26.05.2018 19:16:14
STXE 600 HEALTH C.PR.USD
632.14
$$$
0.19
0.03%
25.05.2018 17:50
 
Chart
Kursdaten
Kurs 632.14 Eröffnung 632.14
Diff. absolut 0.19 Tages-Hoch 632.14
Diff. % 0.03 % Tages-Tief 632.14
Volumen - Umsatz -
Schlusskurs vom 24.05.2018 631.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2018 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2018 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.15% 690.7 613.1
1 Woche -1.00% 641.4 632.0
1 Monat 1.19% 642.1 627.0
3 Monate -0.78% 644.6 613.1
6 Monate -2.63% 690.7 613.1
1 Jahr -3.84% 690.7 613.1
3 Jahre -9.17% 707.7 526.5
SMI
15.61
13
SMI
-10.77
-5.58
SMI
-3.15
-6.64
2016
2017
2018
{"2016":{"performance":-10.77,"chartHeight":20.988920156427,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.61,"chartHeight":22.943156060279,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2018 19:16:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ablynx 44.96 0.00% 0.00 11012 45.16 44.96 45.16 - - - - -0.02% 117.41%
Ambu 180.20 1.98% 3.50 86131 177.90 177.30 182.60 - - - - 0.17% 716.12%
AstraZeneca 5488.00 0.79% 43.00 487988 5461.00 5435.00 5488.00 - - - - 4.87% 7.15%
BAYER 102.82 0.71% 0.72 718514 102.50 102.22 103.92 - - - - -0.88% -0.19%
BB Biotech N 66.70 0.30% 0.20 7004 66.50 66.50 67.25 - - - - -1.40% 3.25%
BTG 614.50 0.33% 2.00 84087 614.50 609.50 621.50 - - - - 0.08% -19.30%
CHRISTIAN HANSEN 606.80 0.60% 3.60 28315 607.60 603.20 609.00 - - - - 3.16% 4.08%
COLOPLAST 617.00 1.05% 6.40 69417 612.40 609.80 617.60 - - - - 0.39% 24.70%
CONVATEC GROUP WI LS 225.30 -0.53% -1.20 875626 227.00 225.20 227.90 - - - - 0.40% 9.16%
DECHRA PHARMA 2730.00 -0.94% -26.00 37479 2752.00 2724.00 2770.00 - - - - -2.43% 30.12%
ESSILOR INTL. 119.70 1.06% 1.25 87318 118.90 118.80 119.70 - - - - 0.80% 4.04%
Elekta B 109.65 0.69% 0.75 624965 109.40 109.15 111.55 - - - - 5.13% 62.20%
Eurofins Scientific 452.40 0.53% 2.40 6325 449.80 448.60 455.20 - - - - 0.18% -10.63%
FRESENIUS 67.70 1.14% 0.76 274582 67.38 67.26 68.22 - - - - -1.83% 4.59%
FRESENIUS MED. CARE 86.62 1.19% 1.02 131100 85.98 85.72 87.28 - - - - 0.16% -1.31%
GETINGE 83.76 -0.21% -0.18 728833 83.90 82.94 84.12 - - - - -1.32% -29.61%
GLAXOSMITHKLINE 1500.40 0.12% 1.80 1871125 1496.00 1488.60 1502.20 - - - - 0.94% 13.49%
GN Store Nord 245.60 1.95% 4.70 107173 241.20 241.20 246.20 - - - - 1.91% 22.62%
GRIFOLS CL. A 24.81 -1.19% -0.30 354237 25.18 24.38 25.20 - - - - -1.43% 1.04%
Galapagos 86.30 1.29% 1.10 27536 85.66 85.50 86.76 - - - - 4.58% 9.37%
Genmab 1192.00 -2.34% -28.50 41883 1223.00 1185.50 1230.00 - - - - -5.81% 15.39%
Gerresheimer 68.15 0.37% 0.25 19344 67.95 67.80 68.55 - - - - 2.33% -1.56%
H. Lundbeck 432.20 0.79% 3.40 121417 429.50 429.50 434.50 - - - - 1.60% 37.77%
INDIVIOR PLC DL 0,10 471.70 -0.17% -0.80 201951 473.20 468.90 479.20 - - - - 3.04% 15.61%
Ipsen 135.45 0.26% 0.35 18321 135.35 134.85 136.65 - - - - 1.23% 35.76%
Lonza N 268.80 0.64% 1.70 62413 268.50 267.10 270.20 - - - - 0.45% 2.13%
MERCK KGAA 85.22 1.96% 1.64 205817 84.10 83.36 85.29 - - - - 0.38% -5.01%
Mediclinic Internati 634.80 3.15% 19.40 463268 621.20 617.00 646.60 - - - - -4.22% -2.04%
NMC HEALTH PLC LS-,1 3824.00 1.49% 56.00 195871 3784.00 3784.00 3854.00 - - - - 3.35% 32.14%
NOVOZYMES 328.00 -0.06% -0.20 70750 328.00 327.40 330.90 - - - - 0.99% -7.68%
Novartis N 75.52 -0.08% -0.06 539515 76.10 75.52 76.80 - - - - -1.85% -8.13%
Novo-Nordisk B 304.40 -0.38% -1.15 789143 305.00 303.75 306.75 - - - - -0.78% -9.13%
Orion B 26.44 -0.49% -0.13 104316 26.73 26.31 26.73 - - - - -4.41% -14.54%
Orpea 110.65 1.65% 1.80 25775 108.90 108.80 111.22 - - - - 2.45% 12.69%
PHILIPS 36.32 1.10% 0.40 844419 36.10 36.00 36.48 - - - - -0.70% 14.90%
QIAGEN 31.07 1.17% 0.36 186106 30.86 30.84 31.21 - - - - 3.67% 19.11%
RECORDATI 32.21 0.22% 0.07 248104 32.33 31.87 33.06 - - - - 0.91% -13.30%
Roche GS 217.20 -0.82% -1.80 411001 218.00 216.05 218.15 - - - - -3.38% -11.64%
SHIRE 4133.50 0.55% 22.50 622588 4114.00 4103.50 4144.00 - - - - -1.18% 5.99%
SMITH & NEPHEW 1362.00 0.85% 11.50 446420 1354.00 1342.50 1363.00 - - - - 3.03% 5.58%
Sanofi 65.80 -0.03% -0.02 411106 65.82 65.53 66.40 - - - - -1.08% -8.64%
Sonova N 174.25 3.60% 6.05 110631 168.95 167.65 175.80 - - - - 7.66% 14.34%
Straumann N 668.50 1.13% 7.50 6544 666.00 664.50 675.50 - - - - -1.33% -2.83%
Swedish Orphan Bio 177.10 -0.62% -1.10 154424 179.15 176.25 179.70 - - - - -5.09% 57.98%
UCB 66.20 1.07% 0.70 95705 65.84 65.60 66.20 - - - - 0.88% 0.17%
UNITED DRUG 906.00 0.55% 5.00 78949 905.00 903.00 926.00 - - - - -3.67% 6.84%
Vifor Pharma N 151.95 2.15% 3.20 29360 149.80 149.30 152.35 - - - - -3.95% 21.66%
WILLIAM DEMANT 233.80 1.48% 3.40 80523 232.20 230.20 235.60 - - - - 1.04% 35.07%