Finanz und Wirtschaft

19.07.2019 05:33:54 Autoupdate

STXE 600 HEALTH C.RE.USD

1211.71

$$$

8.4200

0.70%

18.07.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	1203.29	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.07.2019 / 05:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.30%	1237.4	1055.9
1 Woche	0.50%	1211.7	1188.8
1 Monat	0.74%	1237.4	1188.8
3 Monate	8.31%	1237.4	1127.8
6 Monate	10.68%	1237.4	1076.9
1 Jahr	6.15%	1237.4	1032.4
3 Jahre	15.56%	1237.4	881.4

18.26 13	SMI	14.3 18.75
SMI	-5.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.26,"chartHeight":22.725282950882,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-5.18,"chartHeight":16.382614523617,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":14.3,"chartHeight":21.494648102054,"year":2019,"ID_NOTATION":"193866"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 05:33:54

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMPLIFON	21.68	2.26%	0.48	64306	21.12	21.06	21.72	87	21.66	21.68	182	5.04%	54.75%
Alcon N	-	-	-	-	-	-	-	-	-	-	-	-	-
Ambu	98.70	-1.45%	-1.45	309072	99.50	98.10	99.83	3786	96.92	103.00	230	-5.87%	-36.85%
AstraZeneca	6405.00	-0.39%	-25.00	416524	6423.00	6366.00	6451.00	3	6401.00	6404.00	177	0.28%	9.30%
BAYER	58.81	-0.41%	-0.24	453690	59.08	58.67	59.59	220	58.80	58.87	84	-0.51%	-3.13%
BB Biotech N	66.15	-	-	-	-	-	-	350	64.80	68.30	350	-0.68%	13.08%
BTG	836.00	-0.12%	-1.00	20310	837.00	836.00	837.50	157	836.00	836.50	1400	-0.06%	0.97%
CHRISTIAN HANSEN	585.40	-0.54%	-3.20	50336	584.20	583.00	591.40	60	578.00	589.20	82	-1.01%	1.74%
COLOPLAST	798.00	0.55%	4.40	61050	792.60	787.60	798.20	200	753.20	811.80	452	-0.20%	32.16%
Carl Zeiss Meditec	97.80	0.15%	0.15	40033	97.65	96.40	98.40	52	97.40	98.00	52	13.46%	42.98%
ConvaTec Group	146.55	-2.14%	-3.20	498052	149.95	146.45	150.60	3385	144.55	146.60	739	-0.10%	4.45%
DECHRA PHARMA	2880.00	-0.41%	-12.00	10587	2902.00	2878.00	2912.00	100	2880.00	2882.00	410	-1.50%	39.53%
DIASORIN	102.50	0.49%	0.50	4811	101.80	101.20	102.80	60	102.40	102.60	22	-0.87%	45.39%
Elekta B	129.65	0.54%	0.70	317209	127.60	127.60	130.05	562	122.00	163.50	562	-3.57%	23.36%
EssilorLuxottica	118.75	1.93%	2.25	301790	114.70	114.70	119.20	110	118.75	118.80	99	2.15%	7.32%
Eurofins Scientific	377.60	-0.74%	-2.80	23435	375.20	373.60	380.80	12	375.20	378.00	20	-3.08%	16.11%
Evotec	25.65	0.35%	0.09	113655	25.45	25.22	25.68	194	25.61	25.67	194	2.40%	48.22%
FRESENIUS	45.27	-0.54%	-0.24	197313	45.54	45.22	46.13	122	45.26	45.30	106	-5.01%	6.97%
FRESENIUS MED. CARE	67.56	-0.82%	-0.56	213808	67.84	67.48	68.56	70	67.50	67.78	70	-4.41%	19.58%
GETINGE	135.43	-1.11%	-1.52	575593	136.85	134.85	137.75	3906	133.05	138.00	3757	-9.84%	69.45%
GLAXOSMITHKLINE	1649.10	-0.38%	-6.30	1640011	1646.80	1645.40	1660.00	9	1648.80	1649.60	649	0.81%	10.50%
GN Store Nord	324.70	-0.98%	-3.20	25748	323.90	323.20	326.50	1152	319.30	330.40	1109	-1.31%	33.29%
GRIFOLS CL. A	28.90	1.33%	0.38	387766	28.49	28.49	29.17	237	28.89	28.91	150	5.05%	26.59%
Galapagos	153.90	0.57%	0.88	185715	151.80	151.60	154.50	415	153.65	154.05	32	22.78%	90.99%
Genmab	1220.50	0.49%	6.00	39957	1210.00	1203.00	1239.00	43	1208.00	1250.00	174	1.92%	14.87%
Gerresheimer	72.35	-0.62%	-0.45	26181	72.75	72.10	72.75	50	72.30	72.40	82	-2.23%	26.16%
H. Lundbeck	260.70	0.66%	1.70	39786	259.00	256.90	261.90	1434	254.60	262.70	381	1.76%	-8.46%
HIKMA PHARMA	1814.00	0.39%	7.00	45472	1784.50	1784.50	1815.50	240	1814.00	1817.00	220	0.47%	6.11%
Ipsen	113.50	2.07%	2.30	43559	110.20	110.20	113.60	43	113.30	114.50	43	-3.45%	0.58%
Lonza N	328.30	-	-	-	-	-	-	169	312.80	332.90	1000	-0.27%	29.25%
MERCK KGAA	94.40	2.05%	1.90	155786	92.72	92.70	94.66	53	94.16	94.58	53	1.68%	5.08%
MorphoSys	99.40	1.64%	1.60	53415	98.50	97.40	99.40	50	99.25	100.10	100	10.26%	11.81%
NMC HEALTH PLC LS-,1	2253.00	-1.66%	-38.00	126612	2280.00	2214.00	2280.00	190	2252.00	2257.00	160	1.40%	-18.01%
NOVOZYMES	314.70	0.45%	1.40	75578	313.10	312.00	316.50	1186	310.10	321.50	1142	2.44%	8.22%
Novartis N	89.12	-	-	-	-	-	-	250	88.40	89.57	400	-1.71%	20.22%
Novo-Nordisk B	321.15	0.12%	0.40	448290	320.40	319.43	324.50	1165	314.05	322.15	100	-2.04%	7.91%
Orion B	31.90	-1.39%	-0.45	92797	32.01	31.85	32.41	1570	31.24	32.43	1519	-5.54%	5.45%
Orpea	107.50	0.84%	0.90	29076	106.30	106.30	107.70	39	107.40	107.80	80	-0.83%	20.87%
PHILIPS	39.27	-0.67%	-0.27	636551	39.38	39.16	39.52	126	39.26	39.28	95	-0.51%	26.80%
QIAGEN	35.34	0.09%	0.03	81157	35.12	35.11	35.48	100	35.29	35.34	440	-	19.35%
RECORDATI	39.59	0.74%	0.29	82151	39.07	38.95	39.59	330	39.55	39.95	1266	2.96%	30.92%
Roche GS	272.45	-	-	-	-	-	-	1000	272.50	276.25	80	-1.75%	12.30%
SMITH & NEPHEW	1738.00	-1.14%	-20.00	577548	1753.50	1726.75	1755.00	190	1737.50	1738.50	190	-0.20%	18.92%
Sanofi	74.18	-0.03%	-0.02	422803	74.08	73.94	75.44	236	74.18	74.21	37	-1.62%	-2.02%
Sartorius Stedim Bio	140.30	0.36%	0.50	26457	138.70	138.00	141.40	16	140.20	142.10	317	2.26%	61.08%
Siemens Healthineers	35.67	0.08%	0.03	148406	35.51	35.47	35.81	126	35.67	35.73	139	-0.70%	-2.74%
Sonova N	221.40	-	-	-	-	-	-	244	209.90	231.10	226	-1.99%	37.99%
Straumann N	858.80	-	-	-	-	-	-	64	812.60	903.40	62	-0.60%	38.96%
Swedish Orphan Bio	211.50	2.17%	4.50	590367	209.20	206.80	218.80	2781	209.60	215.50	2069	11.64%	9.81%
Tecan N	252.40	-	-	-	-	-	-	16	251.60	253.00	3	1.61%	32.42%
UCB	73.24	1.52%	1.10	75152	72.28	72.28	73.60	14	73.24	73.28	180	1.30%	2.98%
UNITED DRUG	784.50	-0.70%	-5.50	67247	787.00	783.50	790.00	100	784.50	789.00	290	2.15%	31.19%
Vifor Pharma N	140.70	-	-	-	-	-	-	395	133.85	140.70	10	0.39%	31.80%
WILLIAM DEMANT	196.70	-0.98%	-1.95	77133	197.60	195.60	198.05	557	195.05	200.60	1462	-4.65%	6.27%
arGEN-X	133.20	1.45%	1.90	12014	132.00	131.50	133.60	40	133.10	133.40	67	8.73%	55.06%