26.01.2021 21:52:30
STXE 600 HEALTH C.PR.USD
834.66
$$$
1.7400
0.21%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs 834.66 Eröffnung 834.66
Diff. absolut 1.74 Tages-Hoch 834.66
Diff. % 0.21 % Tages-Tief 834.66
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 832.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.92% 834.7 801.9
1 Woche 0.84% 834.7 826.4
1 Monat 6.48% 834.7 792.3
3 Monate 9.68% 834.7 720.9
6 Monate 5.74% 834.7 720.9
1 Jahr 7.60% 834.7 587.4
3 Jahre 20.85% 834.7 587.4
26.55
26.51
5.25
1.13
3.92
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.55,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193865"},"2020":{"performance":5.25,"chartHeight":24.707149112329,"year":2020,"ID_NOTATION":"193865"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"193865"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 21:52:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ambu 244.45 -6.02% -15.65 661 245.05 244.25 245.15 426 241.30 248.00 51 -6.02% -7.12%
Amplifon 33.85 -0.38% -0.13 165 33.81 33.81 33.85 50 33.21 33.46 5 -0.65% -0.32%
arGEN-X 258.20 1.33% 3.40 100 258.20 258.20 258.20 100 254.20 254.80 100 10.63% 6.69%
AstraZeneca 7950.00 1.00% 79.00 835185 7836.00 7826.00 8014.00 317 7890.00 7954.00 74 3.05% 8.31%
BAYER 51.95 0.09% 0.04 1620 52.16 51.92 52.16 46 46.95 69.00 8 -2.27% 9.88%
Carl Zeiss Meditec 131.20 0.00% 0.00 - 131.20 131.20 131.20 51 101.90 131.20 1 2.50% 20.15%
CHRISTIAN HANSEN 561.60 0.36% 2.00 3510 564.30 560.80 567.90 45 563.20 540.00 100 0.86% -10.54%
COLOPLAST 941.40 -0.44% -4.20 1222 956.10 940.30 956.30 10 910.20 944.60 19 5.75% 0.99%
ConvaTec Group 205.60 1.08% 2.20 229806 204.60 203.60 207.20 850 205.40 206.00 461 4.00% 3.52%
DECHRA PHARMA 3702.00 0.05% 2.00 30168 3696.00 3689.00 3722.00 27 3690.00 3710.00 182 1.04% 6.99%
Demant 238.60 0.00% 0.00 - 238.60 238.60 238.60 1 239.20 236.70 1 0.42% -0.79%
DiaSorin 180.35 0.00% 0.00 - 180.35 180.35 180.35 3 178.90 166.20 14 7.03% 6.21%
Elekta B 116.60 0.47% 0.55 370 116.60 116.60 116.60 174 116.40 117.80 9 0.56% 5.42%
EssilorLuxottica 120.25 -0.80% -0.97 6361 120.47 120.25 121.30 6 106.00 120.25 6 -3.84% -5.98%
Eurofins Scientific 80.46 3.67% 2.85 15 80.46 80.46 80.46 15 80.46 78.19 46 3.63% 16.32%
Evotec 32.47 8.13% 2.44 1449 31.30 31.30 32.62 5 33.03 31.47 75 13.65% 7.77%
FRESENIUS MED. CARE 69.14 0.06% 0.04 50 69.14 69.14 69.14 5 69.66 71.90 11 1.22% 0.93%
FRESENIUS 37.91 0.00% 0.00 - 37.91 37.91 37.91 214 38.38 38.43 213 -2.44% -0.08%
Galapagos 91.64 1.17% 1.06 243 91.54 91.54 91.64 100 91.58 91.84 100 4.56% 13.70%
Genmab 2659.00 0.72% 19.00 16 2659.00 2659.00 2659.00 8 2628.00 2672.00 19 -1.81% 8.09%
GENUS 4662.00 -0.94% -44.00 3247 4654.00 4630.00 4746.00 90 4656.00 4664.00 10 2.10% 10.84%
Gerresheimer 89.75 0.00% 0.00 - 89.75 89.75 89.75 5 89.95 90.05 1 0.06% 1.58%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 6 198.00 197.00 5 1.60% 2.31%
GLAXOSMITHKLINE 1412.60 0.43% 6.00 1489020 1405.20 1405.20 1423.20 387 1412.60 1426.40 192 0.20% 4.96%
GN Store Nord 485.70 -1.20% -5.90 238 492.00 485.70 492.00 2 490.90 487.30 14 -0.63% -0.50%
GRIFOLS CL. A 24.55 0.00% 0.00 - 24.55 24.55 24.55 64 24.63 24.65 25 -4.06% 2.31%
HIKMA PHARMA 2472.00 -0.64% -16.00 79186 2500.00 2469.00 2546.00 210 2470.00 2473.00 19 -1.00% -1.90%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 70.85 0.00% 0.00 - 70.85 70.85 70.85 48 70.30 71.20 26 -2.14% 4.96%
PHILIPS 47.30 1.73% 0.81 2004 46.86 46.34 47.30 300 47.26 47.35 300 5.36% 7.59%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 143.68 0.44% 0.62 2164 143.45 143.45 143.70 12 98.88 159.40 5 -3.46% 2.96%
MorphoSys 100.85 1.89% 1.87 1050 100.35 100.35 100.85 5 95.10 124.50 17 8.14% 7.47%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 447.57 0.77% 3.42 1536 447.68 446.12 453.52 300 448.15 448.75 300 -0.35% 4.44%
NOVOZYMES 381.00 2.09% 7.80 100 381.00 381.00 381.00 54 376.10 380.50 44 4.44% 9.20%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 6 38.77 38.62 20 -2.49% 1.87%
Orpea 116.15 1.40% 1.60 439 116.20 116.15 116.20 1 114.05 114.45 67 1.26% 7.80%
QIAGEN 44.27 0.48% 0.21 10 44.14 44.14 44.27 18 26.00 44.15 5 -1.55% 3.17%
Recordati Industria 42.53 0.16% 0.07 60 42.46 42.46 42.53 30 42.53 43.64 23 -2.66% -6.26%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.19 -0.40% -0.33 12673 81.36 81.17 81.88 90 80.89 81.49 90 -2.54% 2.95%
Sartorius Vz 388.10 0.00% 0.00 - 388.10 388.10 388.10 5 382.40 384.80 5 4.27% 12.36%
Sartorius Stedim Bio 339.40 0.00% 0.00 - 339.40 339.40 339.40 2 340.00 335.40 3 7.78% 16.07%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 44.67 0.13% 0.06 2170 44.36 44.30 44.72 5 41.42 44.64 50 2.24% 5.50%
SMITH & NEPHEW 1640.00 1.71% 27.50 301085 1621.50 1619.00 1652.50 431 1638.50 1642.00 428 0.80% 8.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 164.25 0.15% 0.25 66 164.25 164.25 164.25 66 165.30 164.40 753 1.14% -1.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 9 88.10 87.12 1 1.35% 3.23%
UNITED DRUG 817.50 4.47% 35.00 84393 803.75 798.50 829.00 509 816.50 818.00 53 7.78% 4.14%
- - - - - - - - - - - 0.00% 0.00%