20.09.2019 05:09:01
STXE 600 HEALTH C.PR.USD
691.69
$$$
5.6900
0.83%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 686.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.36% 697.9 602.4
1 Woche 1.37% 691.7 675.8
1 Monat 0.52% 697.9 675.8
3 Monate 1.98% 697.9 665.7
6 Monate 3.64% 697.9 630.9
1 Jahr 6.32% 697.9 589.0
3 Jahre 12.33% 697.9 526.5
Benchmark:
15.61
13
SMI
14.36
19.4
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.61,"chartHeight":21.308763886838,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-7.34,"chartHeight":17.618673145523,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":14.36,"chartHeight":20.900593837672,"year":2019,"ID_NOTATION":"193865"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:09:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMPLIFON 22.54 -0.97% -0.22 42910 22.86 22.34 22.98 20 22.54 22.64 528 2.08% 60.89%
Alcon N - - - - - - - - - - - - -
Ambu 116.40 1.31% 1.50 58967 114.55 114.50 118.80 30000 102.00 119.80 84 -1.90% -25.53%
AstraZeneca 7120.00 2.61% 181.00 478857 6932.00 6916.50 7136.00 157 7120.00 7123.00 160 3.08% 21.50%
BAYER 66.97 0.95% 0.63 529617 66.11 66.10 67.12 295 66.96 66.99 290 -1.59% 10.31%
BB Biotech N - - - - - - - - - - - - -
CHRISTIAN HANSEN 565.80 0.32% 1.80 78095 559.60 556.60 567.60 516 558.20 573.40 409 -1.70% -1.67%
COLOPLAST 791.40 -1.91% -15.40 33961 806.00 791.40 811.20 302 786.80 819.20 110 1.12% 31.07%
Carl Zeiss Meditec 104.50 1.26% 1.30 31096 103.10 102.20 104.80 110 104.40 104.50 35 2.35% 52.78%
ConvaTec Group 177.85 1.98% 3.45 412480 173.85 173.65 178.00 2900 177.35 179.95 9792 2.39% 26.76%
DECHRA PHARMA 2802.00 -5.02% -148.00 32700 2936.00 2800.00 2942.00 110 2798.00 2804.00 420 -2.30% 35.76%
DIASORIN 106.00 1.63% 1.70 8466 104.40 104.15 106.00 120 105.70 106.00 45 2.02% 50.35%
Elekta B 128.90 0.82% 1.05 272648 128.00 127.80 130.10 2705 127.15 129.95 4464 -0.19% 22.65%
EssilorLuxottica 131.00 0.04% 0.05 110264 130.85 130.65 131.50 100 130.95 131.40 45 1.24% 18.39%
Eurofins Scientific 437.20 -0.41% -1.80 4658 436.00 435.80 440.40 26 436.40 450.00 6 -3.19% 34.44%
Evotec 20.94 1.31% 0.27 152508 20.73 20.38 21.09 229 20.84 20.94 600 2.15% 21.01%
FRESENIUS 45.31 1.24% 0.56 148243 44.73 44.61 45.41 98 45.27 45.33 132 0.47% 7.07%
FRESENIUS MED. CARE 63.48 0.41% 0.26 97152 63.32 63.00 63.58 94 63.32 63.56 71 1.44% 12.35%
GETINGE 141.00 -0.63% -0.90 5489 141.70 139.60 141.80 2473 139.10 143.20 2360 7.02% 76.36%
GLAXOSMITHKLINE 1661.40 0.87% 14.40 1798893 1645.20 1642.80 1661.80 200 1660.80 1661.60 300 0.11% 11.32%
GN Store Nord 286.80 -0.38% -1.10 41760 288.40 285.60 289.45 187 285.20 299.80 187 3.02% 17.73%
GRIFOLS CL. A 26.91 -1.82% -0.50 288344 27.50 26.91 27.50 1200 26.69 26.93 500 -2.71% 17.87%
Galapagos 144.90 0.31% 0.45 26147 144.15 143.30 145.05 30 144.75 144.95 40 -0.62% 79.82%
Genmab 1380.00 -0.61% -8.50 6088 1393.00 1372.00 1407.00 288 1369.50 1384.00 41 0.33% 29.88%
Gerresheimer 69.65 1.53% 1.05 9361 68.65 68.65 69.95 46 69.60 69.80 38 1.90% 21.45%
H. Lundbeck 237.00 3.18% 7.30 53217 230.35 226.30 237.00 1684 235.30 238.90 1700 -2.11% -16.78%
HIKMA PHARMA 2026.00 0.80% 16.00 74168 2012.00 2000.00 2027.00 174 2021.00 2027.00 65 4.38% 18.51%
Ipsen 91.35 -0.05% -0.05 38959 91.25 90.80 92.03 1 91.25 91.35 90 -0.81% -19.05%
Lonza N - - - - - - - - - - - - -
MERCK KGAA 102.45 3.34% 3.31 171197 99.50 99.36 103.15 60 102.05 102.95 1 5.16% 14.04%
MorphoSys 105.70 0.76% 0.80 17464 105.90 104.90 105.90 39 105.60 107.40 100 -0.75% 18.90%
NMC HEALTH PLC LS-,1 2918.00 -0.07% -2.00 61816 2927.00 2904.00 2943.00 137 2914.00 2918.00 190 4.29% 6.19%
NOVOZYMES 293.80 -1.24% -3.70 138596 297.20 291.70 298.60 100 291.80 294.60 100 -4.24% 1.03%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 350.40 1.37% 4.75 1065686 347.00 345.10 351.65 375 347.05 350.65 75 2.74% 17.74%
Orion B 32.98 1.62% 0.53 69505 32.71 32.39 33.32 993 32.42 33.40 949 1.81% 9.04%
Orpea 108.50 0.00% 0.00 14611 108.80 108.50 109.60 80 108.10 108.60 27 2.94% 21.99%
PHILIPS 44.06 0.16% 0.07 442316 43.81 43.64 44.13 294 44.05 44.08 15 2.36% 42.28%
QIAGEN 30.70 -0.71% -0.22 147341 30.92 30.67 31.06 512 30.69 30.74 100 0.39% 3.68%
RECORDATI 39.67 0.69% 0.27 55154 39.61 39.25 39.94 811 39.38 39.71 150 0.33% 31.18%
Roche GS - - - - - - - - - - - - -
SMITH & NEPHEW 1914.00 0.18% 3.50 270635 1903.00 1898.00 1920.50 471 1913.50 1919.00 314 0.16% 30.96%
Sanofi 81.32 1.09% 0.88 421617 80.46 80.37 81.46 75 81.23 81.34 5 1.94% 7.41%
Sartorius Stedim Bio 133.60 1.37% 1.80 6930 131.90 131.30 133.90 34 133.40 133.60 33 3.01% 53.39%
Siemens Healthineers 36.07 0.46% 0.17 200627 35.20 35.20 36.12 167 36.01 36.11 167 0.29% -1.65%
Sonova N - - - - - - - - - - - - -
Straumann N - - - - - - - - - - - - -
Swedish Orphan Bio 168.10 2.63% 4.30 298894 170.20 165.65 171.30 2070 165.95 170.50 1983 5.06% -12.72%
Tecan N - - - - - - - - - - - - -
UCB 64.84 0.62% 0.40 105252 64.18 64.18 65.00 2 64.84 64.88 100 -1.64% -8.83%
UNITED DRUG 748.50 -0.40% -3.00 65499 742.50 742.50 759.50 33 748.50 750.00 310 -0.33% 25.17%
Vifor Pharma N - - - - - - - - - - - - -
WILLIAM DEMANT 187.90 0.27% 0.50 90399 188.55 186.22 188.55 83 187.35 189.75 111 -7.94% 1.51%
arGEN-X 115.60 -0.86% -1.00 9498 116.90 114.70 116.90 50 115.50 115.70 36 2.94% 34.58%