21.09.2018 15:26:08
STXE 600 HEALTH C.RE.USD
1146.29
$$$
7.44
0.65%
20.09.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 1138.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.53% 1183.0 1051.8
1 Woche 0.22% 1146.3 1138.8
1 Monat 0.63% 1171.6 1121.0
3 Monate 5.22% 1174.1 1075.2
6 Monate 5.75% 1174.1 1062.8
1 Jahr 0.51% 1183.0 1051.8
3 Jahre 6.23% 1183.0 881.4
SMI
18.26
13
2.53
SMI
-8.56
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-8.56,"chartHeight":19.779647473127,"year":2016,"ID_NOTATION":"193866"},"2017":{"performance":18.26,"chartHeight":23.768775606929,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"193866"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2018 15:26:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 187.80 5.15% 9.20 160240 179.40 179.30 188.90 654 187.60 187.90 47 -5.40% 61.78%
AstraZeneca 5629.00 0.91% 51.00 336235 5597.00 5404.00 5637.00 91 5628.00 5630.00 3138 -0.71% 8.90%
BAYER 76.24 0.34% 0.26 849784 76.74 75.74 76.97 28 76.26 76.27 100 8.39% -25.62%
BB Biotech N 69.15 -0.93% -0.65 9203 69.90 69.15 69.90 140 69.05 69.15 619 0.79% 8.05%
BTG 565.00 0.09% 0.50 78061 570.50 563.50 577.50 400 563.50 564.50 347 0.44% -25.87%
CHRISTIAN HANSEN 640.40 -0.23% -1.50 42101 643.80 633.00 646.00 155 640.20 640.60 70 1.89% 10.10%
COLOPLAST 656.20 0.49% 3.20 31707 656.40 653.80 660.40 38 656.00 656.20 263 -3.17% 31.97%
CONVATEC GROUP WI LS 235.10 1.16% 2.70 449135 233.15 232.30 235.70 900 235.00 235.40 2612 1.42% 12.60%
DECHRA PHARMA 2292.00 -2.88% -68.00 29125 2356.00 2290.00 2366.00 18 2290.00 2292.00 472 -5.75% 12.49%
ESSILOR INTL. 122.55 0.41% 0.50 72790 122.40 122.05 123.05 210 122.50 122.60 565 0.95% 6.08%
Elekta B 124.30 -0.20% -0.25 312402 125.20 124.05 125.40 1568 124.25 124.35 2278 0.69% 84.25%
Eurofins Scientific 479.40 -0.12% -0.60 3205 480.40 478.60 483.20 10 478.80 479.40 59 0.13% -5.18%
FRESENIUS 62.54 0.84% 0.52 318540 62.36 62.16 62.64 449 62.52 62.54 190 -2.08% -4.19%
FRESENIUS MED. CARE 87.38 -0.68% -0.60 77668 88.38 87.36 88.58 24 87.36 87.40 120 -1.30% 0.24%
GETINGE 109.15 0.37% 0.40 188487 109.00 108.80 109.70 1414 109.10 109.15 547 -0.87% -8.61%
GLAXOSMITHKLINE 1512.60 1.75% 26.00 1151367 1495.00 1490.20 1514.70 964 1512.40 1513.00 1439 -0.43% 12.45%
GN Store Nord 320.50 1.58% 5.00 97670 316.90 316.60 320.50 414 320.40 320.60 522 -4.34% 57.51%
GRIFOLS CL. A 24.54 -0.53% -0.13 72574 24.87 24.54 24.92 573 24.53 24.55 1078 2.45% 0.47%
Galapagos 96.90 -1.08% -1.06 38796 97.74 96.26 98.70 53 96.88 96.94 35 -3.91% 24.14%
Genmab 1036.50 -1.05% -11.00 19266 1056.00 1033.50 1061.00 42 1036.50 1037.50 7 -3.01% 1.40%
Gerresheimer 71.60 -1.17% -0.85 20079 73.05 71.55 73.05 179 71.55 71.65 256 -4.17% 4.65%
H. Lundbeck 382.50 -0.44% -1.70 79189 385.10 382.40 389.10 70 382.50 382.60 91 -3.66% 22.47%
INDIVIOR PLC DL 0,10 263.60 -0.60% -1.60 144713 267.70 260.90 267.80 423 263.70 264.10 500 -0.86% -35.00%
Ipsen 143.10 -1.17% -1.70 22936 144.80 142.45 145.65 38 143.05 143.15 66 -4.42% 45.13%
Lonza N 315.10 -1.01% -3.20 56821 320.20 312.80 322.90 199 315.00 315.10 178 0.82% 20.93%
MERCK KGAA 87.22 0.62% 0.54 48921 87.04 86.88 87.46 209 87.22 87.26 250 -0.87% -3.38%
Mediclinic Internati 449.40 0.31% 1.40 143929 452.10 442.50 454.80 400 448.70 449.40 390 -3.88% -30.86%
MorphoSys 94.15 0.48% 0.45 13871 93.55 92.80 94.35 55 94.10 94.20 30 -1.42% 21.72%
NMC HEALTH PLC LS-,1 3300.00 -0.60% -20.00 53776 3349.00 3288.00 3362.00 403 3298.00 3302.00 476 -7.98% 14.72%
NOVOZYMES 350.40 0.11% 0.40 84837 351.00 348.80 352.70 426 350.30 350.50 425 1.19% -1.49%
Novartis N 81.34 -0.85% -0.70 364958 82.40 81.28 82.40 888 81.34 81.38 1318 -0.12% -0.19%
Novo-Nordisk B 301.00 0.64% 1.90 459903 300.00 299.30 302.10 972 300.95 301.00 83 -4.44% -10.72%
Orion B 31.53 -0.76% -0.24 110804 31.94 31.49 32.47 290 31.52 31.55 100 4.78% 2.68%
Orpea 112.45 -2.47% -2.85 40830 114.60 112.42 115.10 45 112.40 112.45 30 -2.04% 17.43%
PHILIPS 39.27 -0.05% -0.02 351215 39.35 39.15 39.59 666 39.27 39.28 826 -0.01% 24.31%
QIAGEN 32.43 -0.06% -0.02 61188 32.58 32.25 32.61 350 32.41 32.44 47 -0.40% 24.40%
RECORDATI 29.36 0.07% 0.02 57554 29.47 29.24 29.63 149 29.36 29.37 125 -4.15% -21.02%
Roche GS 235.40 0.23% 0.55 146431 236.35 234.90 237.40 260 235.35 235.40 497 -2.04% -4.45%
SHIRE 4534.00 0.63% 28.50 317499 4504.50 4504.50 4540.00 73 4534.00 4535.00 210 2.71% 15.53%
SMITH & NEPHEW 1385.25 1.11% 15.25 173530 1375.50 1363.50 1386.00 768 1384.50 1386.00 1667 -1.51% 6.20%
Sanofi 74.09 -0.86% -0.65 550614 74.74 74.09 75.25 591 74.09 74.10 1076 -1.35% 3.78%
Siemens Healthineers 38.06 0.36% 0.14 34949 38.04 37.84 38.23 85 38.03 38.07 143 -0.99% -
Sonova N 194.85 -0.54% -1.05 17471 195.80 194.55 196.55 5 194.80 194.90 80 -2.54% 28.54%
Straumann N 740.50 -1.20% -9.00 1958 749.50 738.50 752.00 10 740.50 741.00 17 -0.66% 8.94%
Swedish Orphan Bio 262.50 -2.71% -7.30 237415 269.70 261.20 270.15 268 262.50 262.60 65 0.86% 140.68%
Tecan N 224.00 -1.58% -3.60 2220 230.00 222.60 230.00 17 223.80 224.00 45 -5.40% 12.95%
UCB 78.12 0.31% 0.24 71265 78.12 77.66 78.24 127 78.12 78.14 274 -3.23% 17.84%
UNITED DRUG 680.50 2.48% 16.50 124194 665.00 661.50 684.50 250 679.50 681.00 300 1.22% -21.70%
Vifor Pharma N 170.25 0.59% 1.00 10564 169.90 168.25 170.45 67 170.15 170.25 1 -3.81% 35.51%
WILLIAM DEMANT 254.00 0.08% 0.20 27840 255.60 251.80 256.60 419 253.80 254.20 791 -1.01% 46.62%
arGEN-X 66.70 -2.20% -1.50 8146 69.60 66.70 69.60 243 66.00 66.70 15 -11.20% 29.49%