20.09.2019 05:09:01
STXE 600 HEALTH C.PR.USD
691.69
$$$
5.6900
0.83%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 686.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.36% 697.9 602.4
1 Woche 1.37% 691.7 675.8
1 Monat 0.52% 697.9 675.8
3 Monate 1.98% 697.9 665.7
6 Monate 3.64% 697.9 630.9
1 Jahr 6.32% 697.9 589.0
3 Jahre 12.33% 697.9 526.5
15.61
13
SMI
14.36
19.4
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.61,"chartHeight":21.308763886838,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-7.34,"chartHeight":17.618673145523,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":14.36,"chartHeight":20.900593837672,"year":2019,"ID_NOTATION":"193865"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:09:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 22.54 -0.97% -0.22 42910 22.86 22.34 22.98 20 22.54 22.64 528 2.08% 60.89%
Alcon N - - - - - - - - - - - - -
Ambu 116.40 1.31% 1.50 58967 114.55 114.50 118.80 30000 102.00 119.80 84 -1.90% -25.53%
AstraZeneca 7120.00 2.61% 181.00 478857 6932.00 6916.50 7136.00 157 7120.00 7123.00 160 3.08% 21.50%
BAYER 66.97 0.95% 0.63 529617 66.11 66.10 67.12 295 66.96 66.99 290 -1.59% 10.31%
BB Biotech N - - - - - - - - - - - - -
CHRISTIAN HANSEN 565.80 0.32% 1.80 78095 559.60 556.60 567.60 516 558.20 573.40 409 -1.70% -1.67%
COLOPLAST 791.40 -1.91% -15.40 33961 806.00 791.40 811.20 302 786.80 819.20 110 1.12% 31.07%
Carl Zeiss Meditec 104.50 1.26% 1.30 31096 103.10 102.20 104.80 110 104.40 104.50 35 2.35% 52.78%
ConvaTec Group 177.85 1.98% 3.45 412480 173.85 173.65 178.00 2900 177.35 179.95 9792 2.39% 26.76%
DECHRA PHARMA 2802.00 -5.02% -148.00 32700 2936.00 2800.00 2942.00 110 2798.00 2804.00 420 -2.30% 35.76%
DIASORIN 106.00 1.63% 1.70 8466 104.40 104.15 106.00 120 105.70 106.00 45 2.02% 50.35%
Elekta B 128.90 0.82% 1.05 272648 128.00 127.80 130.10 2705 127.15 129.95 4464 -0.19% 22.65%
EssilorLuxottica 131.00 0.04% 0.05 110264 130.85 130.65 131.50 100 130.95 131.40 45 1.24% 18.39%
Eurofins Scientific 437.20 -0.41% -1.80 4658 436.00 435.80 440.40 26 436.40 450.00 6 -3.19% 34.44%
Evotec 20.94 1.31% 0.27 152508 20.73 20.38 21.09 229 20.84 20.94 600 2.15% 21.01%
FRESENIUS 45.31 1.24% 0.56 148243 44.73 44.61 45.41 98 45.27 45.33 132 0.47% 7.07%
FRESENIUS MED. CARE 63.48 0.41% 0.26 97152 63.32 63.00 63.58 94 63.32 63.56 71 1.44% 12.35%
GETINGE 141.00 -0.63% -0.90 5489 141.70 139.60 141.80 2473 139.10 143.20 2360 7.02% 76.36%
GLAXOSMITHKLINE 1661.40 0.87% 14.40 1798893 1645.20 1642.80 1661.80 200 1660.80 1661.60 300 0.11% 11.32%
GN Store Nord 286.80 -0.38% -1.10 41760 288.40 285.60 289.45 187 285.20 299.80 187 3.02% 17.73%
GRIFOLS CL. A 26.91 -1.82% -0.50 288344 27.50 26.91 27.50 1200 26.69 26.93 500 -2.71% 17.87%
Galapagos 144.90 0.31% 0.45 26147 144.15 143.30 145.05 30 144.75 144.95 40 -0.62% 79.82%
Genmab 1380.00 -0.61% -8.50 6088 1393.00 1372.00 1407.00 288 1369.50 1384.00 41 0.33% 29.88%
Gerresheimer 69.65 1.53% 1.05 9361 68.65 68.65 69.95 46 69.60 69.80 38 1.90% 21.45%
H. Lundbeck 237.00 3.18% 7.30 53217 230.35 226.30 237.00 1684 235.30 238.90 1700 -2.11% -16.78%
HIKMA PHARMA 2026.00 0.80% 16.00 74168 2012.00 2000.00 2027.00 174 2021.00 2027.00 65 4.38% 18.51%
Ipsen 91.35 -0.05% -0.05 38959 91.25 90.80 92.03 1 91.25 91.35 90 -0.81% -19.05%
Lonza N - - - - - - - - - - - - -
MERCK KGAA 102.45 3.34% 3.31 171197 99.50 99.36 103.15 60 102.05 102.95 1 5.16% 14.04%
MorphoSys 105.70 0.76% 0.80 17464 105.90 104.90 105.90 39 105.60 107.40 100 -0.75% 18.90%
NMC HEALTH PLC LS-,1 2918.00 -0.07% -2.00 61816 2927.00 2904.00 2943.00 137 2914.00 2918.00 190 4.29% 6.19%
NOVOZYMES 293.80 -1.24% -3.70 138596 297.20 291.70 298.60 100 291.80 294.60 100 -4.24% 1.03%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 350.40 1.37% 4.75 1065686 347.00 345.10 351.65 375 347.05 350.65 75 2.74% 17.74%
Orion B 32.98 1.62% 0.53 69505 32.71 32.39 33.32 993 32.42 33.40 949 1.81% 9.04%
Orpea 108.50 0.00% 0.00 14611 108.80 108.50 109.60 80 108.10 108.60 27 2.94% 21.99%
PHILIPS 44.06 0.16% 0.07 442316 43.81 43.64 44.13 294 44.05 44.08 15 2.36% 42.28%
QIAGEN 30.70 -0.71% -0.22 147341 30.92 30.67 31.06 512 30.69 30.74 100 0.39% 3.68%
RECORDATI 39.67 0.69% 0.27 55154 39.61 39.25 39.94 811 39.38 39.71 150 0.33% 31.18%
Roche GS - - - - - - - - - - - - -
SMITH & NEPHEW 1914.00 0.18% 3.50 270635 1903.00 1898.00 1920.50 471 1913.50 1919.00 314 0.16% 30.96%
Sanofi 81.32 1.09% 0.88 421617 80.46 80.37 81.46 75 81.23 81.34 5 1.94% 7.41%
Sartorius Stedim Bio 133.60 1.37% 1.80 6930 131.90 131.30 133.90 34 133.40 133.60 33 3.01% 53.39%
Siemens Healthineers 36.07 0.46% 0.17 200627 35.20 35.20 36.12 167 36.01 36.11 167 0.29% -1.65%
Sonova N - - - - - - - - - - - - -
Straumann N - - - - - - - - - - - - -
Swedish Orphan Bio 168.10 2.63% 4.30 298894 170.20 165.65 171.30 2070 165.95 170.50 1983 5.06% -12.72%
Tecan N - - - - - - - - - - - - -
UCB 64.84 0.62% 0.40 105252 64.18 64.18 65.00 2 64.84 64.88 100 -1.64% -8.83%
UNITED DRUG 748.50 -0.40% -3.00 65499 742.50 742.50 759.50 33 748.50 750.00 310 -0.33% 25.17%
Vifor Pharma N - - - - - - - - - - - - -
WILLIAM DEMANT 187.90 0.27% 0.50 90399 188.55 186.22 188.55 83 187.35 189.75 111 -7.94% 1.51%
arGEN-X 115.60 -0.86% -1.00 9498 116.90 114.70 116.90 50 115.50 115.70 36 2.94% 34.58%