Finanz und Wirtschaft

19.11.2019 13:17:31 Autoupdate

STXE 600 HEALTH C.PR.USD

727.65

$$$

7.0800

0.98%

18.11.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.11.2019	720.57	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.11.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.11.2019 / 13:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.31%	727.6	602.4
1 Woche	1.55%	727.6	716.1
1 Monat	5.04%	727.6	691.6
3 Monate	6.52%	727.6	664.8
6 Monate	13.18%	727.6	632.9
1 Jahr	15.76%	727.6	589.0
3 Jahre	33.96%	727.6	526.5

15.61 13	SMI	20.31 22.75
SMI	-7.34 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.61,"chartHeight":19.85407275682,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-7.34,"chartHeight":16.415894435148,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":20.31,"chartHeight":21.053339502618,"year":2019,"ID_NOTATION":"193865"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:17:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ambu	120.30	-0.02%	-0.03	42114	120.22	119.75	121.60	11	120.10	120.35	150	18.20%	-23.02%
AMPLIFON	24.91	-0.68%	-0.17	8740	25.06	24.91	25.12	273	24.88	24.96	296	5.38%	79.01%
arGEN-X	126.60	0.08%	0.10	2828	127.10	126.20	128.10	23	126.60	126.80	26	8.68%	47.26%
AstraZeneca	7411.00	0.75%	55.00	99254	7357.00	7338.00	7428.00	100	7408.00	7412.00	247	1.63%	25.53%
BAYER	70.99	1.13%	0.79	158453	70.27	70.20	71.30	100	70.97	71.00	978	-0.48%	15.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Carl Zeiss Meditec	104.80	0.10%	0.10	9056	105.00	103.90	105.30	26	104.70	104.90	14	3.66%	53.07%
CHRISTIAN HANSEN	515.40	-0.04%	-0.20	66298	515.60	511.80	517.40	213	515.20	515.80	58	-2.72%	-10.39%
COLOPLAST	807.80	1.05%	8.40	23935	799.80	798.00	808.60	54	807.40	807.80	19	2.78%	32.39%
ConvaTec Group	189.85	0.48%	0.90	188996	189.05	186.50	190.05	550	189.80	190.45	1163	-1.29%	34.68%
DECHRA PHARMA	2724.00	0.44%	12.00	844	2714.00	2714.00	2734.00	144	2722.00	2730.00	13	3.27%	31.40%
DIASORIN	113.00	0.89%	1.00	5067	111.50	111.50	113.50	41	113.00	113.20	169	8.32%	58.87%
Elekta B	122.50	0.74%	0.90	170648	121.55	118.55	122.55	327	122.40	122.50	78	-14.70%	15.70%
EssilorLuxottica	140.90	1.08%	1.50	38564	139.90	139.85	141.20	202	140.80	140.90	175	3.11%	25.98%
Eurofins Scientific	463.60	0.32%	1.50	1945	462.00	458.00	467.00	4	463.80	464.20	30	1.74%	42.10%
Evotec	18.81	1.18%	0.22	138876	18.58	18.50	18.98	1214	18.70	18.81	90	-4.13%	7.43%
FRESENIUS MED. CARE	67.42	0.84%	0.56	29423	67.12	66.68	67.66	100	67.38	67.42	133	-0.65%	18.34%
FRESENIUS	48.78	0.80%	0.39	71630	48.53	48.30	49.01	40	48.78	48.79	299	-0.11%	14.35%
Galapagos	166.90	-1.01%	-1.70	28525	169.70	165.62	170.20	35	166.75	166.90	471	-1.92%	109.23%
Genmab	1518.50	-0.69%	-10.50	3362	1530.00	1516.00	1531.50	35	1518.00	1519.00	42	1.70%	43.91%
Gerresheimer	68.35	-5.14%	-3.70	33708	72.25	66.50	73.55	34	68.30	69.00	156	-1.23%	25.63%
GETINGE	167.20	-1.09%	-1.85	49398	168.75	166.85	168.75	213	167.15	167.25	5	1.17%	111.52%
GLAXOSMITHKLINE	1727.00	0.83%	14.20	261755	1707.60	1706.80	1730.40	108	1726.40	1727.00	443	-0.16%	14.77%
GN Store Nord	309.90	-0.86%	-2.70	34758	312.00	309.10	312.00	109	309.80	310.00	48	1.99%	28.33%
GRIFOLS CL. A	29.71	0.71%	0.21	63244	29.66	29.47	29.85	234	29.71	29.73	166	2.50%	29.22%
H. Lundbeck	240.10	1.01%	2.40	15945	239.60	235.70	241.10	27	239.90	240.20	57	-3.69%	-16.54%
HIKMA PHARMA	1920.50	1.03%	19.50	89678	1911.50	1898.00	1928.50	46	1920.50	1931.00	1418	0.53%	11.20%
Ipsen	97.35	-0.31%	-0.30	12923	97.65	96.75	98.05	103	97.35	97.50	21	-2.93%	-13.47%
PHILIPS	41.22	0.59%	0.24	173971	41.08	40.85	41.44	371	41.21	41.23	309	2.40%	32.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MERCK KGAA	109.20	0.88%	0.95	46848	108.45	108.25	110.35	28	109.10	109.25	124	-1.10%	20.49%
MorphoSys	106.20	4.22%	4.30	26800	101.80	101.50	107.85	36	105.70	106.30	29	3.24%	14.62%
NMC HEALTH PLC LS-,1	2580.00	2.67%	67.00	173202	2526.50	2510.00	2604.00	74	2576.00	2579.00	231	10.80%	-8.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Novo-Nordisk B	385.30	0.53%	2.05	362733	383.57	379.40	386.20	270	385.25	385.40	244	-1.72%	28.78%
NOVOZYMES	315.30	-0.16%	-0.50	28431	315.40	312.80	316.70	336	315.10	315.20	12	-0.19%	8.60%
Orion B	40.03	0.13%	0.05	4898	39.98	39.69	40.13	114	39.98	40.03	18	0.20%	32.17%
Orpea	111.70	0.45%	0.50	17118	111.40	111.10	112.30	82	111.60	111.70	129	0.82%	25.03%
QIAGEN	37.62	1.81%	0.67	164582	37.02	36.99	37.67	100	37.59	37.65	100	27.11%	24.79%
RECORDATI	37.24	-0.05%	-0.02	9731	37.23	36.99	37.41	15	37.25	37.28	170	-0.64%	23.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sanofi	84.39	0.23%	0.19	222504	84.96	84.11	84.98	108	84.37	84.38	98	1.14%	11.21%
Sartorius Stedim Bio	137.20	-0.07%	-0.10	2712	138.50	136.70	138.70	4	137.00	137.30	4	0.59%	57.63%
Siemens Healthineers	43.40	-0.25%	-0.11	26117	43.51	43.35	43.60	7	43.41	43.44	100	3.04%	18.62%
SMITH & NEPHEW	1679.00	0.27%	4.50	83350	1671.00	1664.00	1684.50	356	1678.00	1678.50	101	2.38%	14.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Swedish Orphan Bio	161.35	2.57%	4.05	28766	158.45	158.03	163.20	378	161.10	161.45	199	-4.06%	-18.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
UCB	73.32	-0.24%	-0.18	19378	73.30	72.88	73.58	60	73.30	73.32	202	0.77%	3.35%
UNITED DRUG	793.50	0.38%	3.00	21837	794.00	791.00	799.50	64	793.50	794.50	900	0.64%	32.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
WILLIAM DEMANT	199.65	-2.18%	-4.45	103691	204.40	197.10	205.50	100	199.55	199.70	33	10.50%	10.26%