B. Foods	2508.00	0.52%	13.00	139608	2495.00	2495.00	2533.00	100	2507.00	2510.00	96	-2.83%	22.22%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AB InBev	73.48	-0.38%	-0.28	314045	73.98	73.36	74.31	80	73.50	73.55	180	-1.32%	27.59%
BRITVIC	929.00	-0.11%	-1.00	211654	960.00	926.50	960.00	230	928.50	929.50	1195	-0.69%	16.27%
Barry Callebaut N	1949.00	-0.36%	-7.00	312	1953.00	1940.00	1954.00	32	1932.00	1965.00	32	0.21%	26.89%
CARLSBERG B	895.60	1.50%	13.20	84983	883.80	882.80	898.00	87	858.00	912.60	100	1.34%	29.38%
Coca-Cola HBC	2857.00	1.64%	46.00	149940	2816.00	2814.00	2869.00	410	2856.00	2860.00	263	-0.45%	16.95%
Danone	71.60	1.07%	0.76	340621	71.10	70.92	71.78	158	71.60	71.72	43	0.48%	16.50%
Davide Campari Milan	9.09	-0.22%	-0.02	459599	9.10	9.05	9.15	116	9.09	9.12	1099	-0.93%	23.59%
Diageo	3352.50	0.80%	26.50	1393954	3330.00	3325.00	3365.00	483	3349.50	3360.00	317	0.22%	19.75%
GLANBIA	15.40	-1.28%	-0.20	61381	15.86	15.37	15.75	51	15.28	15.46	30	-3.93%	-5.98%
Heineken	97.72	1.12%	1.08	108608	96.80	96.64	97.84	51	97.70	97.90	47	0.35%	26.84%
Heineken Holding	91.20	0.94%	0.85	26895	90.55	90.45	91.45	32	91.20	91.30	140	0.16%	24.08%
KERRY GROUP A	103.90	-0.86%	-0.90	35101	104.50	103.00	104.40	21	103.60	104.20	50	-1.89%	20.19%
Lindt & Sprüngli N	75700.00	-0.13%	-100.00	11	75700.00	75700.00	76000.00	1	75700.00	76000.00	3	-1.30%	3.98%
Mowi	209.30	0.67%	1.40	287463	208.40	208.40	210.30	2637	207.70	211.00	2645	3.92%	-
Nestlé N	99.01	-0.25%	-0.25	746772	99.67	98.93	99.72	2500	98.90	99.40	2500	-1.17%	24.17%
Orkla ASA	75.60	0.59%	0.44	422196	75.10	75.06	76.32	7329	75.00	75.62	108	1.12%	11.11%
Pernod-Ricard	163.10	0.83%	1.35	61008	161.65	161.50	163.10	48	163.05	163.55	48	1.37%	15.39%
Royal Unibrew	495.90	0.71%	3.50	7529	493.80	490.50	496.20	292	491.40	499.90	852	0.12%	10.20%
Rémy Cointreau	119.80	0.25%	0.30	8604	119.50	118.90	120.00	1	119.60	120.00	30	0.25%	21.50%
Salmar	409.00	0.02%	0.10	144552	407.10	404.00	410.90	910	403.00	415.50	867	0.99%	-5.10%
TATE & LYLE	758.00	-0.92%	-7.00	398612	775.00	757.40	775.00	350	755.00	758.60	270	-5.51%	14.61%
VISCOFAN	48.52	-0.49%	-0.24	20188	48.96	48.51	49.12	40	48.52	48.56	60	-2.99%	1.08%