25.09.2020 01:40:35
STXE 600 HEALTH C.RE.USD
1419.14
$$$
-24.6100
-1.70%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs 1419.14 Eröffnung 1419.14
Diff. absolut -24.61 Tages-Hoch 1419.14
Diff. % -1.70 % Tages-Tief 1419.14
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 1443.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.86% 1490.2 1063.4
1 Woche -3.71% 1490.2 1419.1
1 Monat -2.15% 1490.2 1396.8
3 Monate 0.25% 1490.2 1396.8
6 Monate 26.79% 1490.2 1144.2
1 Jahr 13.61% 1490.2 1063.4
3 Jahre 24.01% 1490.2 1032.4
SMI
29.4
26.51
3.86
SMI
-5.18
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-5.18,"chartHeight":14.827815508012,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":29.4,"chartHeight":22,"year":2019,"ID_NOTATION":"193866"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"193866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 01:40:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 169.05 -0.29% -0.50 83121 166.85 165.25 169.65 100 168.75 169.05 587 3.17% 51.96%
Amplifon 28.83 -0.21% -0.06 50186 28.53 28.37 28.87 126 28.80 28.83 300 -4.73% 12.44%
arGEN-X 209.20 -0.48% -1.00 17797 208.80 206.00 212.60 20 208.20 211.00 200 2.45% 45.08%
AstraZeneca 8547.00 -3.24% -286.00 341771 8738.00 8470.00 8779.00 80 8534.00 8539.00 69 -1.21% 12.43%
BAYER 54.51 -0.89% -0.49 358603 54.56 54.23 54.94 149 54.48 54.52 139 -4.03% -25.23%
Carl Zeiss Meditec 103.60 1.67% 1.70 78874 100.40 100.20 103.90 79 103.40 103.60 30 2.37% -9.04%
CHRISTIAN HANSEN 674.80 -1.37% -9.40 61775 683.00 670.80 684.60 56 673.80 675.40 86 -4.04% 27.27%
COLOPLAST 980.00 -0.51% -5.00 75962 986.60 979.80 1003.00 39 975.00 984.60 38 -1.27% 18.36%
ConvaTec Group 177.50 -1.93% -3.50 608373 179.60 175.50 180.10 3095 177.20 177.60 3021 -4.93% -10.80%
DECHRA PHARMA 3172.00 -0.69% -22.00 48301 3190.00 3128.00 3202.00 246 3166.00 3172.00 242 -2.76% 9.53%
Demant 179.70 -3.39% -6.30 25727 183.40 179.25 183.45 134 178.85 179.65 100 -4.26% -14.43%
DiaSorin 167.40 -1.41% -2.40 32708 166.70 163.40 167.90 12 167.30 167.50 35 5.75% 45.06%
Elekta B 111.05 -0.72% -0.80 171825 110.97 110.20 111.60 79 111.00 111.65 1223 -6.05% -9.94%
EssilorLuxottica 106.65 -0.79% -0.85 73748 106.30 106.30 108.55 55 106.50 106.60 56 -4.95% -21.64%
Eurofins Scientific 649.40 -1.49% -9.80 9871 654.20 640.80 654.60 13 648.00 649.00 8 -1.84% 31.40%
Evotec 22.10 -3.37% -0.77 62145 22.53 21.87 22.66 341 22.08 22.14 343 -2.30% -4.41%
FRESENIUS MED. CARE 71.26 -0.67% -0.48 109088 70.84 70.66 71.44 48 71.24 71.32 115 -2.03% 8.43%
FRESENIUS 38.33 0.00% 0.00 344172 38.11 37.92 38.39 96 38.33 38.54 95 -4.89% -23.45%
Galapagos 115.10 -3.44% -4.10 58323 116.05 113.50 116.60 31 115.00 115.10 38 -3.36% -38.35%
Genmab 2260.00 -0.72% -16.50 33449 2265.00 2217.00 2289.00 41 2258.00 2266.00 13 -4.16% 52.50%
GENUS 3844.00 -0.41% -16.00 14311 3814.00 3780.00 3848.00 38 3838.00 3866.00 237 -2.68% 20.88%
Gerresheimer 95.00 -1.27% -1.23 34235 95.30 94.55 95.65 101 95.00 95.15 89 -2.46% 36.89%
Getinge B 185.70 -2.34% -4.45 113029 189.40 184.35 189.70 2937 184.35 186.85 2949 0.13% 7.06%
GLAXOSMITHKLINE 1458.40 -2.41% -36.00 854535 1484.00 1453.40 1492.80 386 1457.80 1459.40 1159 -4.27% -18.01%
GN Store Nord 465.80 -1.67% -7.90 87362 468.00 461.30 468.60 61 464.30 468.90 432 -3.12% 48.20%
GRIFOLS CL. A 24.15 1.13% 0.27 221678 23.53 23.50 24.16 200 24.10 24.13 330 0.17% -23.43%
H. Lundbeck 205.30 -1.91% -4.00 14195 206.50 204.00 207.10 78 205.20 205.90 182 -3.68% -19.33%
HIKMA PHARMA 2543.00 0.91% 23.00 109405 2510.00 2510.00 2547.00 100 2542.00 2545.00 100 -4.22% 28.18%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 88.85 -0.95% -0.85 15206 89.25 88.20 90.15 59 88.85 89.00 95 -5.88% 13.18%
PHILIPS 38.45 -0.90% -0.35 482051 38.48 38.06 38.52 166 38.44 38.45 100 -2.90% -10.15%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 123.80 -0.68% -0.85 72343 123.75 122.85 124.15 32 123.80 123.95 65 -0.40% 17.46%
MorphoSys 106.05 -3.85% -4.25 42264 108.50 105.25 108.65 75 106.00 106.20 71 -7.98% -16.76%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 437.25 -1.68% -7.45 604689 441.65 435.35 442.55 478 436.55 437.55 100 0.30% 12.93%
NOVOZYMES 399.60 -0.89% -3.60 83614 400.60 398.40 401.70 3 399.60 400.50 94 -3.15% 22.39%
Orion B 39.33 -0.76% -0.30 64302 39.27 38.82 39.66 182 39.32 39.43 24 0.33% -4.75%
Orpea 94.92 4.56% 4.14 111658 89.70 89.70 95.96 292 93.94 99.18 265 -6.39% -16.81%
QIAGEN 43.59 0.57% 0.24 499185 43.61 43.38 43.80 35 43.58 43.63 100 2.72% 43.78%
Recordati Industria 44.77 -0.13% -0.06 39670 44.53 44.33 45.00 80 44.69 44.74 83 -0.29% 18.72%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 87.32 0.31% 0.27 524348 86.62 86.42 87.82 105 87.27 87.30 80 -1.03% -2.67%
Sartorius Vz 332.60 -2.41% -8.20 12345 338.60 326.20 338.60 11 332.00 332.80 25 -0.42% 72.96%
Sartorius Stedim Bio 276.60 -2.88% -8.20 54015 282.60 271.20 282.80 55 273.60 277.00 30 -5.73% 88.42%
Siemens Healthineers 37.33 -1.02% -0.39 225896 37.60 37.02 37.67 40 37.31 37.34 77 -1.79% -12.58%
SMITH & NEPHEW 1461.00 -1.85% -27.50 259808 1468.00 1450.00 1484.50 1743 1444.00 1460.50 527 -6.01% -20.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 226.90 -1.35% -3.10 118763 227.60 224.90 229.00 160 226.40 228.60 1146 1.75% 47.05%
- - - - - - - - - - - 0.00% 0.00%
UCB 97.52 -2.63% -2.63 73832 99.12 96.76 99.30 30 94.08 97.96 447 -0.91% 38.13%
UNITED DRUG 736.50 -0.47% -3.50 108914 732.50 727.50 738.50 696 736.00 737.00 729 -2.00% -8.96%
- - - - - - - - - - - 0.00% 0.00%