16.11.2018 06:05:32
STXE 600 HEALTH C.RE.USD
1093.66
$$$
-11.16
-1.01%
15.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 1104.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 16.11.2018 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.18% 1183.0 1051.8
1 Woche -3.19% 1127.4 1093.7
1 Monat 0.02% 1129.8 1062.0
3 Monate -2.04% 1171.6 1062.0
6 Monate -1.23% 1174.1 1062.0
1 Jahr 1.69% 1183.0 1051.8
3 Jahre 7.10% 1183.0 881.4
Benchmark:
SMI
18.26
13
SMI
-8.56
-5.58
SMI
-2.18
-5.46
2016
2017
2018
{"2016":{"performance":-8.56,"chartHeight":19.779647473127,"year":2016,"ID_NOTATION":"193866"},"2017":{"performance":18.26,"chartHeight":23.768775606929,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-2.18,"chartHeight":12.577773624989,"year":2018,"ID_NOTATION":"193866"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 06:05:32
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
Ambu 117.20 -4.09% -5.00 271204 122.80 116.60 125.90 - - - - -18.72% 6.16%
AstraZeneca 6312.00 0.57% 36.00 1021750 6282.00 6269.00 6433.00 - - - - 3.44% 23.23%
BAYER 63.45 0.00% 0.00 1200236 65.03 65.03 65.03 - - - - -10.26% -37.91%
BB Biotech N 62.10 -1.35% -0.85 17128 63.00 61.75 63.00 - - - - -8.20% -3.87%
BTG 626.50 -5.08% -33.50 308407 659.50 622.50 659.50 - - - - 8.58% -17.73%
CHRISTIAN HANSEN 623.60 -1.49% -9.40 73205 636.80 621.60 640.60 - - - - -8.99% 6.96%
COLOPLAST 614.20 -1.98% -12.40 62127 629.60 613.00 630.80 - - - - -2.63% 24.13%
Carl Zeiss Meditec 65.95 -2.73% -1.85 71757 68.40 65.40 68.40 - - - - -9.60% 27.86%
ConvaTec Group 161.80 -2.06% -3.40 1129748 165.35 159.10 166.15 - - - - 2.18% -21.61%
DECHRA PHARMA 2105.00 -3.53% -77.00 54431 2190.00 2104.00 2192.00 - - - - -5.27% 0.33%
DIASORIN 80.00 -2.62% -2.15 12767 82.15 78.85 82.30 - - - - -2.68% 8.11%
Elekta B 106.65 -0.37% -0.40 292620 107.50 105.80 111.40 - - - - -5.83% 57.77%
EssilorLuxottica 117.35 -1.84% -2.20 113499 120.05 116.80 120.05 - - - - -2.09% -
Eurofins Scientific 390.40 -4.27% -17.40 15890 409.40 389.60 411.00 - - - - -11.99% -22.88%
Evotec 19.43 4.41% 0.82 383150 18.99 18.77 19.65 - - - - 2.37% 43.86%
FRESENIUS 53.12 -0.52% -0.28 465001 53.78 52.75 53.92 - - - - -2.35% -17.94%
FRESENIUS MED. CARE 70.86 -0.14% -0.10 191199 70.97 70.26 71.64 - - - - -3.09% -19.27%
GETINGE 80.48 -2.09% -1.72 311396 82.66 79.86 83.32 - - - - -6.59% -32.37%
GLAXOSMITHKLINE 1561.80 0.68% 10.60 3189531 1545.00 1536.60 1578.40 - - - - 0.21% 18.14%
GN Store Nord 257.40 -3.85% -10.30 263922 279.80 255.20 284.30 - - - - -8.69% 28.51%
GRIFOLS CL. A 25.95 -0.65% -0.17 329708 26.14 25.78 26.36 - - - - 0.31% 5.68%
Galapagos 90.26 -0.86% -0.78 28481 92.66 88.76 93.24 - - - - -4.83% 14.38%
Genmab 899.60 -2.89% -26.80 68085 954.80 897.60 968.80 - - - - -10.17% -12.91%
Gerresheimer 62.75 -1.95% -1.25 17409 64.00 62.25 64.20 - - - - -1.88% -9.36%
H. Lundbeck 280.90 -2.70% -7.80 168295 291.40 279.60 294.60 - - - - -1.30% -10.46%
HIKMA PHARMA 1716.50 -3.51% -62.50 187537 1795.00 1706.00 1795.00 - - - - -15.36% 51.23%
INDIVIOR PLC DL 0,10 205.80 -3.15% -6.70 427633 212.60 202.50 214.70 - - - - -1.91% -49.56%
Ipsen 122.05 0.08% 0.10 41262 124.30 120.90 124.30 - - - - -3.97% 22.33%
Lonza N 301.90 -1.69% -5.20 77345 306.50 299.90 307.90 - - - - -8.54% 14.70%
MERCK KGAA 95.58 -2.49% -2.44 360231 98.26 94.82 99.38 - - - - 0.65% 6.54%
MorphoSys 96.90 0.05% 0.05 22292 97.30 94.80 98.35 - - - - -11.34% 25.88%
NMC HEALTH PLC LS-,1 3606.00 1.46% 52.00 103528 3584.00 3546.00 3658.00 - - - - 2.56% 24.60%
NOVOZYMES 318.50 -1.61% -5.20 97564 325.55 316.90 326.00 - - - - -5.04% -10.36%
Novartis N 87.54 -0.45% -0.40 938382 87.96 86.82 88.28 - - - - -2.21% 6.50%
Novo-Nordisk B 284.85 -2.98% -8.75 542054 293.40 283.55 294.10 - - - - -2.73% -14.97%
Orion B 29.44 -2.55% -0.77 136759 30.35 29.32 30.41 - - - - -3.16% -4.85%
Orpea 98.06 -1.80% -1.80 78911 99.90 97.44 100.60 - - - - -12.05% -0.13%
PHILIPS 33.04 -1.00% -0.34 766399 33.44 32.67 33.58 - - - - -2.03% 4.52%
QIAGEN 29.96 -0.83% -0.25 233595 30.29 29.57 30.39 - - - - -6.14% 14.86%
RECORDATI 29.00 -0.10% -0.03 102427 28.84 28.75 29.11 - - - - -2.52% -21.94%
Roche GS 246.90 -0.96% -2.40 305030 248.80 245.15 248.80 - - - - -1.00% 0.45%
SHIRE 4620.00 0.43% 20.00 2114692 4608.00 4573.00 4621.50 - - - - 0.62% 18.46%
SMITH & NEPHEW 1394.50 0.58% 8.00 519824 1390.00 1378.50 1402.00 - - - - 0.13% 8.10%
Sanofi 78.26 -1.51% -1.20 859039 79.76 77.47 80.10 - - - - -1.06% 8.66%
Sartorius Stedim Bio 105.70 -4.86% -5.40 91814 111.50 105.50 112.30 - - - - -8.88% 75.00%
Siemens Healthineers 38.47 -0.10% -0.04 160622 38.77 38.36 38.93 - - - - -0.36% -
Sonova N 154.55 -1.84% -2.90 70214 157.30 151.70 157.55 - - - - -5.21% 1.41%
Straumann N 640.50 -3.47% -23.00 7287 660.50 640.50 667.50 - - - - -6.09% -6.90%
Swedish Orphan Bio 185.50 -3.46% -6.65 736250 193.65 184.30 194.15 - - - - 0.68% 65.48%
Tecan N 210.80 -2.50% -5.40 4845 217.20 210.00 219.40 - - - - -8.82% 4.62%
UCB 77.00 0.39% 0.30 145639 77.00 76.44 77.76 - - - - 2.53% 16.51%
UNITED DRUG 634.00 -2.39% -15.50 72426 656.50 624.50 658.00 - - - - -4.88% -25.24%
Vifor Pharma N 130.90 -1.24% -1.65 23284 132.75 130.10 134.55 - - - - -6.43% 4.80%
WILLIAM DEMANT 196.70 -2.14% -4.30 106635 203.70 196.30 203.80 - - - - -6.06% 13.63%
arGEN-X 81.30 -2.05% -1.70 7921 82.10 80.70 83.20 - - - - -6.23% 54.36%