29.11.2021 03:04:58
STXE 600 HEALTH C.RE.USD
1622.34
$$$
-3.7600
-0.23%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1626.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.11.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.49% 1737.2 1379.2
1 Woche -3.30% 1655.6 1619.7
1 Monat -3.30% 1737.2 1619.7
3 Monate -4.70% 1737.2 1583.5
6 Monate 3.05% 1737.2 1554.4
1 Jahr 14.07% 1737.2 1379.2
3 Jahre 47.23% 1737.2 1032.4
Benchmark:
29.4
26.51
7.36
1.13
10.49
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.4,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193866"},"2020":{"performance":7.36,"chartHeight":19.700979286947,"year":2020,"ID_NOTATION":"193866"},"2021":{"performance":10.49,"chartHeight":21.637268911513,"year":2021,"ID_NOTATION":"193866"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 03:04:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AddLife B 344.20 1.53% 5.20 52907 330.00 326.40 348.20 24 343.40 344.40 18 -3.04% 145.05%
- - - - - - - - - - - 0.00% 0.00%
Ambu 199.55 4.89% 9.30 338221 186.05 185.25 200.00 100 199.40 200.20 135 5.25% -24.34%
Amplifon 42.09 -2.90% -1.25 214955 42.14 42.07 43.27 10528 42.20 42.20 1 -5.69% 23.77%
arGEN-X 246.40 -0.40% -1.00 22236 243.10 242.90 253.00 400 242.60 249.10 8 -2.70% 2.07%
AstraZeneca 1023.80 -0.87% -9.00 370164 1022.00 1013.40 1038.20 46 1023.80 1025.80 200 0.47% 23.81%
- - - - - - - - - - - 0.00% 0.00%
BAYER 45.53 -4.07% -1.93 1071294 46.70 45.24 46.73 114 45.52 45.55 84 -5.49% -6.10%
Carl Zeiss Meditec 172.70 -0.72% -1.25 41546 171.28 171.28 178.05 46 172.35 173.30 5 -7.95% 58.15%
CHRISTIAN HANSEN 503.40 -0.91% -4.60 116196 498.50 496.35 508.00 182 504.80 504.80 182 -6.54% -19.89%
COLOPLAST 1100.00 0.23% 2.50 59819 1072.00 1067.25 1110.00 39 1098.00 1111.00 226 -6.58% 17.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 316.40 -2.19% -7.10 108927 312.75 312.10 323.60 194 316.00 316.50 50 -7.13% 31.04%
DiaSorin 187.75 5.88% 10.42 120426 180.28 180.00 194.25 1539 187.30 187.30 3 -0.58% 10.44%
Elekta B 111.95 0.86% 0.95 1791710 108.30 107.05 112.40 79 111.80 111.95 109 2.66% 1.13%
EssilorLuxottica 177.92 -5.49% -10.34 349419 180.72 177.57 183.34 34 177.84 177.96 34 -8.28% 39.11%
Eurofins Scientific 113.60 7.88% 8.30 408744 104.90 104.80 116.34 53 113.72 113.72 53 2.83% 64.52%
Evotec 42.42 0.35% 0.15 100851 40.71 40.71 42.60 165 42.40 42.73 30 -0.42% 40.88%
FRESENIUS MED. CARE 53.30 -2.51% -1.37 192220 53.94 52.62 54.12 143 53.28 53.32 56 -4.51% -22.33%
FRESENIUS 33.91 -2.47% -0.86 776129 34.38 33.55 34.42 35 33.92 33.94 95 -5.15% -10.80%
Galapagos 42.59 -3.06% -1.34 42751 42.81 42.35 43.51 100 42.47 42.68 100 -6.07% -47.57%
Genmab 2596.00 -0.69% -18.00 38324 2514.00 2514.00 2645.00 167 2584.00 2584.00 167 -5.19% 5.27%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 79.90 1.14% 0.90 47652 77.95 77.95 80.88 151 79.85 79.95 136 -2.74% -9.49%
Getinge B 385.00 1.81% 6.85 838055 372.35 372.10 390.60 83 384.70 385.00 45 -5.22% 99.87%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 395.10 -1.14% -4.55 179550 392.25 386.55 401.30 1571 397.10 397.10 1571 -3.87% -19.19%
GRIFOLS CL. A 17.09 -3.12% -0.55 613117 17.38 17.09 17.62 170 17.08 17.10 142 -3.34% -28.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 88.66 -1.70% -1.53 31683 88.00 87.20 90.16 4 88.60 88.76 5 -1.72% 31.35%
PHILIPS 32.82 -3.51% -1.20 1541047 33.27 32.76 33.74 4119 32.83 32.83 56 -10.91% -25.29%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 222.70 2.39% 5.20 180548 212.50 212.50 226.70 294 223.00 223.00 28 0.41% 59.56%
MorphoSys 35.30 -6.96% -2.64 49042 36.64 35.30 37.24 31 34.64 35.35 26 -3.92% -61.58%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 714.80 -0.83% -6.00 1052721 692.30 685.20 718.50 36909 712.50 712.50 105 -4.83% 66.68%
NOVOZYMES 496.00 -0.64% -3.20 155917 486.40 485.10 502.20 53 494.30 496.40 44 -3.54% 41.63%
Orion B 36.98 -0.14% -0.05 113877 37.04 36.58 37.53 237 36.98 37.22 30 1.07% -1.31%
Orpea 83.66 -5.81% -5.16 169912 86.64 83.66 86.88 12 83.56 84.64 12 -3.36% -22.43%
QIAGEN 50.28 2.84% 1.39 924928 48.08 48.08 51.54 20 50.26 50.30 67 1.45% 16.56%
Recordati Industria 54.98 -1.89% -1.06 72590 54.62 54.62 55.74 626 54.76 54.76 14 -2.71% 20.90%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 85.00 -1.83% -1.58 789650 85.23 84.31 86.27 5618 85.01 85.01 6 -4.61% 7.83%
Sartorius Vz 580.60 4.27% 23.80 32369 556.80 556.80 590.70 3 580.20 580.80 5 1.27% 68.19%
Sartorius Stedim Bio 516.70 7.62% 36.60 27700 478.50 478.50 522.90 3 505.80 524.80 2 2.93% 75.15%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 63.32 -1.29% -0.83 413212 63.22 63.15 64.68 51 63.26 63.34 136 -4.55% 49.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 219.00 1.41% 3.05 29259 216.00 214.40 219.65 100 219.00 219.30 48 -3.65% 31.22%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.56 -2.17% -2.19 96576 98.32 97.62 100.95 87 98.52 100.50 14 -3.80% 15.95%
- - - - - - - - - - - 0.00% 0.00%