22.01.2021 16:14:44
STXE 600 HEALTH C.RE.USD
1510.78
$$$
-0.2600
-0.02%
21.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 1511.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.89% 1513.2 1466.0
1 Woche 1.38% 1513.2 1494.0
1 Monat 5.52% 1513.2 1433.0
3 Monate 7.84% 1513.2 1316.3
6 Monate 2.17% 1513.2 1316.3
1 Jahr 7.25% 1513.2 1063.4
3 Jahre 32.33% 1513.2 1032.4
29.4
26.51
7.36
1.13
2.89
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.4,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193866"},"2020":{"performance":7.36,"chartHeight":41.221778952582,"year":2020,"ID_NOTATION":"193866"},"2021":{"performance":2.89,"chartHeight":30.534139676204,"year":2021,"ID_NOTATION":"193866"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 16:14:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 67 257.80 263.70 1 5.09% -1.18%
Amplifon 33.98 -0.32% -0.11 379 34.03 33.98 34.03 5 33.53 33.63 5 -0.26% 0.06%
arGEN-X 254.80 0.47% 1.20 1415 253.00 253.00 257.40 100 255.00 255.80 100 10.74% 4.79%
AstraZeneca 7743.00 1.24% 95.00 451746 7665.00 7615.00 7764.00 202 7742.00 7746.00 1029 1.51% 4.20%
BAYER 52.45 -1.03% -0.55 490 52.32 52.32 52.45 7 52.75 59.00 10 0.53% 12.09%
Carl Zeiss Meditec 131.20 2.50% 3.20 9 131.20 131.20 131.20 51 101.90 131.20 1 16.00% 20.15%
CHRISTIAN HANSEN 529.60 -1.05% -5.60 337 530.20 529.60 531.40 4 529.60 529.60 43 -7.02% -14.75%
COLOPLAST 910.20 -0.11% -1.00 31 900.60 900.60 910.20 10 910.20 909.60 1 2.27% -2.25%
ConvaTec Group 204.00 0.00% 0.00 124067 204.20 201.80 204.20 864 203.80 204.00 183 1.39% 2.72%
DECHRA PHARMA 3662.00 0.16% 6.00 19752 3676.00 3646.00 3676.00 87 3660.00 3666.00 41 1.61% 5.66%
Demant 237.50 -0.67% -1.60 528 238.50 237.50 238.90 159 238.30 238.30 35 3.60% -0.58%
DiaSorin 168.50 0.00% 0.00 - 168.50 168.50 168.50 2 174.00 166.20 14 3.00% -0.77%
Elekta B 115.95 0.00% 0.00 - 115.95 115.95 115.95 34 120.15 119.00 9 3.53% 4.84%
EssilorLuxottica 122.65 -1.92% -2.40 404 124.17 122.65 124.22 22 122.90 121.90 7 -4.33% -4.10%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.22% 13.30%
Evotec 28.57 0.00% 0.00 - 28.57 28.57 28.57 5 29.52 30.50 416 -2.47% -5.18%
FRESENIUS MED. CARE 68.62 -0.26% -0.18 13 68.62 68.62 68.62 60 69.08 82.88 78 0.06% 0.44%
FRESENIUS 37.91 -0.50% -0.19 10 37.91 37.91 37.91 28 36.70 74.90 42 -2.18% 0.42%
Galapagos 92.16 3.46% 3.08 3777 91.32 91.32 93.06 100 88.82 89.16 100 10.58% 14.34%
Genmab 2645.50 -0.40% -10.50 292 2650.00 2643.00 2651.00 3 2645.00 2646.00 4 0.19% 7.97%
GENUS 4648.00 -0.09% -4.00 7419 4744.00 4616.00 4744.00 28 4646.00 4650.00 34 8.54% 10.60%
Gerresheimer 89.75 0.06% 0.05 2 89.75 89.75 89.75 5 89.95 90.15 1 3.76% 1.53%
Getinge B 197.00 1.23% 2.40 5 197.00 197.00 197.00 6 198.40 197.00 5 0.23% 1.06%
GLAXOSMITHKLINE 1376.60 0.56% 7.60 906384 1374.80 1361.20 1378.00 62 1376.40 1376.80 183 -1.91% 1.72%
GN Store Nord 477.50 0.17% 0.80 578 477.10 476.00 478.10 37 476.80 480.40 106 1.34% -2.35%
GRIFOLS CL. A 25.46 0.16% 0.04 44 25.47 25.46 25.47 64 24.61 24.65 25 6.75% 6.08%
HIKMA PHARMA 2539.00 0.08% 2.00 35606 2548.00 2516.00 2574.00 161 2538.00 2540.00 297 -2.27% 0.67%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 70.15 -4.30% -3.15 144 70.28 70.15 70.28 30 71.15 71.20 26 2.16% 8.59%
PHILIPS 45.55 0.26% 0.12 572 45.50 45.19 45.55 200 45.41 45.49 300 1.41% 3.35%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 140.00 -0.78% -1.10 685 138.80 138.72 140.12 12 98.88 141.35 91 -5.40% 1.11%
MorphoSys 100.78 0.07% 0.07 1424 101.20 99.74 101.20 5 95.10 124.50 17 8.08% 7.39%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 442.95 -0.46% -2.05 402 444.30 442.95 446.40 277 441.55 442.35 221 2.19% 3.84%
NOVOZYMES 355.40 -2.01% -7.30 1602 354.30 353.80 355.40 42 355.40 354.60 145 1.94% 3.96%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 2.27% 3.44%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 6.21% 7.89%
QIAGEN 44.50 -0.43% -0.19 116 44.93 44.41 44.97 19 26.00 44.44 35 1.34% 4.15%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 5 42.52 43.64 23 -3.17% -6.41%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.32 -0.65% -0.53 394 81.33 80.70 81.80 90 81.05 81.64 90 1.04% 3.79%
Sartorius Vz 380.20 2.04% 7.60 26 380.20 380.20 380.20 1 373.40 375.40 1 1.09% 7.87%
Sartorius Stedim Bio 323.00 1.06% 3.40 1 323.00 323.00 323.00 1 328.40 319.60 4 5.97% 10.47%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 44.61 0.08% 0.04 317 44.38 44.38 44.61 5 41.42 51.00 5 2.31% 5.28%
SMITH & NEPHEW 1662.00 2.25% 36.50 441871 1630.50 1629.50 1666.75 403 1661.00 1662.50 164 2.30% 7.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 162.40 0.00% 0.00 - 162.40 162.40 162.40 7 164.70 165.10 67 3.44% -2.32%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.64 0.60% 0.52 140 87.64 87.64 87.64 1 86.54 87.12 1 0.69% 3.23%
UNITED DRUG 774.50 1.64% 12.50 10760 762.00 757.00 774.50 10 773.50 775.00 146 -1.42% -2.93%
- - - - - - - - - - - 0.00% 0.00%