25.09.2018 06:48:41
STXE 600 HEALTH C.PR.USD
653.95
$$$
-2.86
-0.44%
24.09.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 656.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2018 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2018 / 06:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.19% 690.7 613.1
1 Woche 0.09% 656.8 650.6
1 Monat -1.08% 669.4 640.4
3 Monate 3.39% 672.3 615.7
6 Monate 6.10% 672.3 613.1
1 Jahr -2.26% 690.7 613.1
3 Jahre 3.65% 690.7 526.5
SMI
15.61
13
0.19
SMI
-10.77
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-10.77,"chartHeight":20.988920156427,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.61,"chartHeight":22.943156060279,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":0.19,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 06:48:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 187.10 -0.80% -1.50 171487 186.50 180.40 188.10 - - - - 3.57% 70.83%
AstraZeneca 5666.00 0.09% 5.00 218676 5668.00 5633.00 5687.00 - - - - 0.82% 10.62%
BAYER 76.11 0.00% 0.00 577485 76.99 76.99 76.99 - - - - 4.32% -25.49%
BB Biotech N 70.45 1.22% 0.85 31137 70.20 70.15 70.90 - - - - 1.00% 9.06%
BTG 556.00 -1.85% -10.50 130281 565.00 552.50 565.00 - - - - 1.83% -26.99%
CHRISTIAN HANSEN 620.00 -2.82% -18.00 44149 638.00 619.60 638.20 - - - - 1.27% 9.43%
COLOPLAST 642.00 -1.35% -8.80 129018 612.80 612.20 644.00 - - - - -3.33% 31.53%
Carl Zeiss Meditec 75.50 0.80% 0.60 20260 75.00 74.55 75.60 - - - - -1.38% 45.21%
ConvaTec Group 233.10 -0.26% -0.60 305066 233.50 230.30 234.50 - - - - 0.95% 13.23%
DECHRA PHARMA 2302.00 -0.95% -22.00 41572 2290.00 2274.00 2322.00 - - - - -7.04% 10.77%
DIASORIN 91.55 -2.24% -2.10 22239 94.25 90.15 94.75 - - - - 0.99% 23.72%
ESSILOR INTL. 123.00 0.12% 0.15 84988 122.95 122.40 123.30 - - - - 1.32% 6.91%
Elekta B 122.90 -1.52% -1.90 498801 124.35 120.95 124.75 - - - - -1.42% 84.62%
Eurofins Scientific 479.00 -0.25% -1.20 7398 478.60 477.60 482.00 - - - - -1.32% -5.37%
Evotec 18.16 -3.20% -0.60 100667 18.45 17.89 18.59 - - - - -17.30% 34.42%
FRESENIUS 62.04 -0.67% -0.42 225306 62.08 61.86 62.40 - - - - -1.27% -4.16%
FRESENIUS MED. CARE 87.10 -0.02% -0.02 171409 86.44 86.24 87.16 - - - - -1.91% -0.76%
GETINGE 107.80 -1.51% -1.65 330151 109.10 106.20 109.60 - - - - 0.75% -9.41%
GLAXOSMITHKLINE 1524.40 -0.24% -3.60 1659282 1527.20 1518.40 1541.50 - - - - 2.84% 15.58%
GN Store Nord 317.30 -1.00% -3.20 146671 319.30 314.40 322.60 - - - - -2.07% 58.41%
GRIFOLS CL. A 23.93 -2.17% -0.53 97291 24.37 23.88 24.38 - - - - 0.93% -2.55%
Galapagos 96.10 -0.74% -0.72 45356 96.44 95.50 97.74 - - - - -5.17% 22.70%
Genmab 1041.00 -0.36% -3.75 50666 1043.00 1034.50 1071.00 - - - - -4.46% 1.14%
Gerresheimer 70.90 -0.42% -0.30 36353 70.35 69.80 71.85 - - - - -8.22% 2.41%
H. Lundbeck 387.10 1.47% 5.60 81938 381.10 381.10 390.00 - - - - -0.59% 23.40%
HIKMA PHARMA 1851.00 -0.80% -15.00 107073 1888.00 1846.50 1905.00 - - - - -2.09% 63.08%
INDIVIOR PLC DL 0,10 257.70 -0.66% -1.70 224482 258.70 254.00 261.00 - - - - -4.00% -36.42%
Ipsen 142.95 0.00% 0.00 27280 143.55 142.55 144.80 - - - - -1.65% 43.28%
Lonza N 310.30 -0.70% -2.20 47724 312.80 309.30 313.80 - - - - -1.83% 17.90%
MERCK KGAA 87.00 -0.25% -0.22 89236 87.05 86.52 87.28 - - - - 0.23% -3.02%
Mediclinic Internati 453.60 0.73% 3.30 115003 450.25 450.20 458.40 - - - - -2.11% -30.00%
MorphoSys 91.20 -2.20% -2.05 9104 92.50 90.40 92.75 - - - - -4.46% 21.14%
NMC HEALTH PLC LS-,1 3358.00 1.94% 64.00 43705 3292.00 3288.00 3366.00 - - - - -5.46% 16.03%
NOVOZYMES 345.60 -0.55% -1.90 108797 347.20 345.60 350.60 - - - - -1.17% -2.73%
Novartis N 81.86 0.07% 0.06 371037 81.68 81.44 82.04 - - - - - -0.41%
Novo-Nordisk B 302.35 0.15% 0.45 397483 301.70 300.05 303.00 - - - - -0.44% -9.75%
Orion B 31.15 -1.89% -0.60 152410 31.80 30.73 32.00 - - - - 3.79% 2.62%
Orpea 113.15 0.85% 0.95 54514 111.55 111.45 113.30 - - - - -3.66% 15.24%
PHILIPS 38.81 -0.94% -0.37 793240 38.94 38.63 39.05 - - - - -0.53% 22.78%
QIAGEN 31.65 -1.74% -0.56 157990 31.85 31.54 31.95 - - - - -1.52% 21.33%
RECORDATI 29.18 -0.85% -0.25 59059 29.40 29.15 29.44 - - - - -2.15% -21.45%
Roche GS 232.35 -1.25% -2.95 215553 235.00 231.85 235.55 - - - - -1.16% -4.27%
SHIRE 4505.50 -1.22% -55.50 463790 4551.50 4500.50 4563.50 - - - - 1.71% 16.95%
SMITH & NEPHEW 1382.00 -0.22% -3.00 161899 1386.00 1372.00 1390.50 - - - - -1.43% 7.13%
Sanofi 73.78 -0.97% -0.72 605187 74.26 73.63 74.57 - - - - -1.56% 3.44%
Sartorius Stedim Bio 113.70 0.71% 0.80 20994 113.60 112.60 114.30 - - - - 2.90% 88.25%
Siemens Healthineers 38.05 0.13% 0.05 153123 37.83 37.77 38.37 - - - - 0.18% -
Sonova N 193.30 -0.41% -0.80 35817 193.70 192.45 194.40 - - - - -3.29% 27.36%
Straumann N 740.00 0.75% 5.50 1808 739.50 738.50 744.50 - - - - -2.95% 7.56%
Swedish Orphan Bio 258.40 0.27% 0.70 289895 257.00 256.80 263.70 - - - - -2.83% 129.88%
Tecan N 225.40 0.27% 0.60 5636 224.40 224.20 226.60 - - - - -4.73% 11.86%
UCB 77.22 -0.67% -0.52 93888 77.80 76.84 78.12 - - - - -1.23% 16.84%
UNITED DRUG 698.00 2.12% 14.50 105382 683.00 681.75 698.50 - - - - 7.88% -17.69%
Vifor Pharma N 169.35 -0.29% -0.50 20053 169.82 168.55 170.85 - - - - -0.79% 35.59%
WILLIAM DEMANT 247.40 -1.75% -4.40 106103 251.60 245.80 252.00 - - - - -3.13% 42.92%
arGEN-X 65.40 -2.68% -1.80 4755 66.30 64.80 67.00 - - - - -19.75% 24.17%