Finanz und Wirtschaft

22.01.2019 04:50:49 Autoupdate

STXE 600 HEALTH C.RE.USD

1092.50

$$$

-2.2400

-0.20%

21.01.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.01.2019	1094.74	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	21.01.2019 / 17:50
Währung	$$$	Aktualisierungsstand	22.01.2019 / 04:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.05%	1104.5	1055.9
1 Woche	1.06%	1094.7	1086.7
1 Monat	3.48%	1104.5	1032.4
3 Monate	-2.46%	1129.8	1032.4
6 Monate	-4.89%	1174.1	1032.4
1 Jahr	-4.31%	1183.0	1032.4
3 Jahre	13.66%	1183.0	881.4

18.26 13	SMI	3.05 6.91
SMI	-5.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.26,"chartHeight":30.015057639645,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-5.18,"chartHeight":21.637799638283,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":3.05,"chartHeight":18.116012219301,"year":2019,"ID_NOTATION":"193866"}}

{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2019 04:50:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Ambu	148.50	4.14%	5.90	111091	142.70	142.40	148.50	1134	144.70	152.70	1134	-3.38%	-4.99%
AstraZeneca	5638.00	1.09%	61.00	513323	5580.00	5563.00	5662.00	10	5636.00	5642.00	40	2.45%	-3.79%
BAYER	66.27	0.00%	0.00	544430	66.56	65.70	66.56	250	65.87	66.00	250	2.08%	9.16%
BB Biotech N	68.95	1.25%	0.85	5815	67.95	67.70	68.95	200	68.70	69.10	200	3.06%	17.86%
BTG	827.50	-0.06%	-0.50	140526	827.00	826.50	828.00	117	826.50	828.50	450	-0.18%	-0.06%
CHRISTIAN HANSEN	612.00	-0.07%	-0.40	61401	615.30	607.20	617.20	276	594.80	627.20	276	-0.39%	6.36%
COLOPLAST	605.80	-1.62%	-10.00	52323	614.80	603.60	615.20	280	586.60	621.00	288	2.40%	0.33%
Carl Zeiss Meditec	77.85	3.80%	2.85	57355	75.40	75.30	78.15	10	77.75	78.20	45	5.70%	13.82%
ConvaTec Group	141.80	1.50%	2.10	704098	140.80	139.05	142.00	2223	141.60	141.80	16400	1.87%	1.07%
DECHRA PHARMA	2430.00	0.50%	12.00	21008	2418.00	2404.00	2436.00	216	2416.00	2430.00	950	3.58%	17.73%
DIASORIN	80.35	0.06%	0.05	10225	80.00	79.65	80.45	69	80.20	80.60	69	8.00%	13.97%
Elekta B	119.08	-0.31%	-0.38	354658	119.00	118.55	120.30	50	116.50	119.15	1	8.05%	13.30%
EssilorLuxottica	112.20	-0.09%	-0.10	97860	111.55	111.55	112.35	42	112.20	112.25	7	0.09%	1.40%
Eurofins Scientific	360.60	0.61%	2.20	16846	359.60	346.00	361.40	10	358.60	365.80	17	7.83%	10.89%
Evotec	20.26	3.10%	0.61	66437	19.59	19.59	20.55	170	20.25	20.28	170	7.77%	17.08%
FRESENIUS	43.12	-2.00%	-0.88	334883	44.13	43.07	44.40	136	43.11	43.14	104	-0.44%	1.89%
FRESENIUS MED. CARE	61.60	-0.81%	-0.50	177916	62.08	61.52	62.22	18	61.60	61.64	55	4.05%	9.03%
GETINGE	81.94	-3.05%	-2.58	305062	84.20	81.46	84.38	1829	81.54	97.30	200	0.02%	2.53%
GLAXOSMITHKLINE	1487.20	-0.80%	-12.00	885713	1494.30	1486.00	1503.00	146	1484.60	1486.20	312	-0.07%	-0.35%
GN Store Nord	286.00	2.14%	6.00	46637	278.20	278.20	286.50	374	278.80	293.20	374	5.97%	17.41%
GRIFOLS CL. A	24.48	0.08%	0.02	96163	24.48	24.43	24.70	100	24.47	24.48	73	3.12%	7.23%
Galapagos	92.86	0.52%	0.48	17043	91.80	91.80	93.54	35	92.64	92.94	120	6.05%	15.24%
Genmab	1033.00	1.57%	16.00	22160	1018.50	1018.50	1035.50	163	1006.00	1061.00	163	-0.91%	-2.78%
Gerresheimer	60.80	0.83%	0.50	16176	60.75	60.35	61.15	40	60.70	60.85	210	2.01%	6.02%
H. Lundbeck	291.10	1.68%	4.80	66011	287.80	286.60	291.50	100	250.10	299.00	579	0.14%	2.21%
HIKMA PHARMA	1547.50	0.00%	0.00	90273	1548.50	1533.00	1571.50	120	1541.50	1549.00	110	0.39%	-9.48%
Ipsen	121.20	0.50%	0.60	14931	120.60	120.15	121.25	15	121.05	121.25	25	5.44%	7.40%
Lonza N	278.60	0.36%	1.00	45021	278.10	275.80	281.00	1000	271.00	289.00	1000	1.24%	9.69%
MERCK KGAA	90.18	-0.44%	-0.40	63862	90.51	89.94	90.62	290	90.16	90.26	1	0.24%	0.38%
MorphoSys	103.20	1.67%	1.70	21672	101.20	101.20	104.40	3	103.00	103.40	40	2.38%	16.09%
NMC HEALTH PLC LS-,1	2782.00	1.31%	36.00	41580	2764.00	2762.00	2818.00	167	2784.00	2790.00	50	0.72%	1.24%
NOVOZYMES	301.20	0.40%	1.20	64434	300.00	299.00	301.90	300	294.50	307.30	300	2.87%	3.58%
Novartis N	88.06	-0.81%	-0.72	425404	88.38	88.02	88.68	200	87.94	88.60	200	3.14%	5.01%
Novo-Nordisk B	312.85	-0.67%	-2.10	502328	314.75	310.90	315.55	100	312.60	315.25	100	3.08%	5.12%
Orion B	31.43	0.61%	0.19	50463	31.29	31.29	31.81	1	31.43	31.54	1	-1.44%	3.90%
Orpea	90.68	1.84%	1.64	48631	89.38	89.20	90.98	3	90.58	91.00	10	5.34%	1.96%
PHILIPS	31.20	-0.65%	-0.20	333567	31.30	31.11	31.36	347	31.20	31.21	347	3.43%	0.76%
QIAGEN	32.24	-0.71%	-0.23	196339	32.41	32.22	32.63	200	32.21	32.40	52	3.20%	8.88%
RECORDATI	31.62	2.70%	0.83	126206	30.85	30.85	31.78	160	31.59	31.62	544	6.50%	4.56%
Roche GS	257.77	-0.13%	-0.33	114286	257.30	256.20	258.50	90	255.20	257.85	72	1.57%	6.26%
SMITH & NEPHEW	1466.50	0.72%	10.50	285792	1457.50	1457.50	1472.50	212	1466.00	1467.00	212	3.31%	0.34%
Sanofi	73.13	0.32%	0.23	517556	72.76	72.62	73.52	76	73.05	73.13	90	0.34%	-3.41%
Sartorius Stedim Bio	89.55	1.76%	1.55	15644	88.95	88.40	89.80	263	88.55	90.30	238	2.99%	2.81%
Siemens Healthineers	35.13	-0.34%	-0.12	87089	35.34	34.92	35.34	860	34.91	35.25	99	1.25%	-4.21%
Sonova N	179.15	-0.03%	-0.05	18197	179.00	178.45	179.85	1	112.50	179.80	222	3.55%	11.65%
Straumann N	715.50	0.28%	2.00	1495	715.00	711.50	717.50	10	670.00	767.00	55	7.19%	15.78%
Swedish Orphan Bio	222.30	-0.89%	-2.00	168076	223.60	220.00	225.40	510	222.20	225.60	273	3.78%	15.42%
Tecan N	204.20	-0.29%	-0.60	1740	203.40	202.80	204.40	67	202.00	204.80	36	2.00%	7.14%
UCB	76.26	0.45%	0.34	37572	75.60	75.60	76.72	210	76.22	76.26	38	1.06%	7.23%
UNITED DRUG	574.00	0.09%	0.50	23552	580.00	568.50	580.50	106	573.50	574.50	310	0.70%	-4.01%
Vifor Pharma N	125.15	1.29%	1.60	26277	123.70	122.65	125.15	1000	121.00	129.90	1000	7.24%	17.24%
WILLIAM DEMANT	206.20	0.88%	1.80	141666	204.40	201.00	207.00	814	201.00	212.60	814	2.59%	11.40%
arGEN-X	91.70	1.89%	1.70	3383	90.40	90.40	91.90	53	90.80	92.30	270	0.33%	6.75%