22.07.2018 23:39:54
STXE 600 HEALTH C.PR.USD
657.78
$$$
7.72
1.19%
20.07.2018 17:50
 
Chart
Kursdaten
Kurs 657.78 Eröffnung 657.78
Diff. absolut 7.72 Tages-Hoch 657.78
Diff. % 1.19 % Tages-Tief 657.78
Volumen - Umsatz -
Schlusskurs vom 19.07.2018 650.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.07.2018 / 17:50
Währung $$$ Aktualisierungsstand 22.07.2018 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.78% 690.7 613.1
1 Woche 1.35% 657.8 649.8
1 Monat 5.44% 657.8 615.7
3 Monate 3.92% 657.8 615.7
6 Monate -1.31% 690.7 613.1
1 Jahr 0.07% 690.7 613.1
3 Jahre -6.87% 707.7 526.5
SMI
15.61
13
0.78
SMI
-10.77
-5.58
SMI
-4.16
2016
2017
2018
{"2016":{"performance":-10.77,"chartHeight":20.988920156427,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.61,"chartHeight":22.943156060279,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2018 23:39:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 217.80 -0.55% -1.20 79583 221.00 217.80 224.00 - - - - -2.59% 97.28%
AstraZeneca 5591.00 -0.43% -24.00 465726 5602.00 5541.00 5641.00 - - - - 1.45% 9.16%
BAYER 92.06 -0.36% -0.33 963226 92.12 91.47 93.35 - - - - -0.68% -9.04%
BB Biotech N 68.50 0.44% 0.30 12751 68.25 68.05 68.95 - - - - 0.88% 6.04%
BTG 502.50 -0.89% -4.50 130997 503.50 502.00 510.00 - - - - 4.60% -34.01%
CHRISTIAN HANSEN 657.60 0.70% 4.60 30793 653.00 653.00 659.40 - - - - -0.63% 12.80%
COLOPLAST 682.60 2.03% 13.60 76542 674.00 673.40 686.40 - - - - 2.40% 37.95%
CONVATEC GROUP WI LS 205.00 -0.24% -0.50 746848 206.40 203.90 207.60 - - - - -0.44% -0.68%
DECHRA PHARMA 2996.00 1.15% 34.00 20447 2978.00 2950.00 2996.00 - - - - 1.28% 42.80%
ESSILOR INTL. 124.20 1.55% 1.90 110539 122.25 122.25 124.20 - - - - 0.53% 7.95%
Elekta B 123.90 1.56% 1.90 373911 122.15 122.15 124.10 - - - - 2.35% 83.28%
Eurofins Scientific 469.20 0.64% 3.00 8359 466.40 462.80 471.80 - - - - 0.26% -7.31%
FRESENIUS 69.50 0.20% 0.14 486964 69.34 68.90 69.64 - - - - 4.35% 7.37%
FRESENIUS MED. CARE 84.64 -1.14% -0.98 226302 85.66 84.12 85.82 - - - - 0.26% -3.57%
GETINGE 92.26 0.92% 0.84 555489 91.64 90.80 92.44 - - - - 8.87% -22.47%
GLAXOSMITHKLINE 1551.20 -0.51% -8.00 2132211 1561.20 1538.00 1561.20 - - - - -1.74% 17.34%
GN Store Nord 302.90 0.00% 0.00 114555 303.40 301.00 305.90 - - - - 4.95% 51.22%
GRIFOLS CL. A 24.92 -0.32% -0.08 280028 24.97 24.80 25.13 - - - - -2.43% 1.49%
Galapagos 91.30 1.83% 1.64 49321 90.00 89.80 91.78 - - - - 5.57% 15.70%
Genmab 1133.00 0.80% 9.00 22991 1122.50 1122.50 1144.50 - - - - 4.57% 9.68%
Gerresheimer 74.30 2.34% 1.70 43327 73.10 72.60 74.60 - - - - -1.07% 7.32%
H. Lundbeck 465.60 3.91% 17.50 120946 449.90 449.90 468.20 - - - - 5.53% 48.42%
INDIVIOR PLC DL 0,10 336.00 -3.14% -10.90 1088706 347.10 334.50 349.00 - - - - 15.50% -17.65%
Ipsen 143.35 1.06% 1.50 23971 142.45 142.35 144.25 - - - - 0.84% 43.68%
Lonza N 285.30 0.21% 0.60 71402 285.90 283.00 286.70 - - - - -1.21% 8.40%
MERCK KGAA 85.98 0.23% 0.20 93780 85.92 85.74 86.76 - - - - 0.63% -4.16%
Mediclinic Internati 529.60 1.81% 9.40 275225 516.20 513.60 537.60 - - - - 0.23% -18.27%
MorphoSys 120.40 2.91% 3.40 32652 117.40 117.10 122.30 - - - - 11.38% 56.40%
NMC HEALTH PLC LS-,1 3778.00 0.16% 6.00 24067 3786.00 3756.00 3818.00 - - - - 2.38% 30.55%
NOVOZYMES 332.70 -0.54% -1.80 74663 335.30 331.30 336.90 - - - - 0.48% -6.36%
Novartis N 81.98 1.31% 1.06 1103586 81.10 80.98 82.30 - - - - 3.75% -0.27%
Novo-Nordisk B 320.05 0.39% 1.25 580052 318.70 318.70 322.70 - - - - -0.37% -4.46%
Orion B 28.41 4.72% 1.28 339392 27.60 27.58 29.22 - - - - 22.04% -8.18%
Orpea 122.30 0.45% 0.55 32598 122.00 121.60 122.60 - - - - 0.33% 24.55%
PHILIPS 36.80 -0.73% -0.27 1160898 36.91 36.41 37.09 - - - - -1.71% 16.40%
QIAGEN 31.67 -0.22% -0.07 167872 31.72 31.60 32.00 - - - - -0.66% 21.41%
RECORDATI 31.18 4.25% 1.27 309054 30.67 30.57 31.36 - - - - 1.96% -16.07%
Roche GS 233.95 1.06% 2.45 261476 232.35 231.97 234.78 - - - - 1.67% -4.82%
SHIRE 4376.00 -1.65% -73.50 361439 4428.00 4374.00 4433.50 - - - - 0.76% 12.21%
SMITH & NEPHEW 1334.50 0.38% 5.00 303629 1328.00 1325.50 1340.00 - - - - -0.82% 3.45%
Sanofi 72.59 0.64% 0.46 882958 72.07 71.70 72.71 - - - - 0.88% 0.79%
Siemens Healthineers 37.77 1.48% 0.55 115587 37.59 37.52 38.08 - - - - -0.29% -
Sonova N 185.75 1.81% 3.30 42676 183.28 183.28 186.45 - - - - 2.31% 21.88%
Straumann N 754.50 0.07% 0.50 2140 756.50 749.00 762.50 - - - - 0.13% 9.67%
Swedish Orphan Bio 242.70 2.41% 5.70 353452 236.40 236.00 244.10 - - - - 16.46% 116.50%
Tecan N 250.20 1.21% 3.00 3216 248.40 247.80 251.60 - - - - -0.24% 24.17%
UCB 70.82 0.83% 0.58 70923 69.94 69.94 70.90 - - - - 1.46% 7.16%
UNITED DRUG 850.50 1.25% 10.50 88036 845.00 838.00 852.00 - - - - 2.97% 0.29%
Vifor Pharma N 183.15 2.06% 3.70 47848 180.55 180.40 183.50 - - - - 0.77% 46.64%
WILLIAM DEMANT 301.60 1.75% 5.20 65147 298.60 298.60 302.80 - - - - 3.86% 74.23%
arGEN-X 81.00 3.18% 2.50 3400 79.90 79.00 81.00 - - - - 8.00% 53.79%