19.07.2019 05:32:47
STXE 600 HEALTH C.PR.USD
678.50
$$$
4.7100
0.70%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 673.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 05:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.18% 692.9 602.4
1 Woche 0.50% 678.5 665.7
1 Monat 0.73% 692.9 665.7
3 Monate 7.55% 692.9 632.8
6 Monate 8.64% 692.9 614.4
1 Jahr 3.80% 692.9 589.0
3 Jahre 7.86% 692.9 526.5
15.61
13
SMI
12.18
18.75
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.61,"chartHeight":21.935909610089,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-7.34,"chartHeight":18.137214510533,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":12.18,"chartHeight":20.686833692633,"year":2019,"ID_NOTATION":"193865"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 05:32:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 21.68 2.26% 0.48 64306 21.12 21.06 21.72 87 21.66 21.68 182 5.04% 54.75%
Alcon N - - - - - - - - - - - - -
Ambu 98.70 -1.45% -1.45 309072 99.50 98.10 99.83 3786 96.92 103.00 230 -5.87% -36.85%
AstraZeneca 6405.00 -0.39% -25.00 416524 6423.00 6366.00 6451.00 3 6401.00 6404.00 177 0.28% 9.30%
BAYER 58.81 -0.41% -0.24 453690 59.08 58.67 59.59 220 58.80 58.87 84 -0.51% -3.13%
BB Biotech N 66.15 - - - - - - 350 64.80 68.30 350 -0.68% 13.08%
BTG 836.00 -0.12% -1.00 20310 837.00 836.00 837.50 157 836.00 836.50 1400 -0.06% 0.97%
CHRISTIAN HANSEN 585.40 -0.54% -3.20 50336 584.20 583.00 591.40 60 578.00 589.20 82 -1.01% 1.74%
COLOPLAST 798.00 0.55% 4.40 61050 792.60 787.60 798.20 200 753.20 811.80 452 -0.20% 32.16%
Carl Zeiss Meditec 97.80 0.15% 0.15 40033 97.65 96.40 98.40 52 97.40 98.00 52 13.46% 42.98%
ConvaTec Group 146.55 -2.14% -3.20 498052 149.95 146.45 150.60 3385 144.55 146.60 739 -0.10% 4.45%
DECHRA PHARMA 2880.00 -0.41% -12.00 10587 2902.00 2878.00 2912.00 100 2880.00 2882.00 410 -1.50% 39.53%
DIASORIN 102.50 0.49% 0.50 4811 101.80 101.20 102.80 60 102.40 102.60 22 -0.87% 45.39%
Elekta B 129.65 0.54% 0.70 317209 127.60 127.60 130.05 562 122.00 163.50 562 -3.57% 23.36%
EssilorLuxottica 118.75 1.93% 2.25 301790 114.70 114.70 119.20 110 118.75 118.80 99 2.15% 7.32%
Eurofins Scientific 377.60 -0.74% -2.80 23435 375.20 373.60 380.80 12 375.20 378.00 20 -3.08% 16.11%
Evotec 25.65 0.35% 0.09 113655 25.45 25.22 25.68 194 25.61 25.67 194 2.40% 48.22%
FRESENIUS 45.27 -0.54% -0.24 197313 45.54 45.22 46.13 122 45.26 45.30 106 -5.01% 6.97%
FRESENIUS MED. CARE 67.56 -0.82% -0.56 213808 67.84 67.48 68.56 70 67.50 67.78 70 -4.41% 19.58%
GETINGE 135.43 -1.11% -1.52 575593 136.85 134.85 137.75 3906 133.05 138.00 3757 -9.84% 69.45%
GLAXOSMITHKLINE 1649.10 -0.38% -6.30 1640011 1646.80 1645.40 1660.00 9 1648.80 1649.60 649 0.81% 10.50%
GN Store Nord 324.70 -0.98% -3.20 25748 323.90 323.20 326.50 1152 319.30 330.40 1109 -1.31% 33.29%
GRIFOLS CL. A 28.90 1.33% 0.38 387766 28.49 28.49 29.17 237 28.89 28.91 150 5.05% 26.59%
Galapagos 153.90 0.57% 0.88 185715 151.80 151.60 154.50 415 153.65 154.05 32 22.78% 90.99%
Genmab 1220.50 0.49% 6.00 39957 1210.00 1203.00 1239.00 43 1208.00 1250.00 174 1.92% 14.87%
Gerresheimer 72.35 -0.62% -0.45 26181 72.75 72.10 72.75 50 72.30 72.40 82 -2.23% 26.16%
H. Lundbeck 260.70 0.66% 1.70 39786 259.00 256.90 261.90 1434 254.60 262.70 381 1.76% -8.46%
HIKMA PHARMA 1814.00 0.39% 7.00 45472 1784.50 1784.50 1815.50 240 1814.00 1817.00 220 0.47% 6.11%
Ipsen 113.50 2.07% 2.30 43559 110.20 110.20 113.60 43 113.30 114.50 43 -3.45% 0.58%
Lonza N 328.30 - - - - - - 169 312.80 332.90 1000 -0.27% 29.25%
MERCK KGAA 94.40 2.05% 1.90 155786 92.72 92.70 94.66 53 94.16 94.58 53 1.68% 5.08%
MorphoSys 99.40 1.64% 1.60 53415 98.50 97.40 99.40 50 99.25 100.10 100 10.26% 11.81%
NMC HEALTH PLC LS-,1 2253.00 -1.66% -38.00 126612 2280.00 2214.00 2280.00 190 2252.00 2257.00 160 1.40% -18.01%
NOVOZYMES 314.70 0.45% 1.40 75578 313.10 312.00 316.50 1186 310.10 321.50 1142 2.44% 8.22%
Novartis N 89.12 - - - - - - 250 88.40 89.57 400 -1.71% 20.22%
Novo-Nordisk B 321.15 0.12% 0.40 448290 320.40 319.43 324.50 1165 314.05 322.15 100 -2.04% 7.91%
Orion B 31.90 -1.39% -0.45 92797 32.01 31.85 32.41 1570 31.24 32.43 1519 -5.54% 5.45%
Orpea 107.50 0.84% 0.90 29076 106.30 106.30 107.70 39 107.40 107.80 80 -0.83% 20.87%
PHILIPS 39.27 -0.67% -0.27 636551 39.38 39.16 39.52 126 39.26 39.28 95 -0.51% 26.80%
QIAGEN 35.34 0.09% 0.03 81157 35.12 35.11 35.48 100 35.29 35.34 440 - 19.35%
RECORDATI 39.59 0.74% 0.29 82151 39.07 38.95 39.59 330 39.55 39.95 1266 2.96% 30.92%
Roche GS 272.45 - - - - - - 1000 272.50 276.25 80 -1.75% 12.30%
SMITH & NEPHEW 1738.00 -1.14% -20.00 577548 1753.50 1726.75 1755.00 190 1737.50 1738.50 190 -0.20% 18.92%
Sanofi 74.18 -0.03% -0.02 422803 74.08 73.94 75.44 236 74.18 74.21 37 -1.62% -2.02%
Sartorius Stedim Bio 140.30 0.36% 0.50 26457 138.70 138.00 141.40 16 140.20 142.10 317 2.26% 61.08%
Siemens Healthineers 35.67 0.08% 0.03 148406 35.51 35.47 35.81 126 35.67 35.73 139 -0.70% -2.74%
Sonova N 221.40 - - - - - - 244 209.90 231.10 226 -1.99% 37.99%
Straumann N 858.80 - - - - - - 64 812.60 903.40 62 -0.60% 38.96%
Swedish Orphan Bio 211.50 2.17% 4.50 590367 209.20 206.80 218.80 2781 209.60 215.50 2069 11.64% 9.81%
Tecan N 252.40 - - - - - - 16 251.60 253.00 3 1.61% 32.42%
UCB 73.24 1.52% 1.10 75152 72.28 72.28 73.60 14 73.24 73.28 180 1.30% 2.98%
UNITED DRUG 784.50 -0.70% -5.50 67247 787.00 783.50 790.00 100 784.50 789.00 290 2.15% 31.19%
Vifor Pharma N 140.70 - - - - - - 395 133.85 140.70 10 0.39% 31.80%
WILLIAM DEMANT 196.70 -0.98% -1.95 77133 197.60 195.60 198.05 557 195.05 200.60 1462 -4.65% 6.27%
arGEN-X 133.20 1.45% 1.90 12014 132.00 131.50 133.60 40 133.10 133.40 67 8.73% 55.06%