Finanz und Wirtschaft

26.05.2018 19:16:14 Autoupdate

STXE 600 HEALTH C.PR.USD

632.14

$$$

0.19

0.03%

25.05.2018 17:50

Chart

Kursdaten

Kurs	632.14	Eröffnung	632.14
Diff. absolut	0.19	Tages-Hoch	632.14
Diff. %	0.03 %	Tages-Tief	632.14
Volumen	-	Umsatz	-
Schlusskurs vom 24.05.2018	631.95	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	25.05.2018 / 17:50
Währung	$$$	Aktualisierungsstand	26.05.2018 / 19:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-3.15%	690.7	613.1
1 Woche	-1.00%	641.4	632.0
1 Monat	1.19%	642.1	627.0
3 Monate	-0.78%	644.6	613.1
6 Monate	-2.63%	690.7	613.1
1 Jahr	-3.84%	690.7	613.1
3 Jahre	-9.17%	707.7	526.5

SMI	15.61 13	SMI
-10.77 -5.58	SMI	-3.15 -6.64
2016	2017	2018

{"2016":{"performance":-10.77,"chartHeight":20.988920156427,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.61,"chartHeight":22.943156060279,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193865"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2018 19:16:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Ablynx	44.96	0.00%	0.00	11012	45.16	44.96	45.16	-	-	-	-	-0.02%	117.41%
Ambu	180.20	1.98%	3.50	86131	177.90	177.30	182.60	-	-	-	-	0.17%	716.12%
AstraZeneca	5488.00	0.79%	43.00	487988	5461.00	5435.00	5488.00	-	-	-	-	4.87%	7.15%
BAYER	102.82	0.71%	0.72	718514	102.50	102.22	103.92	-	-	-	-	-0.88%	-0.19%
BB Biotech N	66.70	0.30%	0.20	7004	66.50	66.50	67.25	-	-	-	-	-1.40%	3.25%
BTG	614.50	0.33%	2.00	84087	614.50	609.50	621.50	-	-	-	-	0.08%	-19.30%
CHRISTIAN HANSEN	606.80	0.60%	3.60	28315	607.60	603.20	609.00	-	-	-	-	3.16%	4.08%
COLOPLAST	617.00	1.05%	6.40	69417	612.40	609.80	617.60	-	-	-	-	0.39%	24.70%
CONVATEC GROUP WI LS	225.30	-0.53%	-1.20	875626	227.00	225.20	227.90	-	-	-	-	0.40%	9.16%
DECHRA PHARMA	2730.00	-0.94%	-26.00	37479	2752.00	2724.00	2770.00	-	-	-	-	-2.43%	30.12%
ESSILOR INTL.	119.70	1.06%	1.25	87318	118.90	118.80	119.70	-	-	-	-	0.80%	4.04%
Elekta B	109.65	0.69%	0.75	624965	109.40	109.15	111.55	-	-	-	-	5.13%	62.20%
Eurofins Scientific	452.40	0.53%	2.40	6325	449.80	448.60	455.20	-	-	-	-	0.18%	-10.63%
FRESENIUS	67.70	1.14%	0.76	274582	67.38	67.26	68.22	-	-	-	-	-1.83%	4.59%
FRESENIUS MED. CARE	86.62	1.19%	1.02	131100	85.98	85.72	87.28	-	-	-	-	0.16%	-1.31%
GETINGE	83.76	-0.21%	-0.18	728833	83.90	82.94	84.12	-	-	-	-	-1.32%	-29.61%
GLAXOSMITHKLINE	1500.40	0.12%	1.80	1871125	1496.00	1488.60	1502.20	-	-	-	-	0.94%	13.49%
GN Store Nord	245.60	1.95%	4.70	107173	241.20	241.20	246.20	-	-	-	-	1.91%	22.62%
GRIFOLS CL. A	24.81	-1.19%	-0.30	354237	25.18	24.38	25.20	-	-	-	-	-1.43%	1.04%
Galapagos	86.30	1.29%	1.10	27536	85.66	85.50	86.76	-	-	-	-	4.58%	9.37%
Genmab	1192.00	-2.34%	-28.50	41883	1223.00	1185.50	1230.00	-	-	-	-	-5.81%	15.39%
Gerresheimer	68.15	0.37%	0.25	19344	67.95	67.80	68.55	-	-	-	-	2.33%	-1.56%
H. Lundbeck	432.20	0.79%	3.40	121417	429.50	429.50	434.50	-	-	-	-	1.60%	37.77%
INDIVIOR PLC DL 0,10	471.70	-0.17%	-0.80	201951	473.20	468.90	479.20	-	-	-	-	3.04%	15.61%
Ipsen	135.45	0.26%	0.35	18321	135.35	134.85	136.65	-	-	-	-	1.23%	35.76%
Lonza N	268.80	0.64%	1.70	62413	268.50	267.10	270.20	-	-	-	-	0.45%	2.13%
MERCK KGAA	85.22	1.96%	1.64	205817	84.10	83.36	85.29	-	-	-	-	0.38%	-5.01%
Mediclinic Internati	634.80	3.15%	19.40	463268	621.20	617.00	646.60	-	-	-	-	-4.22%	-2.04%
NMC HEALTH PLC LS-,1	3824.00	1.49%	56.00	195871	3784.00	3784.00	3854.00	-	-	-	-	3.35%	32.14%
NOVOZYMES	328.00	-0.06%	-0.20	70750	328.00	327.40	330.90	-	-	-	-	0.99%	-7.68%
Novartis N	75.52	-0.08%	-0.06	539515	76.10	75.52	76.80	-	-	-	-	-1.85%	-8.13%
Novo-Nordisk B	304.40	-0.38%	-1.15	789143	305.00	303.75	306.75	-	-	-	-	-0.78%	-9.13%
Orion B	26.44	-0.49%	-0.13	104316	26.73	26.31	26.73	-	-	-	-	-4.41%	-14.54%
Orpea	110.65	1.65%	1.80	25775	108.90	108.80	111.22	-	-	-	-	2.45%	12.69%
PHILIPS	36.32	1.10%	0.40	844419	36.10	36.00	36.48	-	-	-	-	-0.70%	14.90%
QIAGEN	31.07	1.17%	0.36	186106	30.86	30.84	31.21	-	-	-	-	3.67%	19.11%
RECORDATI	32.21	0.22%	0.07	248104	32.33	31.87	33.06	-	-	-	-	0.91%	-13.30%
Roche GS	217.20	-0.82%	-1.80	411001	218.00	216.05	218.15	-	-	-	-	-3.38%	-11.64%
SHIRE	4133.50	0.55%	22.50	622588	4114.00	4103.50	4144.00	-	-	-	-	-1.18%	5.99%
SMITH & NEPHEW	1362.00	0.85%	11.50	446420	1354.00	1342.50	1363.00	-	-	-	-	3.03%	5.58%
Sanofi	65.80	-0.03%	-0.02	411106	65.82	65.53	66.40	-	-	-	-	-1.08%	-8.64%
Sonova N	174.25	3.60%	6.05	110631	168.95	167.65	175.80	-	-	-	-	7.66%	14.34%
Straumann N	668.50	1.13%	7.50	6544	666.00	664.50	675.50	-	-	-	-	-1.33%	-2.83%
Swedish Orphan Bio	177.10	-0.62%	-1.10	154424	179.15	176.25	179.70	-	-	-	-	-5.09%	57.98%
UCB	66.20	1.07%	0.70	95705	65.84	65.60	66.20	-	-	-	-	0.88%	0.17%
UNITED DRUG	906.00	0.55%	5.00	78949	905.00	903.00	926.00	-	-	-	-	-3.67%	6.84%
Vifor Pharma N	151.95	2.15%	3.20	29360	149.80	149.30	152.35	-	-	-	-	-3.95%	21.66%
WILLIAM DEMANT	233.80	1.48%	3.40	80523	232.20	230.20	235.60	-	-	-	-	1.04%	35.07%