30.09.2020 23:07:20
STXE 600 HEALTH C.PR.USD
784.06
$$$
-3.6100
-0.46%
30.09.2020 17:50
 
Chart
Kursdaten
Kurs 784.06 Eröffnung 784.06
Diff. absolut -3.61 Tages-Hoch 784.06
Diff. % -0.46 % Tages-Tief 784.06
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 787.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 30.09.2020 / 23:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.84% 816.2 587.4
1 Woche -0.85% 787.7 777.3
1 Monat -0.10% 816.2 765.0
3 Monate 2.00% 816.2 765.0
6 Monate 16.72% 816.2 671.9
1 Jahr 13.36% 816.2 587.4
3 Jahre 18.09% 816.2 587.4
SMI
26.55
26.51
2.84
SMI
-7.34
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-7.34,"chartHeight":16.415894435148,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"193865"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"193865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.09.2020 23:07:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 180.65 0.72% 1.30 107035 179.50 177.40 182.85 207 180.40 181.45 158 6.55% 62.38%
Amplifon 30.55 -2.68% -0.84 181696 31.08 30.46 31.22 109 30.52 30.57 109 5.75% 19.15%
arGEN-X 225.40 1.44% 3.20 10034 221.80 221.20 228.00 34 225.20 225.60 37 7.23% 56.31%
AstraZeneca 8482.00 -0.74% -63.00 244908 8534.00 8473.00 8589.00 69 8477.00 8483.00 90 -3.97% 11.58%
BAYER 53.34 -0.34% -0.18 435641 53.05 52.89 54.10 143 53.35 53.39 143 -3.02% -26.83%
Carl Zeiss Meditec 108.40 -0.46% -0.50 29766 108.20 106.60 109.00 154 108.20 109.00 39 6.38% -4.83%
CHRISTIAN HANSEN 706.80 0.48% 3.40 41667 705.10 704.80 710.20 37 704.80 709.00 37 3.30% 33.31%
COLOPLAST 1004.50 -0.50% -5.00 78208 1013.50 1004.50 1026.50 37 1003.00 1005.50 20 1.98% 21.32%
ConvaTec Group 178.30 0.62% 1.10 395222 178.10 176.70 181.00 1020 177.60 178.40 3284 -1.49% -10.40%
DECHRA PHARMA 3216.00 0.56% 18.00 15454 3188.00 3162.00 3226.00 50 3212.00 3218.00 219 0.69% 11.05%
Demant 199.75 0.18% 0.35 62709 200.50 199.25 202.90 255 199.65 200.50 143 7.39% -4.88%
DiaSorin 171.40 -0.92% -1.60 23543 172.60 170.40 173.80 22 171.30 171.60 20 0.94% 48.53%
Elekta B 113.40 -0.61% -0.70 193795 113.50 111.70 113.85 421 113.35 113.50 749 1.39% -8.03%
EssilorLuxottica 115.95 0.61% 0.70 170610 114.95 113.80 116.65 30 115.95 116.05 30 7.86% -14.81%
Eurofins Scientific 675.00 0.24% 1.60 4539 670.80 665.60 678.40 5 674.80 675.40 7 2.40% 36.58%
Evotec 22.59 1.67% 0.37 80703 22.34 22.18 22.64 373 22.57 22.74 90 -1.22% -2.29%
FRESENIUS MED. CARE 72.06 -0.19% -0.14 78954 72.56 71.98 72.90 51 72.02 72.06 51 0.45% 9.65%
FRESENIUS 38.86 0.61% 0.23 227905 38.41 38.37 39.00 101 38.82 38.84 101 1.38% -22.39%
Galapagos 121.40 -0.70% -0.85 46216 121.15 117.65 121.70 220 120.00 121.60 171 1.85% -34.98%
Genmab 2308.00 -1.85% -43.50 28423 2333.00 2290.50 2340.00 17 2299.00 2313.00 143 1.38% 55.74%
GENUS 3844.00 -0.10% -4.00 6100 3826.00 3814.00 3858.00 422 3788.00 3866.00 255 -0.41% 20.88%
Gerresheimer 95.30 -1.04% -1.00 42304 97.00 95.00 97.05 20 95.20 95.30 23 -0.96% 37.32%
Getinge B 195.55 2.33% 4.45 59346 190.90 190.90 196.50 2740 194.20 196.90 2802 2.89% 12.64%
GLAXOSMITHKLINE 1456.60 0.11% 1.60 1246160 1444.80 1444.80 1477.00 384 1455.80 1458.20 956 -2.53% -18.11%
GN Store Nord 481.10 -0.82% -4.00 130668 486.00 480.90 489.20 58 479.80 482.40 70 1.56% 53.07%
GRIFOLS CL. A 24.68 0.90% 0.22 249219 24.25 23.98 24.83 321 24.66 24.68 68 3.35% -21.75%
H. Lundbeck 209.30 1.16% 2.40 35439 206.40 206.40 209.60 347 209.10 209.50 90 0.00% -17.76%
HIKMA PHARMA 2596.00 0.93% 24.00 75213 2564.00 2564.00 2619.00 80 2596.00 2600.00 299 3.02% 30.85%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 89.45 0.68% 0.60 17887 88.85 88.45 90.00 90 89.35 89.50 95 -0.28% 13.95%
PHILIPS 40.40 -0.30% -0.12 498590 40.16 39.84 40.55 155 40.38 40.39 155 4.12% -5.59%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 124.55 -0.52% -0.65 75158 124.65 123.05 125.05 30 124.45 124.65 68 -0.08% 18.17%
MorphoSys 108.55 0.14% 0.15 23238 108.60 107.45 109.40 78 108.50 108.65 30 -1.59% -14.80%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 440.10 -0.99% -4.40 719756 443.25 439.80 445.90 90 440.00 440.20 35 -1.03% 13.66%
NOVOZYMES 400.00 -1.72% -7.00 83733 407.40 400.00 409.40 5 400.00 400.20 2 -0.79% 22.51%
Orion B 38.69 0.94% 0.36 58605 38.18 37.99 38.84 130 38.59 38.72 188 -2.37% -6.30%
Orpea 96.92 1.11% 1.06 35611 95.12 94.92 97.18 40 96.90 97.40 30 6.76% -15.06%
QIAGEN 44.22 -0.05% -0.02 235261 44.45 43.96 44.55 225 44.22 44.28 225 2.01% 45.84%
Recordati Industria 43.78 -1.88% -0.84 18702 44.49 43.68 44.69 79 43.75 43.80 79 -2.34% 16.10%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 85.76 -0.58% -0.50 521055 85.68 85.57 86.83 117 85.77 85.80 117 -1.48% -4.41%
Sartorius Vz 350.40 -0.57% -2.00 4126 351.60 345.40 354.20 9 349.60 350.60 23 2.82% 82.22%
Sartorius Stedim Bio 295.80 -0.54% -1.60 8291 296.00 288.20 297.20 10 295.20 296.00 27 3.86% 101.50%
Siemens Healthineers 38.23 0.41% 0.15 274328 38.15 37.97 38.48 78 38.10 38.24 50 1.38% -10.46%
SMITH & NEPHEW 1522.50 1.57% 23.50 323864 1481.00 1477.50 1528.00 212 1521.50 1523.00 212 2.28% -16.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 217.30 -1.41% -3.10 163198 216.90 214.80 219.40 160 217.00 217.40 386 -5.52% 40.83%
- - - - - - - - - - - 0.00% 0.00%
UCB 97.12 -0.53% -0.52 61056 98.08 97.00 98.26 40 96.96 97.54 140 -3.03% 37.56%
UNITED DRUG 773.50 0.13% 1.00 18803 774.00 765.50 779.00 420 771.50 774.00 490 4.53% -4.39%
- - - - - - - - - - - 0.00% 0.00%