Finanz und Wirtschaft

21.09.2018 15:26:08 Autoupdate

STXE 600 HEALTH C.RE.USD

1146.29

$$$

7.44

0.65%

20.09.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.09.2018	1138.85	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	20.09.2018 / 17:50
Währung	$$$	Aktualisierungsstand	21.09.2018 / 15:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	2.53%	1183.0	1051.8
1 Woche	0.22%	1146.3	1138.8
1 Monat	0.63%	1171.6	1121.0
3 Monate	5.22%	1174.1	1075.2
6 Monate	5.75%	1174.1	1062.8
1 Jahr	0.51%	1183.0	1051.8
3 Jahre	6.23%	1183.0	881.4

SMI	18.26 13	2.53 SMI
-8.56 -5.58	SMI	-4.06
2016	2017	2018

{"2016":{"performance":-8.56,"chartHeight":19.779647473127,"year":2016,"ID_NOTATION":"193866"},"2017":{"performance":18.26,"chartHeight":23.768775606929,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"193866"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2018 15:26:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Ambu	187.80	5.15%	9.20	160240	179.40	179.30	188.90	654	187.60	187.90	47	-5.40%	61.78%
AstraZeneca	5629.00	0.91%	51.00	336235	5597.00	5404.00	5637.00	91	5628.00	5630.00	3138	-0.71%	8.90%
BAYER	76.24	0.34%	0.26	849784	76.74	75.74	76.97	28	76.26	76.27	100	8.39%	-25.62%
BB Biotech N	69.15	-0.93%	-0.65	9203	69.90	69.15	69.90	140	69.05	69.15	619	0.79%	8.05%
BTG	565.00	0.09%	0.50	78061	570.50	563.50	577.50	400	563.50	564.50	347	0.44%	-25.87%
CHRISTIAN HANSEN	640.40	-0.23%	-1.50	42101	643.80	633.00	646.00	155	640.20	640.60	70	1.89%	10.10%
COLOPLAST	656.20	0.49%	3.20	31707	656.40	653.80	660.40	38	656.00	656.20	263	-3.17%	31.97%
CONVATEC GROUP WI LS	235.10	1.16%	2.70	449135	233.15	232.30	235.70	900	235.00	235.40	2612	1.42%	12.60%
DECHRA PHARMA	2292.00	-2.88%	-68.00	29125	2356.00	2290.00	2366.00	18	2290.00	2292.00	472	-5.75%	12.49%
ESSILOR INTL.	122.55	0.41%	0.50	72790	122.40	122.05	123.05	210	122.50	122.60	565	0.95%	6.08%
Elekta B	124.30	-0.20%	-0.25	312402	125.20	124.05	125.40	1568	124.25	124.35	2278	0.69%	84.25%
Eurofins Scientific	479.40	-0.12%	-0.60	3205	480.40	478.60	483.20	10	478.80	479.40	59	0.13%	-5.18%
FRESENIUS	62.54	0.84%	0.52	318540	62.36	62.16	62.64	449	62.52	62.54	190	-2.08%	-4.19%
FRESENIUS MED. CARE	87.38	-0.68%	-0.60	77668	88.38	87.36	88.58	24	87.36	87.40	120	-1.30%	0.24%
GETINGE	109.15	0.37%	0.40	188487	109.00	108.80	109.70	1414	109.10	109.15	547	-0.87%	-8.61%
GLAXOSMITHKLINE	1512.60	1.75%	26.00	1151367	1495.00	1490.20	1514.70	964	1512.40	1513.00	1439	-0.43%	12.45%
GN Store Nord	320.50	1.58%	5.00	97670	316.90	316.60	320.50	414	320.40	320.60	522	-4.34%	57.51%
GRIFOLS CL. A	24.54	-0.53%	-0.13	72574	24.87	24.54	24.92	573	24.53	24.55	1078	2.45%	0.47%
Galapagos	96.90	-1.08%	-1.06	38796	97.74	96.26	98.70	53	96.88	96.94	35	-3.91%	24.14%
Genmab	1036.50	-1.05%	-11.00	19266	1056.00	1033.50	1061.00	42	1036.50	1037.50	7	-3.01%	1.40%
Gerresheimer	71.60	-1.17%	-0.85	20079	73.05	71.55	73.05	179	71.55	71.65	256	-4.17%	4.65%
H. Lundbeck	382.50	-0.44%	-1.70	79189	385.10	382.40	389.10	70	382.50	382.60	91	-3.66%	22.47%
INDIVIOR PLC DL 0,10	263.60	-0.60%	-1.60	144713	267.70	260.90	267.80	423	263.70	264.10	500	-0.86%	-35.00%
Ipsen	143.10	-1.17%	-1.70	22936	144.80	142.45	145.65	38	143.05	143.15	66	-4.42%	45.13%
Lonza N	315.10	-1.01%	-3.20	56821	320.20	312.80	322.90	199	315.00	315.10	178	0.82%	20.93%
MERCK KGAA	87.22	0.62%	0.54	48921	87.04	86.88	87.46	209	87.22	87.26	250	-0.87%	-3.38%
Mediclinic Internati	449.40	0.31%	1.40	143929	452.10	442.50	454.80	400	448.70	449.40	390	-3.88%	-30.86%
MorphoSys	94.15	0.48%	0.45	13871	93.55	92.80	94.35	55	94.10	94.20	30	-1.42%	21.72%
NMC HEALTH PLC LS-,1	3300.00	-0.60%	-20.00	53776	3349.00	3288.00	3362.00	403	3298.00	3302.00	476	-7.98%	14.72%
NOVOZYMES	350.40	0.11%	0.40	84837	351.00	348.80	352.70	426	350.30	350.50	425	1.19%	-1.49%
Novartis N	81.34	-0.85%	-0.70	364958	82.40	81.28	82.40	888	81.34	81.38	1318	-0.12%	-0.19%
Novo-Nordisk B	301.00	0.64%	1.90	459903	300.00	299.30	302.10	972	300.95	301.00	83	-4.44%	-10.72%
Orion B	31.53	-0.76%	-0.24	110804	31.94	31.49	32.47	290	31.52	31.55	100	4.78%	2.68%
Orpea	112.45	-2.47%	-2.85	40830	114.60	112.42	115.10	45	112.40	112.45	30	-2.04%	17.43%
PHILIPS	39.27	-0.05%	-0.02	351215	39.35	39.15	39.59	666	39.27	39.28	826	-0.01%	24.31%
QIAGEN	32.43	-0.06%	-0.02	61188	32.58	32.25	32.61	350	32.41	32.44	47	-0.40%	24.40%
RECORDATI	29.36	0.07%	0.02	57554	29.47	29.24	29.63	149	29.36	29.37	125	-4.15%	-21.02%
Roche GS	235.40	0.23%	0.55	146431	236.35	234.90	237.40	260	235.35	235.40	497	-2.04%	-4.45%
SHIRE	4534.00	0.63%	28.50	317499	4504.50	4504.50	4540.00	73	4534.00	4535.00	210	2.71%	15.53%
SMITH & NEPHEW	1385.25	1.11%	15.25	173530	1375.50	1363.50	1386.00	768	1384.50	1386.00	1667	-1.51%	6.20%
Sanofi	74.09	-0.86%	-0.65	550614	74.74	74.09	75.25	591	74.09	74.10	1076	-1.35%	3.78%
Siemens Healthineers	38.06	0.36%	0.14	34949	38.04	37.84	38.23	85	38.03	38.07	143	-0.99%	-
Sonova N	194.85	-0.54%	-1.05	17471	195.80	194.55	196.55	5	194.80	194.90	80	-2.54%	28.54%
Straumann N	740.50	-1.20%	-9.00	1958	749.50	738.50	752.00	10	740.50	741.00	17	-0.66%	8.94%
Swedish Orphan Bio	262.50	-2.71%	-7.30	237415	269.70	261.20	270.15	268	262.50	262.60	65	0.86%	140.68%
Tecan N	224.00	-1.58%	-3.60	2220	230.00	222.60	230.00	17	223.80	224.00	45	-5.40%	12.95%
UCB	78.12	0.31%	0.24	71265	78.12	77.66	78.24	127	78.12	78.14	274	-3.23%	17.84%
UNITED DRUG	680.50	2.48%	16.50	124194	665.00	661.50	684.50	250	679.50	681.00	300	1.22%	-21.70%
Vifor Pharma N	170.25	0.59%	1.00	10564	169.90	168.25	170.45	67	170.15	170.25	1	-3.81%	35.51%
WILLIAM DEMANT	254.00	0.08%	0.20	27840	255.60	251.80	256.60	419	253.80	254.20	791	-1.01%	46.62%
arGEN-X	66.70	-2.20%	-1.50	8146	69.60	66.70	69.60	243	66.00	66.70	15	-11.20%	29.49%