Chart
Kursdaten
Kurs | 834.66 | Eröffnung | 834.66 |
Diff. absolut | 1.74 | Tages-Hoch | 834.66 |
Diff. % | 0.21 % | Tages-Tief | 834.66 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 832.92 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 21:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.92% | 834.7 | 801.9 |
1 Woche | 0.84% | 834.7 | 826.4 |
1 Monat | 6.48% | 834.7 | 792.3 |
3 Monate | 9.68% | 834.7 | 720.9 |
6 Monate | 5.74% | 834.7 | 720.9 |
1 Jahr | 7.60% | 834.7 | 587.4 |
3 Jahre | 20.85% | 834.7 | 587.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ambu | 244.45 | -6.02% | -15.65 | 661 | 245.05 | 244.25 | 245.15 | 426 | 241.30 | 248.00 | 51 | -6.02% | -7.12% |
Amplifon | 33.85 | -0.38% | -0.13 | 165 | 33.81 | 33.81 | 33.85 | 50 | 33.21 | 33.46 | 5 | -0.65% | -0.32% |
arGEN-X | 258.20 | 1.33% | 3.40 | 100 | 258.20 | 258.20 | 258.20 | 100 | 254.20 | 254.80 | 100 | 10.63% | 6.69% |
AstraZeneca | 7950.00 | 1.00% | 79.00 | 835185 | 7836.00 | 7826.00 | 8014.00 | 317 | 7890.00 | 7954.00 | 74 | 3.05% | 8.31% |
BAYER | 51.95 | 0.09% | 0.04 | 1620 | 52.16 | 51.92 | 52.16 | 46 | 46.95 | 69.00 | 8 | -2.27% | 9.88% |
Carl Zeiss Meditec | 131.20 | 0.00% | 0.00 | - | 131.20 | 131.20 | 131.20 | 51 | 101.90 | 131.20 | 1 | 2.50% | 20.15% |
CHRISTIAN HANSEN | 561.60 | 0.36% | 2.00 | 3510 | 564.30 | 560.80 | 567.90 | 45 | 563.20 | 540.00 | 100 | 0.86% | -10.54% |
COLOPLAST | 941.40 | -0.44% | -4.20 | 1222 | 956.10 | 940.30 | 956.30 | 10 | 910.20 | 944.60 | 19 | 5.75% | 0.99% |
ConvaTec Group | 205.60 | 1.08% | 2.20 | 229806 | 204.60 | 203.60 | 207.20 | 850 | 205.40 | 206.00 | 461 | 4.00% | 3.52% |
DECHRA PHARMA | 3702.00 | 0.05% | 2.00 | 30168 | 3696.00 | 3689.00 | 3722.00 | 27 | 3690.00 | 3710.00 | 182 | 1.04% | 6.99% |
Demant | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 1 | 239.20 | 236.70 | 1 | 0.42% | -0.79% |
DiaSorin | 180.35 | 0.00% | 0.00 | - | 180.35 | 180.35 | 180.35 | 3 | 178.90 | 166.20 | 14 | 7.03% | 6.21% |
Elekta B | 116.60 | 0.47% | 0.55 | 370 | 116.60 | 116.60 | 116.60 | 174 | 116.40 | 117.80 | 9 | 0.56% | 5.42% |
EssilorLuxottica | 120.25 | -0.80% | -0.97 | 6361 | 120.47 | 120.25 | 121.30 | 6 | 106.00 | 120.25 | 6 | -3.84% | -5.98% |
Eurofins Scientific | 80.46 | 3.67% | 2.85 | 15 | 80.46 | 80.46 | 80.46 | 15 | 80.46 | 78.19 | 46 | 3.63% | 16.32% |
Evotec | 32.47 | 8.13% | 2.44 | 1449 | 31.30 | 31.30 | 32.62 | 5 | 33.03 | 31.47 | 75 | 13.65% | 7.77% |
FRESENIUS MED. CARE | 69.14 | 0.06% | 0.04 | 50 | 69.14 | 69.14 | 69.14 | 5 | 69.66 | 71.90 | 11 | 1.22% | 0.93% |
FRESENIUS | 37.91 | 0.00% | 0.00 | - | 37.91 | 37.91 | 37.91 | 214 | 38.38 | 38.43 | 213 | -2.44% | -0.08% |
Galapagos | 91.64 | 1.17% | 1.06 | 243 | 91.54 | 91.54 | 91.64 | 100 | 91.58 | 91.84 | 100 | 4.56% | 13.70% |
Genmab | 2659.00 | 0.72% | 19.00 | 16 | 2659.00 | 2659.00 | 2659.00 | 8 | 2628.00 | 2672.00 | 19 | -1.81% | 8.09% |
GENUS | 4662.00 | -0.94% | -44.00 | 3247 | 4654.00 | 4630.00 | 4746.00 | 90 | 4656.00 | 4664.00 | 10 | 2.10% | 10.84% |
Gerresheimer | 89.75 | 0.00% | 0.00 | - | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.05 | 1 | 0.06% | 1.58% |
Getinge B | 197.00 | 0.00% | 0.00 | - | 197.00 | 197.00 | 197.00 | 6 | 198.00 | 197.00 | 5 | 1.60% | 2.31% |
GLAXOSMITHKLINE | 1412.60 | 0.43% | 6.00 | 1489020 | 1405.20 | 1405.20 | 1423.20 | 387 | 1412.60 | 1426.40 | 192 | 0.20% | 4.96% |
GN Store Nord | 485.70 | -1.20% | -5.90 | 238 | 492.00 | 485.70 | 492.00 | 2 | 490.90 | 487.30 | 14 | -0.63% | -0.50% |
GRIFOLS CL. A | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 64 | 24.63 | 24.65 | 25 | -4.06% | 2.31% |
HIKMA PHARMA | 2472.00 | -0.64% | -16.00 | 79186 | 2500.00 | 2469.00 | 2546.00 | 210 | 2470.00 | 2473.00 | 19 | -1.00% | -1.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ipsen | 70.85 | 0.00% | 0.00 | - | 70.85 | 70.85 | 70.85 | 48 | 70.30 | 71.20 | 26 | -2.14% | 4.96% |
PHILIPS | 47.30 | 1.73% | 0.81 | 2004 | 46.86 | 46.34 | 47.30 | 300 | 47.26 | 47.35 | 300 | 5.36% | 7.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MERCK KGAA | 143.68 | 0.44% | 0.62 | 2164 | 143.45 | 143.45 | 143.70 | 12 | 98.88 | 159.40 | 5 | -3.46% | 2.96% |
MorphoSys | 100.85 | 1.89% | 1.87 | 1050 | 100.35 | 100.35 | 100.85 | 5 | 95.10 | 124.50 | 17 | 8.14% | 7.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Novo-Nordisk B | 447.57 | 0.77% | 3.42 | 1536 | 447.68 | 446.12 | 453.52 | 300 | 448.15 | 448.75 | 300 | -0.35% | 4.44% |
NOVOZYMES | 381.00 | 2.09% | 7.80 | 100 | 381.00 | 381.00 | 381.00 | 54 | 376.10 | 380.50 | 44 | 4.44% | 9.20% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 6 | 38.77 | 38.62 | 20 | -2.49% | 1.87% |
Orpea | 116.15 | 1.40% | 1.60 | 439 | 116.20 | 116.15 | 116.20 | 1 | 114.05 | 114.45 | 67 | 1.26% | 7.80% |
QIAGEN | 44.27 | 0.48% | 0.21 | 10 | 44.14 | 44.14 | 44.27 | 18 | 26.00 | 44.15 | 5 | -1.55% | 3.17% |
Recordati Industria | 42.53 | 0.16% | 0.07 | 60 | 42.46 | 42.46 | 42.53 | 30 | 42.53 | 43.64 | 23 | -2.66% | -6.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sanofi | 81.19 | -0.40% | -0.33 | 12673 | 81.36 | 81.17 | 81.88 | 90 | 80.89 | 81.49 | 90 | -2.54% | 2.95% |
Sartorius Vz | 388.10 | 0.00% | 0.00 | - | 388.10 | 388.10 | 388.10 | 5 | 382.40 | 384.80 | 5 | 4.27% | 12.36% |
Sartorius Stedim Bio | 339.40 | 0.00% | 0.00 | - | 339.40 | 339.40 | 339.40 | 2 | 340.00 | 335.40 | 3 | 7.78% | 16.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Siemens Healthineers | 44.67 | 0.13% | 0.06 | 2170 | 44.36 | 44.30 | 44.72 | 5 | 41.42 | 44.64 | 50 | 2.24% | 5.50% |
SMITH & NEPHEW | 1640.00 | 1.71% | 27.50 | 301085 | 1621.50 | 1619.00 | 1652.50 | 431 | 1638.50 | 1642.00 | 428 | 0.80% | 8.11% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedish Orphan Bio | 164.25 | 0.15% | 0.25 | 66 | 164.25 | 164.25 | 164.25 | 66 | 165.30 | 164.40 | 753 | 1.14% | -1.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UCB | 87.64 | 0.00% | 0.00 | - | 87.64 | 87.64 | 87.64 | 9 | 88.10 | 87.12 | 1 | 1.35% | 3.23% |
UNITED DRUG | 817.50 | 4.47% | 35.00 | 84393 | 803.75 | 798.50 | 829.00 | 509 | 816.50 | 818.00 | 53 | 7.78% | 4.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |