Finanz und Wirtschaft

26.05.2019 16:59:43 Autoupdate

STXE 600 HEALTH C.RE.USD

1165.91

$$$

14.8200

1.29%

24.05.2019 17:50

Chart

Kursdaten

Kurs	1165.91	Eröffnung	1165.91
Diff. absolut	14.82	Tages-Hoch	1165.91
Diff. %	1.29 %	Tages-Tief	1165.91
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	1151.09	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	24.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	26.05.2019 / 16:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.98%	1181.9	1055.9
1 Woche	1.63%	1165.9	1139.6
1 Monat	2.96%	1165.9	1127.8
3 Monate	2.37%	1181.9	1118.7
6 Monate	6.18%	1181.9	1032.4
1 Jahr	5.84%	1181.9	1032.4
3 Jahre	14.40%	1183.0	881.4

18.26 13	SMI	9.98 14.68
SMI	-5.18 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.26,"chartHeight":23.475207053919,"year":2017,"ID_NOTATION":"193866"},"2018":{"performance":-5.18,"chartHeight":16.923233424979,"year":2018,"ID_NOTATION":"193866"},"2019":{"performance":9.98,"chartHeight":20.333514971857,"year":2019,"ID_NOTATION":"193866"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 16:59:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Alcon N	58.89	-0.34%	-0.20	106344	59.40	58.76	59.59	312	58.44	59.33	312	-4.83%	-
Ambu	107.35	-7.42%	-8.60	410750	116.95	106.80	118.00	336	102.00	121.50	336	-14.02%	-31.32%
AstraZeneca	6089.00	1.10%	66.00	536030	6024.00	5981.00	6102.00	220	6059.00	6090.00	4	3.68%	3.91%
BAYER	53.88	-0.48%	-0.26	621081	54.53	53.60	54.05	100	53.74	53.89	300	-5.06%	-11.25%
BB Biotech N	68.55	-0.22%	-0.15	9150	68.95	68.45	69.55	250	68.35	69.10	250	-1.93%	17.18%
BTG	834.25	-0.03%	-0.25	31031	835.00	834.00	835.50	2628	829.00	835.00	1400	0.03%	0.75%
CHRISTIAN HANSEN	715.00	0.48%	3.40	19536	713.40	707.60	717.70	264	711.20	721.80	590	-0.20%	24.26%
COLOPLAST	725.00	0.19%	1.40	34203	721.20	719.80	728.00	100	708.20	729.60	214	1.09%	20.07%
Carl Zeiss Meditec	88.05	0.00%	0.00	71083	88.75	87.50	88.75	21	88.05	88.20	26	-1.29%	28.73%
ConvaTec Group	142.20	0.18%	0.25	1617843	141.55	140.80	144.40	23384	140.90	143.50	260	0.07%	1.35%
DECHRA PHARMA	2754.00	0.44%	12.00	8692	2770.00	2738.00	2770.00	268	2752.00	2792.00	654	0.07%	33.43%
DIASORIN	96.15	-0.77%	-0.75	21172	97.15	95.75	97.45	60	96.15	96.30	60	-1.23%	36.38%
Elekta B	105.30	-3.53%	-3.85	687466	109.00	104.80	109.90	100	104.00	111.00	100	-2.55%	0.19%
EssilorLuxottica	106.35	0.52%	0.55	75521	106.30	105.97	106.80	120	106.35	106.70	71	-3.32%	-3.89%
Eurofins Scientific	416.60	1.46%	6.00	5685	411.40	409.60	417.20	30	416.40	417.00	41	0.39%	28.11%
Evotec	23.32	0.52%	0.12	79893	23.45	23.25	23.56	208	23.23	23.34	8	-0.55%	34.76%
FRESENIUS	47.56	0.55%	0.26	295115	47.46	47.30	47.85	124	47.55	47.67	124	-2.47%	12.38%
FRESENIUS MED. CARE	67.70	0.18%	0.12	199247	67.48	67.24	68.10	132	67.68	67.92	72	-2.31%	19.82%
GETINGE	133.70	1.29%	1.70	201788	132.85	132.85	134.90	110	115.00	139.80	1000	0.83%	67.17%
GLAXOSMITHKLINE	1581.20	0.28%	4.40	2125926	1576.80	1571.00	1586.60	1146	1580.20	1581.60	650	1.68%	5.95%
GN Store Nord	330.00	0.00%	0.00	57813	332.10	327.80	333.00	1284	326.90	330.20	139	-2.25%	35.47%
GRIFOLS CL. A	23.33	-0.26%	-0.06	395642	23.49	23.27	23.60	130	23.31	23.34	550	-3.05%	2.19%
Galapagos	106.30	0.71%	0.75	10446	105.55	105.40	107.10	651	106.15	106.60	633	4.63%	31.92%
Genmab	1222.50	1.71%	20.50	20190	1196.50	1195.00	1233.50	116	1186.00	1234.50	345	6.35%	15.06%
Gerresheimer	65.95	-0.53%	-0.35	36172	66.45	65.75	66.90	73	65.85	66.40	73	-3.86%	15.00%
H. Lundbeck	271.50	0.63%	1.70	92770	269.90	268.10	275.50	1564	268.30	272.10	34	1.15%	-4.67%
HIKMA PHARMA	1766.00	1.06%	18.50	86813	1759.50	1746.50	1774.50	130	1765.50	1773.00	160	2.02%	3.31%
Ipsen	110.80	-0.81%	-0.90	33394	110.70	110.50	111.80	14	110.80	110.90	3	0.73%	-1.82%
Lonza N	316.00	1.18%	3.70	31285	314.60	313.40	318.80	205	307.30	318.30	202	-0.50%	24.41%
MERCK KGAA	90.86	0.91%	0.82	99669	90.26	89.98	91.22	75	90.82	90.90	9	-0.83%	1.14%
MorphoSys	93.75	0.75%	0.70	24051	93.65	92.75	94.10	50	93.65	93.75	3	0.27%	5.46%
NMC HEALTH PLC LS-,1	2445.00	0.41%	10.00	154410	2458.00	2435.00	2560.00	1316	2425.00	2445.00	135	-2.08%	-11.03%
NOVOZYMES	319.80	-0.22%	-0.70	90348	321.00	319.20	321.90	400	313.60	325.90	300	-1.24%	9.97%
Novartis N	87.09	2.97%	2.51	1104981	84.92	84.87	87.17	724	86.43	87.55	400	3.53%	17.48%
Novo-Nordisk B	324.25	0.04%	0.12	635061	324.00	320.90	325.95	400	320.10	326.05	400	3.31%	8.95%
Orion B	30.11	0.80%	0.24	66536	29.90	29.84	30.28	15	28.20	34.60	55	2.28%	-0.46%
Orpea	103.70	0.48%	0.50	17181	103.40	102.80	104.10	30	103.70	103.80	30	1.77%	16.60%
PHILIPS	36.15	0.92%	0.33	549247	35.91	35.83	36.35	324	36.15	36.16	324	-0.75%	16.73%
QIAGEN	34.39	-0.61%	-0.21	253632	34.53	34.27	34.67	180	34.38	34.40	200	2.38%	16.14%
RECORDATI	36.71	1.24%	0.45	72915	36.52	36.50	37.13	170	36.71	37.11	1028	0.52%	21.40%
Roche GS	271.55	0.67%	1.80	189299	269.70	269.15	273.35	236	267.00	274.35	233	2.07%	11.93%
SMITH & NEPHEW	1660.50	0.97%	16.00	411430	1648.25	1643.25	1661.50	470	1659.00	1662.00	476	1.72%	13.62%
Sanofi	75.06	-0.04%	-0.03	368260	75.31	74.95	75.50	61	74.94	75.16	66	-0.20%	-0.86%
Sartorius Stedim Bio	125.40	-0.63%	-0.80	19704	126.60	124.80	126.60	17	125.30	125.60	100	-0.56%	43.97%
Siemens Healthineers	36.22	-0.17%	-0.06	153301	36.39	36.14	36.57	136	36.11	36.34	136	-1.76%	-1.24%
Sonova N	219.90	-0.99%	-2.20	39724	223.10	218.70	223.35	298	211.70	221.50	293	6.23%	37.05%
Straumann N	833.00	0.97%	8.00	1693	832.00	829.80	838.20	76	825.80	847.00	75	0.05%	34.79%
Swedish Orphan Bio	172.00	-0.75%	-1.30	176086	172.70	171.80	174.70	190	161.00	172.10	86	-1.71%	-10.70%
Tecan N	238.00	0.00%	0.00	787	238.40	237.40	239.40	209	236.20	239.80	267	3.75%	24.87%
UCB	69.24	0.26%	0.18	40467	68.90	68.66	69.42	50	69.20	69.28	190	0.03%	-2.64%
UNITED DRUG	711.00	0.28%	2.00	141106	711.50	705.00	714.50	355	710.50	719.00	2614	6.92%	18.90%
Vifor Pharma N	140.55	0.75%	1.05	24912	140.22	139.95	141.50	446	139.45	141.65	452	2.00%	31.66%
WILLIAM DEMANT	232.70	-0.09%	-0.20	42592	233.10	230.00	233.70	113	229.60	234.90	907	2.29%	25.72%
arGEN-X	121.30	4.21%	4.90	23926	117.80	117.60	121.70	50	121.10	121.30	40	4.84%	41.21%