31.03.2020 17:26:56
STXE 600 HEALTH C.RE.USD
1217.16
$$$
35.4400
3.00%
30.03.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 1181.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.03.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.92% 1417.0 1063.4
1 Woche 14.46% 1217.2 1119.3
1 Monat -4.24% 1357.7 1063.4
3 Monate -10.81% 1417.0 1063.4
6 Monate -1.68% 1417.0 1063.4
1 Jahr 3.63% 1417.0 1063.4
3 Jahre 17.89% 1417.0 1015.1
SMI
29.4
26.51
SMI
-5.18
-10.68
SMI
-10.92
-13.59
2018
2019
2020
{"2018":{"performance":-5.18,"chartHeight":14.827815508012,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":29.4,"chartHeight":22,"year":2019,"ID_NOTATION":"193866"},"2020":{"performance":-10.92,"chartHeight":18.225979132352,"year":2020,"ID_NOTATION":"193866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 17:26:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 165.35 -0.69% -1.15 64948 168.55 163.10 173.15 100 164.45 165.25 100 -0.09% 49.66%
AMPLIFON 18.64 -1.38% -0.26 30460 19.36 18.57 19.36 3 18.63 18.65 1189 -0.68% -26.29%
arGEN-X 122.30 1.58% 1.90 7562 123.40 120.40 124.00 38 121.90 122.40 23 5.34% -16.50%
AstraZeneca 7100.00 0.60% 42.00 484861 7204.00 6962.00 7233.00 319 7098.00 7103.00 149 5.79% -7.16%
BAYER 53.02 1.67% 0.87 754411 52.60 52.20 55.41 536 53.00 53.04 1377 10.31% -28.46%
Carl Zeiss Meditec 88.55 0.43% 0.38 38231 91.90 88.35 92.25 20 88.50 89.25 89 17.88% -22.59%
CHRISTIAN HANSEN 507.60 1.20% 6.00 60211 502.20 501.40 514.60 152 501.40 514.80 152 11.19% -5.39%
COLOPLAST 983.20 2.35% 22.60 28112 975.20 968.40 989.20 40 955.00 999.60 106 4.14% 16.01%
ConvaTec Group 185.35 3.55% 6.35 983529 181.85 181.80 190.65 1291 184.35 185.40 500 3.32% -10.05%
DECHRA PHARMA 2322.00 0.87% 20.00 42704 2334.00 2296.00 2350.00 128 2316.00 2320.00 25 -4.16% -20.51%
DIASORIN 119.00 1.62% 1.90 16402 117.50 114.50 119.00 50 118.90 119.00 149 0.34% 1.47%
Elekta B 81.00 4.01% 3.12 182333 80.90 77.92 82.24 324 80.88 81.00 340 17.32% -36.84%
EssilorLuxottica 98.64 -0.54% -0.54 174936 100.50 96.88 101.20 40 98.72 98.78 18 1.14% -27.13%
Eurofins Scientific 446.00 5.44% 23.00 8733 426.40 426.40 451.80 80 445.40 446.40 7 -4.67% -14.41%
Evotec 20.37 0.69% 0.14 54698 20.92 20.33 21.24 52 20.39 20.41 80 6.25% -12.50%
FRESENIUS MED. CARE 59.66 2.26% 1.32 233766 59.70 58.54 60.78 532 59.64 59.68 91 4.44% -11.23%
FRESENIUS 33.82 0.52% 0.17 307123 34.42 33.40 35.17 300 33.80 33.83 235 15.08% -32.80%
Galapagos 180.35 3.92% 6.80 33605 178.05 177.00 185.80 34 180.20 180.55 27 29.37% -7.04%
Genmab 1373.50 1.55% 21.00 21384 1400.00 1369.50 1424.50 184 1357.50 1424.50 29 6.50% -8.74%
GENUS 3254.00 1.50% 48.00 7242 3212.00 3176.00 3268.00 45 3250.00 3256.00 92 11.47% 0.82%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1490.60 0.77% 11.40 2209859 1506.80 1467.20 1525.60 507 1491.00 1491.20 578 8.16% -16.84%
GN Store Nord 304.20 7.00% 19.90 112502 291.10 291.10 310.15 128 294.40 308.20 84 14.68% -9.55%
GRIFOLS CL. A 30.69 -0.97% -0.30 114192 31.02 30.10 31.13 100 30.67 30.71 648 8.32% -1.74%
H. Lundbeck 202.50 4.98% 9.60 28088 197.00 194.00 203.10 1736 201.00 203.80 1774 2.88% -24.20%
HIKMA PHARMA 2008.00 2.84% 55.50 113888 1957.00 1957.00 2063.00 72 2006.00 2008.00 251 14.75% -1.59%
Ipsen 46.48 -3.25% -1.56 18343 48.18 45.58 49.50 22 46.48 46.56 33 12.24% -38.80%
PHILIPS 36.91 -0.20% -0.07 888704 36.60 36.47 37.66 420 36.89 36.91 684 19.70% -15.29%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 92.74 3.69% 3.30 292662 91.26 89.86 93.60 206 92.72 92.76 247 5.92% -15.14%
MorphoSys 89.90 -0.17% -0.15 11106 94.05 89.65 95.30 156 89.80 90.00 46 16.34% -29.32%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 408.00 0.98% 3.95 777606 415.15 405.85 417.25 596 408.00 409.30 249 16.00% 4.60%
NOVOZYMES 308.50 0.59% 1.80 89814 314.10 307.70 318.10 227 302.80 315.40 227 3.72% -6.06%
Orion B 37.06 1.87% 0.68 53723 37.20 36.72 37.67 145 37.05 37.26 282 9.22% -11.89%
Orpea 94.35 1.23% 1.15 27334 96.35 90.50 96.45 71 93.75 94.60 113 4.48% -18.32%
QIAGEN 36.59 0.07% 0.03 445328 36.92 36.50 36.94 315 36.59 36.60 2219 3.70% 20.60%
RECORDATI 38.49 -0.52% -0.20 25180 39.04 37.90 39.19 299 38.42 38.51 382 10.10% 2.60%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 79.48 -1.82% -1.47 628392 82.24 78.25 82.57 309 79.43 79.50 190 13.15% -9.77%
Sartorius Stedim Bio 182.80 2.01% 3.60 19502 183.10 180.80 188.60 113 182.70 183.00 53 15.84% 22.07%
Siemens Healthineers 35.56 -0.21% -0.07 241856 36.31 35.20 37.41 100 35.55 35.59 100 3.04% -16.55%
SMITH & NEPHEW 1420.00 -0.87% -12.50 797525 1449.25 1406.00 1485.00 218 1419.00 1421.00 428 17.32% -21.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 170.35 2.31% 3.85 66666 173.65 168.60 174.22 21 170.35 171.15 651 18.51% 7.91%
- - - - - - - - - - - 0.00% 0.00%
UCB 78.98 4.89% 3.68 70197 76.48 75.78 80.42 97 78.96 79.00 176 23.44% 6.66%
UNITED DRUG 624.50 4.96% 29.50 37984 602.50 602.50 634.50 327 624.00 625.00 699 2.81% -26.45%
- - - - - - - - - - - 0.00% 0.00%
WILLIAM DEMANT 150.05 3.09% 4.50 78444 151.20 149.85 154.85 100 149.45 150.05 100 5.51% -30.67%