Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.01.2021 | 1511.04 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 21.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 22.01.2021 / 16:14 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.89% | 1513.2 | 1466.0 |
1 Woche | 1.38% | 1513.2 | 1494.0 |
1 Monat | 5.52% | 1513.2 | 1433.0 |
3 Monate | 7.84% | 1513.2 | 1316.3 |
6 Monate | 2.17% | 1513.2 | 1316.3 |
1 Jahr | 7.25% | 1513.2 | 1063.4 |
3 Jahre | 32.33% | 1513.2 | 1032.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ambu | 260.10 | 0.00% | 0.00 | - | 260.10 | 260.10 | 260.10 | 67 | 257.80 | 263.70 | 1 | 5.09% | -1.18% |
Amplifon | 33.98 | -0.32% | -0.11 | 379 | 34.03 | 33.98 | 34.03 | 5 | 33.53 | 33.63 | 5 | -0.26% | 0.06% |
arGEN-X | 254.80 | 0.47% | 1.20 | 1415 | 253.00 | 253.00 | 257.40 | 100 | 255.00 | 255.80 | 100 | 10.74% | 4.79% |
AstraZeneca | 7743.00 | 1.24% | 95.00 | 451746 | 7665.00 | 7615.00 | 7764.00 | 202 | 7742.00 | 7746.00 | 1029 | 1.51% | 4.20% |
BAYER | 52.45 | -1.03% | -0.55 | 490 | 52.32 | 52.32 | 52.45 | 7 | 52.75 | 59.00 | 10 | 0.53% | 12.09% |
Carl Zeiss Meditec | 131.20 | 2.50% | 3.20 | 9 | 131.20 | 131.20 | 131.20 | 51 | 101.90 | 131.20 | 1 | 16.00% | 20.15% |
CHRISTIAN HANSEN | 529.60 | -1.05% | -5.60 | 337 | 530.20 | 529.60 | 531.40 | 4 | 529.60 | 529.60 | 43 | -7.02% | -14.75% |
COLOPLAST | 910.20 | -0.11% | -1.00 | 31 | 900.60 | 900.60 | 910.20 | 10 | 910.20 | 909.60 | 1 | 2.27% | -2.25% |
ConvaTec Group | 204.00 | 0.00% | 0.00 | 124067 | 204.20 | 201.80 | 204.20 | 864 | 203.80 | 204.00 | 183 | 1.39% | 2.72% |
DECHRA PHARMA | 3662.00 | 0.16% | 6.00 | 19752 | 3676.00 | 3646.00 | 3676.00 | 87 | 3660.00 | 3666.00 | 41 | 1.61% | 5.66% |
Demant | 237.50 | -0.67% | -1.60 | 528 | 238.50 | 237.50 | 238.90 | 159 | 238.30 | 238.30 | 35 | 3.60% | -0.58% |
DiaSorin | 168.50 | 0.00% | 0.00 | - | 168.50 | 168.50 | 168.50 | 2 | 174.00 | 166.20 | 14 | 3.00% | -0.77% |
Elekta B | 115.95 | 0.00% | 0.00 | - | 115.95 | 115.95 | 115.95 | 34 | 120.15 | 119.00 | 9 | 3.53% | 4.84% |
EssilorLuxottica | 122.65 | -1.92% | -2.40 | 404 | 124.17 | 122.65 | 124.22 | 22 | 122.90 | 121.90 | 7 | -4.33% | -4.10% |
Eurofins Scientific | 78.19 | -0.23% | -0.18 | 157 | 77.82 | 77.64 | 78.30 | 3 | 78.20 | 78.19 | 46 | 4.22% | 13.30% |
Evotec | 28.57 | 0.00% | 0.00 | - | 28.57 | 28.57 | 28.57 | 5 | 29.52 | 30.50 | 416 | -2.47% | -5.18% |
FRESENIUS MED. CARE | 68.62 | -0.26% | -0.18 | 13 | 68.62 | 68.62 | 68.62 | 60 | 69.08 | 82.88 | 78 | 0.06% | 0.44% |
FRESENIUS | 37.91 | -0.50% | -0.19 | 10 | 37.91 | 37.91 | 37.91 | 28 | 36.70 | 74.90 | 42 | -2.18% | 0.42% |
Galapagos | 92.16 | 3.46% | 3.08 | 3777 | 91.32 | 91.32 | 93.06 | 100 | 88.82 | 89.16 | 100 | 10.58% | 14.34% |
Genmab | 2645.50 | -0.40% | -10.50 | 292 | 2650.00 | 2643.00 | 2651.00 | 3 | 2645.00 | 2646.00 | 4 | 0.19% | 7.97% |
GENUS | 4648.00 | -0.09% | -4.00 | 7419 | 4744.00 | 4616.00 | 4744.00 | 28 | 4646.00 | 4650.00 | 34 | 8.54% | 10.60% |
Gerresheimer | 89.75 | 0.06% | 0.05 | 2 | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.15 | 1 | 3.76% | 1.53% |
Getinge B | 197.00 | 1.23% | 2.40 | 5 | 197.00 | 197.00 | 197.00 | 6 | 198.40 | 197.00 | 5 | 0.23% | 1.06% |
GLAXOSMITHKLINE | 1376.60 | 0.56% | 7.60 | 906384 | 1374.80 | 1361.20 | 1378.00 | 62 | 1376.40 | 1376.80 | 183 | -1.91% | 1.72% |
GN Store Nord | 477.50 | 0.17% | 0.80 | 578 | 477.10 | 476.00 | 478.10 | 37 | 476.80 | 480.40 | 106 | 1.34% | -2.35% |
GRIFOLS CL. A | 25.46 | 0.16% | 0.04 | 44 | 25.47 | 25.46 | 25.47 | 64 | 24.61 | 24.65 | 25 | 6.75% | 6.08% |
HIKMA PHARMA | 2539.00 | 0.08% | 2.00 | 35606 | 2548.00 | 2516.00 | 2574.00 | 161 | 2538.00 | 2540.00 | 297 | -2.27% | 0.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ipsen | 70.15 | -4.30% | -3.15 | 144 | 70.28 | 70.15 | 70.28 | 30 | 71.15 | 71.20 | 26 | 2.16% | 8.59% |
PHILIPS | 45.55 | 0.26% | 0.12 | 572 | 45.50 | 45.19 | 45.55 | 200 | 45.41 | 45.49 | 300 | 1.41% | 3.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MERCK KGAA | 140.00 | -0.78% | -1.10 | 685 | 138.80 | 138.72 | 140.12 | 12 | 98.88 | 141.35 | 91 | -5.40% | 1.11% |
MorphoSys | 100.78 | 0.07% | 0.07 | 1424 | 101.20 | 99.74 | 101.20 | 5 | 95.10 | 124.50 | 17 | 8.08% | 7.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Novo-Nordisk B | 442.95 | -0.46% | -2.05 | 402 | 444.30 | 442.95 | 446.40 | 277 | 441.55 | 442.35 | 221 | 2.19% | 3.84% |
NOVOZYMES | 355.40 | -2.01% | -7.30 | 1602 | 354.30 | 353.80 | 355.40 | 42 | 355.40 | 354.60 | 145 | 1.94% | 3.96% |
Orion B | 38.17 | -1.52% | -0.59 | 384 | 38.50 | 38.17 | 38.50 | 5 | 38.46 | 38.84 | 3 | 2.27% | 3.44% |
Orpea | 114.55 | -1.46% | -1.70 | 5 | 115.15 | 114.50 | 115.15 | 2 | 117.15 | 115.45 | 2 | 6.21% | 7.89% |
QIAGEN | 44.50 | -0.43% | -0.19 | 116 | 44.93 | 44.41 | 44.97 | 19 | 26.00 | 44.44 | 35 | 1.34% | 4.15% |
Recordati Industria | 42.46 | 0.00% | 0.00 | - | 42.46 | 42.46 | 42.46 | 5 | 42.52 | 43.64 | 23 | -3.17% | -6.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sanofi | 81.32 | -0.65% | -0.53 | 394 | 81.33 | 80.70 | 81.80 | 90 | 81.05 | 81.64 | 90 | 1.04% | 3.79% |
Sartorius Vz | 380.20 | 2.04% | 7.60 | 26 | 380.20 | 380.20 | 380.20 | 1 | 373.40 | 375.40 | 1 | 1.09% | 7.87% |
Sartorius Stedim Bio | 323.00 | 1.06% | 3.40 | 1 | 323.00 | 323.00 | 323.00 | 1 | 328.40 | 319.60 | 4 | 5.97% | 10.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Siemens Healthineers | 44.61 | 0.08% | 0.04 | 317 | 44.38 | 44.38 | 44.61 | 5 | 41.42 | 51.00 | 5 | 2.31% | 5.28% |
SMITH & NEPHEW | 1662.00 | 2.25% | 36.50 | 441871 | 1630.50 | 1629.50 | 1666.75 | 403 | 1661.00 | 1662.50 | 164 | 2.30% | 7.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedish Orphan Bio | 162.40 | 0.00% | 0.00 | - | 162.40 | 162.40 | 162.40 | 7 | 164.70 | 165.10 | 67 | 3.44% | -2.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UCB | 87.64 | 0.60% | 0.52 | 140 | 87.64 | 87.64 | 87.64 | 1 | 86.54 | 87.12 | 1 | 0.69% | 3.23% |
UNITED DRUG | 774.50 | 1.64% | 12.50 | 10760 | 762.00 | 757.00 | 774.50 | 10 | 773.50 | 775.00 | 146 | -1.42% | -2.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |