19.11.2019 13:19:00
STXE 600 HEALTH C.RE.USD
1303.83
$$$
12.7300
0.99%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 1291.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.99% 1303.8 1055.9
1 Woche 1.64% 1303.8 1283.1
1 Monat 5.13% 1303.8 1238.1
3 Monate 6.64% 1303.8 1190.0
6 Monate 13.66% 1303.8 1130.1
1 Jahr 18.36% 1303.8 1032.4
3 Jahre 43.39% 1303.8 881.4
18.26
13
SMI
22.99
22.75
SMI
-5.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.26,"chartHeight":20.568530284179,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-5.18,"chartHeight":14.827815508012,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":22.99,"chartHeight":21.618093853388,"year":2019,"ID_NOTATION":"193866"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:19:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Ambu 120.30 -0.02% -0.03 42114 120.22 119.75 121.60 11 120.10 120.25 524 18.20% -23.02%
AMPLIFON 24.90 -0.72% -0.18 8833 25.06 24.90 25.12 358 24.84 24.90 75 5.38% 79.01%
arGEN-X 126.60 0.08% 0.10 2828 127.10 126.20 128.10 19 126.70 126.80 26 8.68% 47.26%
AstraZeneca 7406.00 0.68% 50.00 99569 7357.00 7338.00 7428.00 48 7406.00 7408.00 97 1.63% 25.53%
BAYER 70.96 1.08% 0.76 158650 70.27 70.20 71.30 148 70.96 70.99 185 -0.48% 15.63%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 104.80 0.10% 0.10 9056 105.00 103.90 105.30 82 104.70 104.90 88 3.66% 53.07%
CHRISTIAN HANSEN 515.40 -0.04% -0.20 66298 515.60 511.80 517.40 211 515.20 515.80 92 -2.72% -10.39%
COLOPLAST 808.00 1.08% 8.60 23952 799.80 798.00 808.60 149 807.80 808.40 131 2.78% 32.39%
ConvaTec Group 189.85 0.48% 0.90 188996 189.05 186.50 190.05 275 189.90 190.35 1700 -1.29% 34.68%
DECHRA PHARMA 2724.00 0.44% 12.00 844 2714.00 2714.00 2734.00 144 2724.00 2728.00 70 3.27% 31.40%
DIASORIN 113.00 0.89% 1.00 5153 111.50 111.50 113.50 21 112.90 113.20 218 8.32% 58.87%
Elekta B 122.50 0.74% 0.90 173301 121.55 118.55 122.55 160 122.45 122.55 115 -14.70% 15.70%
EssilorLuxottica 140.90 1.08% 1.50 38564 139.90 139.85 141.20 69 140.80 140.85 164 3.11% 25.98%
Eurofins Scientific 463.80 0.37% 1.70 1949 462.00 458.00 467.00 8 463.40 464.20 30 1.74% 42.10%
Evotec 18.81 1.18% 0.22 138876 18.58 18.50 18.98 260 18.70 18.79 121 -4.13% 7.43%
FRESENIUS MED. CARE 67.42 0.84% 0.56 29423 67.12 66.68 67.66 100 67.38 67.42 133 -0.65% 18.34%
FRESENIUS 48.81 0.86% 0.41 72195 48.53 48.30 49.01 245 48.80 48.83 168 -0.11% 14.35%
Galapagos 166.75 -1.10% -1.85 28560 169.70 165.62 170.20 25 166.75 166.85 17 -1.92% 109.23%
Genmab 1518.00 -0.72% -11.00 3397 1530.00 1516.00 1531.50 22 1517.00 1518.00 31 1.70% 43.91%
Gerresheimer 68.35 -5.14% -3.70 33708 72.25 66.50 73.55 19 68.50 68.60 42 -1.23% 25.63%
GETINGE 167.35 -1.01% -1.70 49702 168.75 166.85 168.75 295 167.25 167.40 290 1.17% 111.52%
GLAXOSMITHKLINE 1725.80 0.76% 13.00 263173 1707.60 1706.80 1730.40 470 1725.60 1726.40 463 -0.16% 14.77%
GN Store Nord 310.00 -0.83% -2.60 34879 312.00 309.10 312.00 174 309.80 310.10 67 1.99% 28.33%
GRIFOLS CL. A 29.71 0.71% 0.21 63244 29.66 29.47 29.85 234 29.71 29.73 166 2.50% 29.22%
H. Lundbeck 240.40 1.14% 2.70 16083 239.60 235.70 241.10 248 240.30 240.60 168 -3.69% -16.54%
HIKMA PHARMA 1920.00 1.00% 19.00 89792 1911.50 1898.00 1928.50 91 1918.00 1921.00 179 0.53% 11.20%
Ipsen 97.45 -0.20% -0.20 12949 97.65 96.75 98.05 75 97.40 97.50 188 -2.93% -13.47%
PHILIPS 41.22 0.59% 0.24 174021 41.08 40.85 41.44 120 41.20 41.21 263 2.40% 32.32%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 109.20 0.88% 0.95 46862 108.45 108.25 110.35 41 109.15 109.25 120 -1.10% 20.49%
MorphoSys 106.20 4.22% 4.30 26800 101.80 101.50 107.85 131 106.10 106.30 20 3.24% 14.62%
NMC HEALTH PLC LS-,1 2579.00 2.63% 66.00 174262 2526.50 2510.00 2604.00 364 2579.00 2581.00 294 10.80% -8.55%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 385.30 0.53% 2.05 363285 383.57 379.40 386.20 240 385.15 385.30 10 -1.72% 28.78%
NOVOZYMES 315.20 -0.19% -0.60 28444 315.40 312.80 316.70 155 315.20 315.40 100 -0.19% 8.60%
Orion B 40.03 0.13% 0.05 4898 39.98 39.69 40.13 114 39.98 40.03 18 0.20% 32.17%
Orpea 111.60 0.36% 0.40 17238 111.40 111.10 112.30 162 111.60 111.70 243 0.82% 25.03%
QIAGEN 37.62 1.81% 0.67 164582 37.02 36.99 37.67 469 37.60 37.65 100 27.11% 24.79%
RECORDATI 37.24 -0.05% -0.02 9731 37.23 36.99 37.41 25 37.20 37.32 199 -0.64% 23.21%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 84.31 0.13% 0.11 222777 84.96 84.11 84.98 390 84.29 84.31 234 1.14% 11.21%
Sartorius Stedim Bio 137.20 -0.07% -0.10 2712 138.50 136.70 138.70 20 137.00 137.20 31 0.59% 57.63%
Siemens Healthineers 43.45 -0.14% -0.06 26142 43.51 43.35 43.60 29 43.44 43.45 12 3.04% 18.62%
SMITH & NEPHEW 1679.00 0.27% 4.50 83956 1671.00 1664.00 1684.50 305 1678.50 1679.50 103 2.38% 14.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 161.35 2.57% 4.05 28766 158.45 158.03 163.20 378 161.10 161.45 199 -4.06% -18.33%
- - - - - - - - - - - 0.00% 0.00%
UCB 73.28 -0.30% -0.22 19437 73.30 72.88 73.58 13 73.28 73.30 88 0.77% 3.35%
UNITED DRUG 793.50 0.38% 3.00 21837 794.00 791.00 799.50 64 793.50 794.50 900 0.64% 32.19%
- - - - - - - - - - - 0.00% 0.00%
WILLIAM DEMANT 199.70 -2.16% -4.40 104050 204.40 197.10 205.50 80 199.50 199.75 133 10.50% 10.26%