16.11.2018 06:05:32
STXE 600 HEALTH C.RE.USD
1093.66
$$$
-11.16
-1.01%
15.11.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 1104.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 16.11.2018 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.18% 1183.0 1051.8
1 Woche -3.19% 1127.4 1093.7
1 Monat 0.02% 1129.8 1062.0
3 Monate -2.04% 1171.6 1062.0
6 Monate -1.23% 1174.1 1062.0
1 Jahr 1.69% 1183.0 1051.8
3 Jahre 7.10% 1183.0 881.4
SMI
18.26
13
SMI
-8.56
-5.58
SMI
-2.18
-5.46
2016
2017
2018
{"2016":{"performance":-8.56,"chartHeight":19.779647473127,"year":2016,"ID_NOTATION":"193866"},"2017":{"performance":18.26,"chartHeight":23.768775606929,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-2.18,"chartHeight":12.577773624989,"year":2018,"ID_NOTATION":"193866"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 06:05:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 117.20 -4.09% -5.00 271204 122.80 116.60 125.90 - - - - -18.72% 6.16%
AstraZeneca 6312.00 0.57% 36.00 1021750 6282.00 6269.00 6433.00 - - - - 3.44% 23.23%
BAYER 63.45 0.00% 0.00 1200236 65.03 65.03 65.03 - - - - -10.26% -37.91%
BB Biotech N 62.10 -1.35% -0.85 17128 63.00 61.75 63.00 - - - - -8.20% -3.87%
BTG 626.50 -5.08% -33.50 308407 659.50 622.50 659.50 - - - - 8.58% -17.73%
CHRISTIAN HANSEN 623.60 -1.49% -9.40 73205 636.80 621.60 640.60 - - - - -8.99% 6.96%
COLOPLAST 614.20 -1.98% -12.40 62127 629.60 613.00 630.80 - - - - -2.63% 24.13%
Carl Zeiss Meditec 65.95 -2.73% -1.85 71757 68.40 65.40 68.40 - - - - -9.60% 27.86%
ConvaTec Group 161.80 -2.06% -3.40 1129748 165.35 159.10 166.15 - - - - 2.18% -21.61%
DECHRA PHARMA 2105.00 -3.53% -77.00 54431 2190.00 2104.00 2192.00 - - - - -5.27% 0.33%
DIASORIN 80.00 -2.62% -2.15 12767 82.15 78.85 82.30 - - - - -2.68% 8.11%
Elekta B 106.65 -0.37% -0.40 292620 107.50 105.80 111.40 - - - - -5.83% 57.77%
EssilorLuxottica 117.35 -1.84% -2.20 113499 120.05 116.80 120.05 - - - - -2.09% -
Eurofins Scientific 390.40 -4.27% -17.40 15890 409.40 389.60 411.00 - - - - -11.99% -22.88%
Evotec 19.43 4.41% 0.82 383150 18.99 18.77 19.65 - - - - 2.37% 43.86%
FRESENIUS 53.12 -0.52% -0.28 465001 53.78 52.75 53.92 - - - - -2.35% -17.94%
FRESENIUS MED. CARE 70.86 -0.14% -0.10 191199 70.97 70.26 71.64 - - - - -3.09% -19.27%
GETINGE 80.48 -2.09% -1.72 311396 82.66 79.86 83.32 - - - - -6.59% -32.37%
GLAXOSMITHKLINE 1561.80 0.68% 10.60 3189531 1545.00 1536.60 1578.40 - - - - 0.21% 18.14%
GN Store Nord 257.40 -3.85% -10.30 263922 279.80 255.20 284.30 - - - - -8.69% 28.51%
GRIFOLS CL. A 25.95 -0.65% -0.17 329708 26.14 25.78 26.36 - - - - 0.31% 5.68%
Galapagos 90.26 -0.86% -0.78 28481 92.66 88.76 93.24 - - - - -4.83% 14.38%
Genmab 899.60 -2.89% -26.80 68085 954.80 897.60 968.80 - - - - -10.17% -12.91%
Gerresheimer 62.75 -1.95% -1.25 17409 64.00 62.25 64.20 - - - - -1.88% -9.36%
H. Lundbeck 280.90 -2.70% -7.80 168295 291.40 279.60 294.60 - - - - -1.30% -10.46%
HIKMA PHARMA 1716.50 -3.51% -62.50 187537 1795.00 1706.00 1795.00 - - - - -15.36% 51.23%
INDIVIOR PLC DL 0,10 205.80 -3.15% -6.70 427633 212.60 202.50 214.70 - - - - -1.91% -49.56%
Ipsen 122.05 0.08% 0.10 41262 124.30 120.90 124.30 - - - - -3.97% 22.33%
Lonza N 301.90 -1.69% -5.20 77345 306.50 299.90 307.90 - - - - -8.54% 14.70%
MERCK KGAA 95.58 -2.49% -2.44 360231 98.26 94.82 99.38 - - - - 0.65% 6.54%
MorphoSys 96.90 0.05% 0.05 22292 97.30 94.80 98.35 - - - - -11.34% 25.88%
NMC HEALTH PLC LS-,1 3606.00 1.46% 52.00 103528 3584.00 3546.00 3658.00 - - - - 2.56% 24.60%
NOVOZYMES 318.50 -1.61% -5.20 97564 325.55 316.90 326.00 - - - - -5.04% -10.36%
Novartis N 87.54 -0.45% -0.40 938382 87.96 86.82 88.28 - - - - -2.21% 6.50%
Novo-Nordisk B 284.85 -2.98% -8.75 542054 293.40 283.55 294.10 - - - - -2.73% -14.97%
Orion B 29.44 -2.55% -0.77 136759 30.35 29.32 30.41 - - - - -3.16% -4.85%
Orpea 98.06 -1.80% -1.80 78911 99.90 97.44 100.60 - - - - -12.05% -0.13%
PHILIPS 33.04 -1.00% -0.34 766399 33.44 32.67 33.58 - - - - -2.03% 4.52%
QIAGEN 29.96 -0.83% -0.25 233595 30.29 29.57 30.39 - - - - -6.14% 14.86%
RECORDATI 29.00 -0.10% -0.03 102427 28.84 28.75 29.11 - - - - -2.52% -21.94%
Roche GS 246.90 -0.96% -2.40 305030 248.80 245.15 248.80 - - - - -1.00% 0.45%
SHIRE 4620.00 0.43% 20.00 2114692 4608.00 4573.00 4621.50 - - - - 0.62% 18.46%
SMITH & NEPHEW 1394.50 0.58% 8.00 519824 1390.00 1378.50 1402.00 - - - - 0.13% 8.10%
Sanofi 78.26 -1.51% -1.20 859039 79.76 77.47 80.10 - - - - -1.06% 8.66%
Sartorius Stedim Bio 105.70 -4.86% -5.40 91814 111.50 105.50 112.30 - - - - -8.88% 75.00%
Siemens Healthineers 38.47 -0.10% -0.04 160622 38.77 38.36 38.93 - - - - -0.36% -
Sonova N 154.55 -1.84% -2.90 70214 157.30 151.70 157.55 - - - - -5.21% 1.41%
Straumann N 640.50 -3.47% -23.00 7287 660.50 640.50 667.50 - - - - -6.09% -6.90%
Swedish Orphan Bio 185.50 -3.46% -6.65 736250 193.65 184.30 194.15 - - - - 0.68% 65.48%
Tecan N 210.80 -2.50% -5.40 4845 217.20 210.00 219.40 - - - - -8.82% 4.62%
UCB 77.00 0.39% 0.30 145639 77.00 76.44 77.76 - - - - 2.53% 16.51%
UNITED DRUG 634.00 -2.39% -15.50 72426 656.50 624.50 658.00 - - - - -4.88% -25.24%
Vifor Pharma N 130.90 -1.24% -1.65 23284 132.75 130.10 134.55 - - - - -6.43% 4.80%
WILLIAM DEMANT 196.70 -2.14% -4.30 106635 203.70 196.30 203.80 - - - - -6.06% 13.63%
arGEN-X 81.30 -2.05% -1.70 7921 82.10 80.70 83.20 - - - - -6.23% 54.36%