19.11.2019 13:17:31
STXE 600 HEALTH C.PR.USD
727.65
$$$
7.0800
0.98%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 720.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.31% 727.6 602.4
1 Woche 1.55% 727.6 716.1
1 Monat 5.04% 727.6 691.6
3 Monate 6.52% 727.6 664.8
6 Monate 13.18% 727.6 632.9
1 Jahr 15.76% 727.6 589.0
3 Jahre 33.96% 727.6 526.5
15.61
13
SMI
20.31
22.75
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.61,"chartHeight":19.85407275682,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-7.34,"chartHeight":16.415894435148,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":20.31,"chartHeight":21.053339502618,"year":2019,"ID_NOTATION":"193865"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:17:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Ambu 120.30 -0.02% -0.03 42114 120.22 119.75 121.60 11 120.10 120.35 150 18.20% -23.02%
AMPLIFON 24.91 -0.68% -0.17 8740 25.06 24.91 25.12 273 24.88 24.96 296 5.38% 79.01%
arGEN-X 126.60 0.08% 0.10 2828 127.10 126.20 128.10 23 126.60 126.80 26 8.68% 47.26%
AstraZeneca 7411.00 0.75% 55.00 99254 7357.00 7338.00 7428.00 100 7408.00 7412.00 247 1.63% 25.53%
BAYER 70.99 1.13% 0.79 158453 70.27 70.20 71.30 100 70.97 71.00 978 -0.48% 15.63%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 104.80 0.10% 0.10 9056 105.00 103.90 105.30 26 104.70 104.90 14 3.66% 53.07%
CHRISTIAN HANSEN 515.40 -0.04% -0.20 66298 515.60 511.80 517.40 213 515.20 515.80 58 -2.72% -10.39%
COLOPLAST 807.80 1.05% 8.40 23935 799.80 798.00 808.60 54 807.40 807.80 19 2.78% 32.39%
ConvaTec Group 189.85 0.48% 0.90 188996 189.05 186.50 190.05 550 189.80 190.45 1163 -1.29% 34.68%
DECHRA PHARMA 2724.00 0.44% 12.00 844 2714.00 2714.00 2734.00 144 2722.00 2730.00 13 3.27% 31.40%
DIASORIN 113.00 0.89% 1.00 5067 111.50 111.50 113.50 41 113.00 113.20 169 8.32% 58.87%
Elekta B 122.50 0.74% 0.90 170648 121.55 118.55 122.55 327 122.40 122.50 78 -14.70% 15.70%
EssilorLuxottica 140.90 1.08% 1.50 38564 139.90 139.85 141.20 202 140.80 140.90 175 3.11% 25.98%
Eurofins Scientific 463.60 0.32% 1.50 1945 462.00 458.00 467.00 4 463.80 464.20 30 1.74% 42.10%
Evotec 18.81 1.18% 0.22 138876 18.58 18.50 18.98 1214 18.70 18.81 90 -4.13% 7.43%
FRESENIUS MED. CARE 67.42 0.84% 0.56 29423 67.12 66.68 67.66 100 67.38 67.42 133 -0.65% 18.34%
FRESENIUS 48.78 0.80% 0.39 71630 48.53 48.30 49.01 40 48.78 48.79 299 -0.11% 14.35%
Galapagos 166.90 -1.01% -1.70 28525 169.70 165.62 170.20 35 166.75 166.90 471 -1.92% 109.23%
Genmab 1518.50 -0.69% -10.50 3362 1530.00 1516.00 1531.50 35 1518.00 1519.00 42 1.70% 43.91%
Gerresheimer 68.35 -5.14% -3.70 33708 72.25 66.50 73.55 34 68.30 69.00 156 -1.23% 25.63%
GETINGE 167.20 -1.09% -1.85 49398 168.75 166.85 168.75 213 167.15 167.25 5 1.17% 111.52%
GLAXOSMITHKLINE 1727.00 0.83% 14.20 261755 1707.60 1706.80 1730.40 108 1726.40 1727.00 443 -0.16% 14.77%
GN Store Nord 309.90 -0.86% -2.70 34758 312.00 309.10 312.00 109 309.80 310.00 48 1.99% 28.33%
GRIFOLS CL. A 29.71 0.71% 0.21 63244 29.66 29.47 29.85 234 29.71 29.73 166 2.50% 29.22%
H. Lundbeck 240.10 1.01% 2.40 15945 239.60 235.70 241.10 27 239.90 240.20 57 -3.69% -16.54%
HIKMA PHARMA 1920.50 1.03% 19.50 89678 1911.50 1898.00 1928.50 46 1920.50 1931.00 1418 0.53% 11.20%
Ipsen 97.35 -0.31% -0.30 12923 97.65 96.75 98.05 103 97.35 97.50 21 -2.93% -13.47%
PHILIPS 41.22 0.59% 0.24 173971 41.08 40.85 41.44 371 41.21 41.23 309 2.40% 32.32%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 109.20 0.88% 0.95 46848 108.45 108.25 110.35 28 109.10 109.25 124 -1.10% 20.49%
MorphoSys 106.20 4.22% 4.30 26800 101.80 101.50 107.85 36 105.70 106.30 29 3.24% 14.62%
NMC HEALTH PLC LS-,1 2580.00 2.67% 67.00 173202 2526.50 2510.00 2604.00 74 2576.00 2579.00 231 10.80% -8.55%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 385.30 0.53% 2.05 362733 383.57 379.40 386.20 270 385.25 385.40 244 -1.72% 28.78%
NOVOZYMES 315.30 -0.16% -0.50 28431 315.40 312.80 316.70 336 315.10 315.20 12 -0.19% 8.60%
Orion B 40.03 0.13% 0.05 4898 39.98 39.69 40.13 114 39.98 40.03 18 0.20% 32.17%
Orpea 111.70 0.45% 0.50 17118 111.40 111.10 112.30 82 111.60 111.70 129 0.82% 25.03%
QIAGEN 37.62 1.81% 0.67 164582 37.02 36.99 37.67 100 37.59 37.65 100 27.11% 24.79%
RECORDATI 37.24 -0.05% -0.02 9731 37.23 36.99 37.41 15 37.25 37.28 170 -0.64% 23.21%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 84.39 0.23% 0.19 222504 84.96 84.11 84.98 108 84.37 84.38 98 1.14% 11.21%
Sartorius Stedim Bio 137.20 -0.07% -0.10 2712 138.50 136.70 138.70 4 137.00 137.30 4 0.59% 57.63%
Siemens Healthineers 43.40 -0.25% -0.11 26117 43.51 43.35 43.60 7 43.41 43.44 100 3.04% 18.62%
SMITH & NEPHEW 1679.00 0.27% 4.50 83350 1671.00 1664.00 1684.50 356 1678.00 1678.50 101 2.38% 14.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 161.35 2.57% 4.05 28766 158.45 158.03 163.20 378 161.10 161.45 199 -4.06% -18.33%
- - - - - - - - - - - 0.00% 0.00%
UCB 73.32 -0.24% -0.18 19378 73.30 72.88 73.58 60 73.30 73.32 202 0.77% 3.35%
UNITED DRUG 793.50 0.38% 3.00 21837 794.00 791.00 799.50 64 793.50 794.50 900 0.64% 32.19%
- - - - - - - - - - - 0.00% 0.00%
WILLIAM DEMANT 199.65 -2.18% -4.45 103691 204.40 197.10 205.50 100 199.55 199.70 33 10.50% 10.26%