23.03.2019 13:21:00
STXE 600 HEALTH C.RE.USD
1162.78
$$$
-15.9000
-1.35%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs 1162.78 Eröffnung 1162.78
Diff. absolut -15.90 Tages-Hoch 1162.78
Diff. % -1.35 % Tages-Tief 1162.78
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 1178.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.03.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.68% 1181.9 1055.9
1 Woche -1.10% 1181.9 1162.8
1 Monat 2.09% 1181.9 1141.2
3 Monate 10.13% 1181.9 1032.4
6 Monate 1.14% 1181.9 1032.4
1 Jahr 8.43% 1181.9 1032.4
3 Jahre 20.06% 1183.0 881.4
18.26
13
SMI
9.68
10.56
SMI
-5.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.26,"chartHeight":27.27189753262,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-5.18,"chartHeight":19.660260581581,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":9.68,"chartHeight":23.437702100751,"year":2019,"ID_NOTATION":"193866"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:21:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ambu 172.30 -0.58% -1.00 203812 174.00 172.10 175.60 1503 169.90 185.00 1501 5.77% 10.24%
AstraZeneca 6355.00 -2.67% -174.00 446639 6467.00 6335.00 6467.00 10 6353.00 6355.00 2 1.18% 8.45%
BAYER 59.56 -2.79% -1.71 1310514 61.16 59.20 61.47 250 59.32 59.73 512 -13.17% -1.89%
BB Biotech N 70.55 -2.56% -1.85 37298 72.60 70.50 72.65 86 53.50 71.40 275 -3.62% 20.60%
BTG 832.00 -0.15% -1.25 22503 834.50 830.50 834.50 392 830.50 833.00 1300 -0.03% 0.48%
CHRISTIAN HANSEN 694.80 -0.03% -0.20 21141 696.20 692.60 702.40 94 686.00 700.00 375 0.70% 20.75%
COLOPLAST 716.40 -0.25% -1.80 71312 719.00 713.40 724.00 434 610.00 724.60 175 1.47% 18.65%
Carl Zeiss Meditec 76.40 -1.61% -1.25 17880 78.00 76.35 78.05 40 76.30 76.45 106 -2.80% 11.70%
ConvaTec Group 132.80 -1.92% -2.60 914794 136.20 132.20 137.90 8600 132.65 132.85 900 -2.92% -5.35%
DECHRA PHARMA 2472.00 -2.60% -66.00 11905 2530.00 2472.00 2530.00 110 2470.00 2544.00 517 -0.88% 19.77%
DIASORIN 89.05 0.62% 0.55 29683 89.30 88.70 89.75 62 88.80 89.10 20 4.70% 26.31%
Elekta B 114.10 -1.55% -1.80 235379 116.05 114.05 116.30 3654 100.00 125.00 125 -3.06% 8.56%
EssilorLuxottica 97.62 -0.89% -0.88 348657 98.50 96.92 99.10 73 97.60 97.64 73 -7.99% -11.78%
Eurofins Scientific 360.60 -2.12% -7.80 10203 368.20 358.60 370.40 267 360.00 360.80 35 -1.04% 10.89%
Evotec 21.95 -0.14% -0.03 168486 21.95 21.91 22.34 120 21.93 22.05 110 3.83% 26.84%
FRESENIUS 46.17 -4.57% -2.21 402571 48.37 46.09 48.39 3 46.16 46.19 131 -5.81% 9.10%
FRESENIUS MED. CARE 68.42 -2.90% -2.04 129019 70.41 68.42 70.41 119 68.34 68.44 10 -2.06% 21.10%
GETINGE 105.75 -2.80% -3.05 239968 108.70 105.50 109.25 2550 104.80 112.00 46 -1.03% 32.32%
GLAXOSMITHKLINE 1556.80 -0.69% -10.80 2403982 1556.00 1549.80 1570.00 327 1556.40 1580.00 190 3.43% 4.32%
GN Store Nord 310.00 -1.02% -3.20 83711 313.80 309.20 315.60 286 306.50 313.60 833 -0.55% 27.26%
GRIFOLS CL. A 23.44 -1.35% -0.32 225677 23.77 23.42 23.84 550 23.43 23.47 180 -2.01% 2.67%
Galapagos 88.88 -0.89% -0.80 24020 89.96 88.82 90.72 4 88.84 88.98 140 1.83% 10.30%
Genmab 1149.50 -0.26% -3.00 28862 1157.50 1146.00 1164.50 20 1100.00 1168.50 223 2.27% 8.19%
Gerresheimer 67.40 -1.89% -1.30 8597 68.95 67.35 68.95 190 67.30 67.75 190 -0.66% 17.52%
H. Lundbeck 299.40 -1.16% -3.50 83316 303.50 298.40 306.20 100 250.10 302.80 866 1.46% 5.13%
HIKMA PHARMA 1718.50 -2.61% -46.00 220959 1765.75 1711.50 1774.50 500 1586.00 1718.00 80 7.27% 0.53%
Ipsen 119.85 -1.84% -2.25 28498 122.00 119.80 122.85 25 119.80 119.85 43 -5.11% 6.20%
Lonza N 288.00 -2.11% -6.20 46533 299.80 288.00 300.40 100 286.00 290.50 118 -4.00% 13.39%
MERCK KGAA 98.56 -1.73% -1.74 129230 100.72 98.52 101.03 527 98.10 98.70 33 0.35% 9.71%
MorphoSys 82.00 -1.56% -1.30 23746 83.05 82.00 83.50 100 80.80 82.05 40 -4.37% -7.76%
NMC HEALTH PLC LS-,1 2414.00 -6.65% -172.00 87581 2594.00 2404.00 2608.00 100 2414.00 2476.00 84 -9.04% -12.15%
NOVOZYMES 316.10 -0.25% -0.80 227905 318.50 314.70 320.50 915 270.00 321.70 300 1.90% 8.70%
Novartis N 92.90 -0.06% -0.06 1011550 93.32 92.66 93.78 50 92.72 93.20 600 -0.96% 10.78%
Novo-Nordisk B 336.05 -2.51% -8.65 550094 339.38 334.45 341.60 375 331.95 338.75 375 0.45% 12.92%
Orion B 34.92 -0.40% -0.14 107753 34.99 34.89 35.24 14 34.90 34.95 4 2.62% 15.44%
Orpea 100.60 -1.42% -1.45 33229 102.25 100.25 103.25 17 100.55 100.95 80 -4.60% 13.11%
PHILIPS 35.23 -1.54% -0.55 1125290 35.88 35.08 35.95 561 35.20 35.23 315 -3.33% 13.74%
QIAGEN 35.02 -1.32% -0.47 153873 35.51 35.00 35.57 100 34.99 35.03 100 -0.96% 18.27%
RECORDATI 35.67 -2.70% -0.99 71953 36.88 35.55 36.94 155 35.54 35.67 111 -0.75% 17.96%
Roche GS 268.95 0.28% 0.75 213985 270.80 268.40 272.20 500 266.80 271.35 90 -0.87% 10.86%
SMITH & NEPHEW 1498.50 -2.54% -39.00 352639 1524.00 1495.00 1532.00 1073 1497.50 1499.00 200 1.25% 2.53%
Sanofi 78.49 -1.57% -1.25 674449 79.83 78.39 80.28 90 78.20 78.80 90 -1.01% 3.67%
Sartorius Stedim Bio 110.90 -1.07% -1.20 12001 112.30 110.80 112.70 20 110.90 111.40 52 -1.68% 27.32%
Siemens Healthineers 37.43 -2.19% -0.84 113147 38.34 37.41 38.48 120 37.46 37.61 1060 -1.46% 2.06%
Sonova N 193.05 -1.48% -2.90 30208 196.80 193.05 197.15 65 168.00 200.00 53 -2.75% 20.32%
Straumann N 792.00 -0.44% -3.50 2771 798.50 792.00 803.50 2 791.00 806.50 27 -3.83% 28.16%
Swedish Orphan Bio 219.00 -1.31% -2.90 210431 221.70 218.60 222.80 1791 190.00 221.00 1271 2.91% 13.71%
Tecan N 240.20 0.50% 1.20 1335 240.60 239.60 241.00 69 238.20 242.80 68 1.09% 26.02%
UCB 75.78 -1.07% -0.82 84981 76.50 75.28 76.74 40 75.64 76.10 44 0.21% 6.55%
UNITED DRUG 576.00 -3.92% -23.50 93189 603.50 574.00 603.50 240 575.00 579.00 2311 -4.08% -3.68%
Vifor Pharma N 132.75 -2.32% -3.15 39024 136.10 132.60 137.10 261 131.75 132.95 56 -5.35% 24.36%
WILLIAM DEMANT 206.60 0.29% 0.60 48807 207.60 204.00 208.00 28 198.40 209.60 1247 -0.58% 11.62%
arGEN-X 112.80 -2.93% -3.40 6967 116.40 112.50 116.40 61 111.60 116.80 461 -3.09% 31.32%