31.03.2020 17:16:42
STXE 600 HEALTH C.PR.USD
671.75
$$$
19.5600
3.00%
30.03.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 652.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.03.2020 / 17:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.89% 790.6 587.4
1 Woche 14.37% 671.8 618.2
1 Monat -5.00% 752.7 587.4
3 Monate -11.78% 790.6 587.4
6 Monate -2.87% 790.6 587.4
1 Jahr 1.39% 790.6 587.4
3 Jahre 10.38% 790.6 587.4
SMI
26.55
26.51
SMI
-7.34
-10.68
SMI
-11.89
-13.59
2018
2019
2020
{"2018":{"performance":-7.34,"chartHeight":16.415894435148,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"193865"},"2020":{"performance":-11.89,"chartHeight":18.613741483838,"year":2020,"ID_NOTATION":"193865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 17:16:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 165.35 -0.69% -1.15 64948 168.55 163.10 173.15 100 164.45 165.25 100 -0.09% 49.66%
AMPLIFON 18.63 -1.43% -0.27 28605 19.36 18.63 19.36 800 18.41 18.58 189 -0.68% -26.29%
arGEN-X 121.50 0.91% 1.10 7188 123.40 120.40 124.00 154 121.40 121.80 23 5.34% -16.50%
AstraZeneca 7081.00 0.33% 23.00 460992 7204.00 6962.00 7233.00 307 7083.00 7088.00 218 5.79% -7.16%
BAYER 52.80 1.25% 0.65 729345 52.60 52.20 55.41 513 52.78 52.81 100 10.31% -28.46%
Carl Zeiss Meditec 88.80 0.71% 0.62 37753 91.90 88.60 92.25 66 88.60 88.70 25 17.88% -22.59%
CHRISTIAN HANSEN 507.60 1.20% 6.00 60211 502.20 501.40 514.60 152 501.40 514.80 152 11.19% -5.39%
COLOPLAST 983.20 2.35% 22.60 28112 975.20 968.40 989.20 33 972.80 999.60 106 4.14% 16.01%
ConvaTec Group 186.10 3.97% 7.10 954463 181.85 181.80 190.65 2083 185.85 186.05 614 3.32% -10.05%
DECHRA PHARMA 2328.00 1.13% 26.00 41976 2334.00 2296.00 2350.00 30 2324.00 2330.00 162 -4.16% -20.51%
DIASORIN 117.90 0.68% 0.80 14447 117.50 114.50 119.00 63 118.00 118.30 220 0.34% 1.47%
Elekta B 81.04 4.06% 3.16 170524 80.90 77.92 82.24 150 80.94 81.04 1014 17.32% -36.84%
EssilorLuxottica 97.84 -1.35% -1.34 173941 100.50 96.88 101.20 188 97.74 97.84 169 1.14% -27.13%
Eurofins Scientific 445.20 5.25% 22.20 8419 426.40 426.40 451.80 40 445.00 446.20 24 -4.67% -14.41%
Evotec 20.34 0.54% 0.11 53807 20.92 20.33 21.24 683 20.21 20.50 574 6.25% -12.50%
FRESENIUS MED. CARE 59.24 1.54% 0.90 228874 59.70 58.54 60.78 290 59.20 59.26 110 4.44% -11.23%
FRESENIUS 33.71 0.19% 0.07 291225 34.42 33.40 35.17 100 33.70 33.73 189 15.08% -32.80%
Galapagos 180.30 3.89% 6.75 32782 178.05 177.00 185.80 18 179.90 180.20 108 29.37% -7.04%
Genmab 1373.50 1.55% 21.00 21384 1400.00 1369.50 1424.50 184 1357.50 1424.50 29 6.50% -8.74%
GENUS 3264.00 1.81% 58.00 7089 3212.00 3176.00 3268.00 70 3256.00 3270.00 185 11.47% 0.82%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1488.00 0.59% 8.80 2133024 1506.80 1467.20 1525.60 200 1488.60 1489.40 702 8.16% -16.84%
GN Store Nord 304.20 7.00% 19.90 112502 291.10 291.10 310.15 128 294.40 308.20 84 14.68% -9.55%
GRIFOLS CL. A 30.55 -1.42% -0.44 110776 31.02 30.10 31.13 100 30.49 30.54 1016 8.32% -1.74%
H. Lundbeck 202.50 4.98% 9.60 28088 197.00 194.00 203.10 1736 201.00 203.80 1774 2.88% -24.20%
HIKMA PHARMA 2010.00 2.94% 57.50 110875 1957.00 1957.00 2063.00 59 2004.00 2007.00 375 14.75% -1.59%
Ipsen 46.08 -4.08% -1.96 16746 48.18 45.58 49.50 216 46.04 46.14 138 12.24% -38.80%
PHILIPS 36.75 -0.62% -0.23 874976 36.60 36.47 37.66 818 36.74 36.77 213 19.70% -15.29%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 92.30 3.20% 2.86 283438 91.26 89.86 93.60 255 92.26 92.32 214 5.92% -15.14%
MorphoSys 89.90 -0.17% -0.15 10735 94.05 89.65 95.30 138 89.80 90.00 46 16.34% -29.32%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 407.50 0.85% 3.45 775166 415.15 405.85 417.25 746 408.00 409.25 100 16.00% 4.60%
NOVOZYMES 308.50 0.59% 1.80 89814 314.10 307.70 318.10 83 303.90 316.20 83 3.72% -6.06%
Orion B 36.89 1.40% 0.51 52124 37.20 36.72 37.67 81 36.86 36.94 25 9.22% -11.89%
Orpea 94.00 0.86% 0.80 25985 96.35 90.50 96.45 26 93.65 94.15 49 4.48% -18.32%
QIAGEN 36.59 0.07% 0.03 438532 36.92 36.50 36.94 354 36.57 36.59 200 3.70% 20.60%
RECORDATI 38.57 -0.31% -0.12 24092 39.04 37.90 39.19 144 38.29 38.54 128 10.10% 2.60%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 79.19 -2.17% -1.76 612074 82.24 78.25 82.57 7 79.19 79.26 174 13.15% -9.77%
Sartorius Stedim Bio 182.90 2.06% 3.70 18417 183.10 180.80 188.60 15 182.80 183.00 13 15.84% 22.07%
Siemens Healthineers 35.34 -0.83% -0.29 237152 36.31 35.20 37.41 65 35.30 35.34 100 3.04% -16.55%
SMITH & NEPHEW 1413.00 -1.36% -19.50 786963 1449.25 1406.00 1485.00 458 1411.50 1413.50 508 17.32% -21.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 170.80 2.58% 4.30 65410 173.65 168.60 174.22 91 169.80 171.20 761 18.51% 7.91%
- - - - - - - - - - - 0.00% 0.00%
UCB 78.82 4.67% 3.52 61965 76.48 75.78 80.42 6 78.72 78.84 8 23.44% 6.66%
UNITED DRUG 627.00 5.38% 32.00 36134 602.50 602.50 634.50 470 626.00 628.50 343 2.81% -26.45%
- - - - - - - - - - - 0.00% 0.00%
WILLIAM DEMANT 150.05 3.09% 4.50 78444 151.20 149.85 154.85 100 149.45 150.05 100 5.51% -30.67%