Finanz und Wirtschaft

23.03.2019 13:21:00 Autoupdate

STXE 600 HEALTH C.RE.USD

1162.78

$$$

-15.9000

-1.35%

22.03.2019 17:50

Chart

Kursdaten

Kurs	1162.78	Eröffnung	1162.78
Diff. absolut	-15.90	Tages-Hoch	1162.78
Diff. %	-1.35 %	Tages-Tief	1162.78
Volumen	-	Umsatz	-
Schlusskurs vom 21.03.2019	1178.68	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.03.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.03.2019 / 13:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.68%	1181.9	1055.9
1 Woche	-1.10%	1181.9	1162.8
1 Monat	2.09%	1181.9	1141.2
3 Monate	10.13%	1181.9	1032.4
6 Monate	1.14%	1181.9	1032.4
1 Jahr	8.43%	1181.9	1032.4
3 Jahre	20.06%	1183.0	881.4

18.26 13	SMI	9.68 10.56
SMI	-5.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.26,"chartHeight":27.27189753262,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-5.18,"chartHeight":19.660260581581,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":9.68,"chartHeight":23.437702100751,"year":2019,"ID_NOTATION":"193866"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 13:21:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Ambu	172.30	-0.58%	-1.00	203812	174.00	172.10	175.60	1503	169.90	185.00	1501	5.77%	10.24%
AstraZeneca	6355.00	-2.67%	-174.00	446639	6467.00	6335.00	6467.00	10	6353.00	6355.00	2	1.18%	8.45%
BAYER	59.56	-2.79%	-1.71	1310514	61.16	59.20	61.47	250	59.32	59.73	512	-13.17%	-1.89%
BB Biotech N	70.55	-2.56%	-1.85	37298	72.60	70.50	72.65	86	53.50	71.40	275	-3.62%	20.60%
BTG	832.00	-0.15%	-1.25	22503	834.50	830.50	834.50	392	830.50	833.00	1300	-0.03%	0.48%
CHRISTIAN HANSEN	694.80	-0.03%	-0.20	21141	696.20	692.60	702.40	94	686.00	700.00	375	0.70%	20.75%
COLOPLAST	716.40	-0.25%	-1.80	71312	719.00	713.40	724.00	434	610.00	724.60	175	1.47%	18.65%
Carl Zeiss Meditec	76.40	-1.61%	-1.25	17880	78.00	76.35	78.05	40	76.30	76.45	106	-2.80%	11.70%
ConvaTec Group	132.80	-1.92%	-2.60	914794	136.20	132.20	137.90	8600	132.65	132.85	900	-2.92%	-5.35%
DECHRA PHARMA	2472.00	-2.60%	-66.00	11905	2530.00	2472.00	2530.00	110	2470.00	2544.00	517	-0.88%	19.77%
DIASORIN	89.05	0.62%	0.55	29683	89.30	88.70	89.75	62	88.80	89.10	20	4.70%	26.31%
Elekta B	114.10	-1.55%	-1.80	235379	116.05	114.05	116.30	3654	100.00	125.00	125	-3.06%	8.56%
EssilorLuxottica	97.62	-0.89%	-0.88	348657	98.50	96.92	99.10	73	97.60	97.64	73	-7.99%	-11.78%
Eurofins Scientific	360.60	-2.12%	-7.80	10203	368.20	358.60	370.40	267	360.00	360.80	35	-1.04%	10.89%
Evotec	21.95	-0.14%	-0.03	168486	21.95	21.91	22.34	120	21.93	22.05	110	3.83%	26.84%
FRESENIUS	46.17	-4.57%	-2.21	402571	48.37	46.09	48.39	3	46.16	46.19	131	-5.81%	9.10%
FRESENIUS MED. CARE	68.42	-2.90%	-2.04	129019	70.41	68.42	70.41	119	68.34	68.44	10	-2.06%	21.10%
GETINGE	105.75	-2.80%	-3.05	239968	108.70	105.50	109.25	2550	104.80	112.00	46	-1.03%	32.32%
GLAXOSMITHKLINE	1556.80	-0.69%	-10.80	2403982	1556.00	1549.80	1570.00	327	1556.40	1580.00	190	3.43%	4.32%
GN Store Nord	310.00	-1.02%	-3.20	83711	313.80	309.20	315.60	286	306.50	313.60	833	-0.55%	27.26%
GRIFOLS CL. A	23.44	-1.35%	-0.32	225677	23.77	23.42	23.84	550	23.43	23.47	180	-2.01%	2.67%
Galapagos	88.88	-0.89%	-0.80	24020	89.96	88.82	90.72	4	88.84	88.98	140	1.83%	10.30%
Genmab	1149.50	-0.26%	-3.00	28862	1157.50	1146.00	1164.50	20	1100.00	1168.50	223	2.27%	8.19%
Gerresheimer	67.40	-1.89%	-1.30	8597	68.95	67.35	68.95	190	67.30	67.75	190	-0.66%	17.52%
H. Lundbeck	299.40	-1.16%	-3.50	83316	303.50	298.40	306.20	100	250.10	302.80	866	1.46%	5.13%
HIKMA PHARMA	1718.50	-2.61%	-46.00	220959	1765.75	1711.50	1774.50	500	1586.00	1718.00	80	7.27%	0.53%
Ipsen	119.85	-1.84%	-2.25	28498	122.00	119.80	122.85	25	119.80	119.85	43	-5.11%	6.20%
Lonza N	288.00	-2.11%	-6.20	46533	299.80	288.00	300.40	100	286.00	290.50	118	-4.00%	13.39%
MERCK KGAA	98.56	-1.73%	-1.74	129230	100.72	98.52	101.03	527	98.10	98.70	33	0.35%	9.71%
MorphoSys	82.00	-1.56%	-1.30	23746	83.05	82.00	83.50	100	80.80	82.05	40	-4.37%	-7.76%
NMC HEALTH PLC LS-,1	2414.00	-6.65%	-172.00	87581	2594.00	2404.00	2608.00	100	2414.00	2476.00	84	-9.04%	-12.15%
NOVOZYMES	316.10	-0.25%	-0.80	227905	318.50	314.70	320.50	915	270.00	321.70	300	1.90%	8.70%
Novartis N	92.90	-0.06%	-0.06	1011550	93.32	92.66	93.78	50	92.72	93.20	600	-0.96%	10.78%
Novo-Nordisk B	336.05	-2.51%	-8.65	550094	339.38	334.45	341.60	375	331.95	338.75	375	0.45%	12.92%
Orion B	34.92	-0.40%	-0.14	107753	34.99	34.89	35.24	14	34.90	34.95	4	2.62%	15.44%
Orpea	100.60	-1.42%	-1.45	33229	102.25	100.25	103.25	17	100.55	100.95	80	-4.60%	13.11%
PHILIPS	35.23	-1.54%	-0.55	1125290	35.88	35.08	35.95	561	35.20	35.23	315	-3.33%	13.74%
QIAGEN	35.02	-1.32%	-0.47	153873	35.51	35.00	35.57	100	34.99	35.03	100	-0.96%	18.27%
RECORDATI	35.67	-2.70%	-0.99	71953	36.88	35.55	36.94	155	35.54	35.67	111	-0.75%	17.96%
Roche GS	268.95	0.28%	0.75	213985	270.80	268.40	272.20	500	266.80	271.35	90	-0.87%	10.86%
SMITH & NEPHEW	1498.50	-2.54%	-39.00	352639	1524.00	1495.00	1532.00	1073	1497.50	1499.00	200	1.25%	2.53%
Sanofi	78.49	-1.57%	-1.25	674449	79.83	78.39	80.28	90	78.20	78.80	90	-1.01%	3.67%
Sartorius Stedim Bio	110.90	-1.07%	-1.20	12001	112.30	110.80	112.70	20	110.90	111.40	52	-1.68%	27.32%
Siemens Healthineers	37.43	-2.19%	-0.84	113147	38.34	37.41	38.48	120	37.46	37.61	1060	-1.46%	2.06%
Sonova N	193.05	-1.48%	-2.90	30208	196.80	193.05	197.15	65	168.00	200.00	53	-2.75%	20.32%
Straumann N	792.00	-0.44%	-3.50	2771	798.50	792.00	803.50	2	791.00	806.50	27	-3.83%	28.16%
Swedish Orphan Bio	219.00	-1.31%	-2.90	210431	221.70	218.60	222.80	1791	190.00	221.00	1271	2.91%	13.71%
Tecan N	240.20	0.50%	1.20	1335	240.60	239.60	241.00	69	238.20	242.80	68	1.09%	26.02%
UCB	75.78	-1.07%	-0.82	84981	76.50	75.28	76.74	40	75.64	76.10	44	0.21%	6.55%
UNITED DRUG	576.00	-3.92%	-23.50	93189	603.50	574.00	603.50	240	575.00	579.00	2311	-4.08%	-3.68%
Vifor Pharma N	132.75	-2.32%	-3.15	39024	136.10	132.60	137.10	261	131.75	132.95	56	-5.35%	24.36%
WILLIAM DEMANT	206.60	0.29%	0.60	48807	207.60	204.00	208.00	28	198.40	209.60	1247	-0.58%	11.62%
arGEN-X	112.80	-2.93%	-3.40	6967	116.40	112.50	116.40	61	111.60	116.80	461	-3.09%	31.32%