16.09.2021 20:12:36
STXE 600 HEALTH C.RE.USD
1646.66
$$$
-0.7000
-0.04%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs 1646.66 Eröffnung 1646.66
Diff. absolut -0.70 Tages-Hoch 1646.66
Diff. % -0.04 % Tages-Tief 1646.66
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 1647.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.15% 1728.9 1379.2
1 Woche -1.29% 1658.3 1643.7
1 Monat -3.32% 1728.9 1643.7
3 Monate -0.11% 1728.9 1601.4
6 Monate 13.59% 1728.9 1427.7
1 Jahr 11.78% 1728.9 1316.3
3 Jahre 43.84% 1728.9 1032.4
29.4
26.51
7.36
1.13
12.15
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.4,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193866"},"2020":{"performance":7.36,"chartHeight":18.642245933824,"year":2020,"ID_NOTATION":"193866"},"2021":{"performance":12.15,"chartHeight":21.234061210756,"year":2021,"ID_NOTATION":"193866"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.15688805631,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 20:12:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AddLife B 378.80 5.22% 18.80 61224 362.40 361.20 381.00 72 377.40 379.40 72 6.11% 169.69%
- - - - - - - - - - - 0.00% 0.00%
Ambu 213.70 -2.73% -6.00 324591 219.30 210.70 219.80 134 213.00 214.00 60 5.93% -16.70%
Amplifon 42.40 1.58% 0.66 80416 41.67 41.66 42.53 743 42.30 42.30 1 -4.44% 22.73%
arGEN-X 272.00 0.00% 0.00 15529 272.35 269.60 274.40 3 271.80 272.20 31 -3.85% 12.68%
AstraZeneca 969.10 0.22% 2.10 207806 969.90 968.50 984.25 400 968.70 969.20 17 -0.71% 17.20%
- - - - - - - - - - - 0.00% 0.00%
BAYER 45.65 0.39% 0.18 542111 45.58 45.45 46.19 152 45.63 45.73 100 0.20% -5.87%
Carl Zeiss Meditec 198.70 0.79% 1.55 39265 197.60 197.60 199.30 3 198.55 198.75 9 1.20% 81.96%
CHRISTIAN HANSEN 550.80 0.84% 4.60 238554 548.60 547.20 553.80 104 550.60 551.20 113 -1.27% -12.35%
COLOPLAST 1094.00 0.14% 1.50 32289 1095.00 1091.75 1104.50 36 1092.00 1108.50 20 -2.19% 17.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 356.30 1.63% 5.70 84898 349.45 349.30 356.90 54 356.10 357.70 81 -0.67% 47.57%
DiaSorin 200.35 0.41% 0.82 27582 199.30 198.30 200.85 132 200.60 200.60 12 -3.07% 17.37%
Elekta B 104.10 -0.24% -0.25 209599 104.65 104.00 104.90 788 104.00 104.20 190 -2.28% -5.96%
EssilorLuxottica 171.26 1.15% 1.94 163952 169.74 169.74 172.34 45 170.50 171.78 10 0.42% 33.90%
Eurofins Scientific 124.84 1.48% 1.82 88404 123.39 123.39 125.54 4 123.10 124.90 4 0.77% 80.80%
Evotec 44.94 -0.94% -0.42 154585 45.60 44.51 45.77 32 44.61 44.96 55 6.98% 50.65%
FRESENIUS MED. CARE 59.74 -0.73% -0.44 363553 60.45 59.68 60.50 60 59.72 59.74 3 -7.98% -12.94%
FRESENIUS 40.85 -0.41% -0.17 433597 41.05 40.81 41.34 86 40.84 40.85 86 -3.74% 7.44%
Galapagos 46.80 -0.55% -0.26 94466 47.03 46.24 47.31 22 46.73 46.91 12 -7.57% -42.38%
Genmab 2672.00 -1.35% -36.50 29949 2687.00 2648.00 2691.00 9 2669.00 2680.00 11 -6.54% 8.35%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 85.25 -4.32% -3.85 109099 88.83 84.45 89.15 62 85.25 86.70 21 -2.57% 0.93%
Getinge B 360.90 0.81% 2.90 265110 358.30 357.40 362.35 239 360.50 360.90 79 -2.06% 87.36%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 481.00 1.05% 5.00 194421 474.60 474.20 481.00 21 480.50 482.70 60 -2.34% -1.62%
GRIFOLS CL. A 20.66 -1.43% -0.30 424247 20.99 20.66 21.09 170 20.65 20.68 389 0.19% -13.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 82.86 2.32% 1.88 56412 81.34 81.19 83.00 7 82.80 82.96 7 -2.03% 19.97%
PHILIPS 40.00 1.30% 0.52 710919 39.38 39.37 40.15 200 38.91 41.90 675 -0.47% -8.95%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 195.90 -0.68% -1.35 176276 197.55 195.15 198.00 21 195.90 196.00 21 -1.57% 41.32%
MorphoSys 40.14 -1.46% -0.59 75863 40.74 39.68 40.88 32 40.13 40.78 32 -11.62% -56.31%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 645.00 1.05% 6.70 707257 636.70 634.20 647.90 150 644.40 645.40 150 2.72% 50.40%
NOVOZYMES 484.80 2.54% 12.00 284034 473.40 472.60 485.35 59 482.90 484.80 4 1.30% 38.44%
Orion B 34.51 0.79% 0.27 177710 34.34 34.29 34.89 62 34.50 34.54 231 0.10% -7.90%
Orpea 103.75 1.17% 1.20 70306 103.15 102.85 103.85 77 103.65 103.80 78 -5.05% -4.91%
QIAGEN 45.85 2.94% 1.31 226261 44.66 44.22 45.86 2 45.85 45.88 16 -2.74% 6.29%
Recordati Industria 51.88 1.05% 0.54 95453 51.35 50.94 52.01 576 51.86 51.86 21 -2.52% 14.08%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.69 0.42% 0.34 437536 81.19 81.17 82.44 100 81.43 82.58 32 -1.79% 3.63%
Sartorius Vz 565.60 -0.70% -4.00 34919 564.40 556.60 570.60 6 565.00 573.60 3 -3.45% 63.85%
Sartorius Stedim Bio 527.90 -0.66% -3.50 18367 529.80 521.60 535.80 15 527.20 528.60 15 -1.10% 80.14%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 57.79 1.21% 0.69 214204 57.05 56.86 57.86 2 57.78 57.84 147 -0.90% 34.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 240.90 -0.04% -0.10 110031 240.20 239.30 241.00 328 240.60 260.00 87 -0.50% 44.34%
- - - - - - - - - - - 0.00% 0.00%
UCB 93.08 3.12% 2.82 136174 92.06 91.22 94.00 32 92.96 94.06 32 0.45% 9.51%
- - - - - - - - - - - 0.00% 0.00%