Finanz und Wirtschaft

25.09.2018 06:48:41 Autoupdate

STXE 600 HEALTH C.PR.USD

653.95

$$$

-2.86

-0.44%

24.09.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2018	656.81	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	24.09.2018 / 17:50
Währung	$$$	Aktualisierungsstand	25.09.2018 / 06:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	0.19%	690.7	613.1
1 Woche	0.09%	656.8	650.6
1 Monat	-1.08%	669.4	640.4
3 Monate	3.39%	672.3	615.7
6 Monate	6.10%	672.3	613.1
1 Jahr	-2.26%	690.7	613.1
3 Jahre	3.65%	690.7	526.5

SMI	15.61 13	0.19 SMI
-10.77 -5.58	SMI	-4.64
2016	2017	2018

{"2016":{"performance":-10.77,"chartHeight":20.988920156427,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.61,"chartHeight":22.943156060279,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":0.19,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193865"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 06:48:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Ambu	187.10	-0.80%	-1.50	171487	186.50	180.40	188.10	-	-	-	-	3.57%	70.83%
AstraZeneca	5666.00	0.09%	5.00	218676	5668.00	5633.00	5687.00	-	-	-	-	0.82%	10.62%
BAYER	76.11	0.00%	0.00	577485	76.99	76.99	76.99	-	-	-	-	4.32%	-25.49%
BB Biotech N	70.45	1.22%	0.85	31137	70.20	70.15	70.90	-	-	-	-	1.00%	9.06%
BTG	556.00	-1.85%	-10.50	130281	565.00	552.50	565.00	-	-	-	-	1.83%	-26.99%
CHRISTIAN HANSEN	620.00	-2.82%	-18.00	44149	638.00	619.60	638.20	-	-	-	-	1.27%	9.43%
COLOPLAST	642.00	-1.35%	-8.80	129018	612.80	612.20	644.00	-	-	-	-	-3.33%	31.53%
Carl Zeiss Meditec	75.50	0.80%	0.60	20260	75.00	74.55	75.60	-	-	-	-	-1.38%	45.21%
ConvaTec Group	233.10	-0.26%	-0.60	305066	233.50	230.30	234.50	-	-	-	-	0.95%	13.23%
DECHRA PHARMA	2302.00	-0.95%	-22.00	41572	2290.00	2274.00	2322.00	-	-	-	-	-7.04%	10.77%
DIASORIN	91.55	-2.24%	-2.10	22239	94.25	90.15	94.75	-	-	-	-	0.99%	23.72%
ESSILOR INTL.	123.00	0.12%	0.15	84988	122.95	122.40	123.30	-	-	-	-	1.32%	6.91%
Elekta B	122.90	-1.52%	-1.90	498801	124.35	120.95	124.75	-	-	-	-	-1.42%	84.62%
Eurofins Scientific	479.00	-0.25%	-1.20	7398	478.60	477.60	482.00	-	-	-	-	-1.32%	-5.37%
Evotec	18.16	-3.20%	-0.60	100667	18.45	17.89	18.59	-	-	-	-	-17.30%	34.42%
FRESENIUS	62.04	-0.67%	-0.42	225306	62.08	61.86	62.40	-	-	-	-	-1.27%	-4.16%
FRESENIUS MED. CARE	87.10	-0.02%	-0.02	171409	86.44	86.24	87.16	-	-	-	-	-1.91%	-0.76%
GETINGE	107.80	-1.51%	-1.65	330151	109.10	106.20	109.60	-	-	-	-	0.75%	-9.41%
GLAXOSMITHKLINE	1524.40	-0.24%	-3.60	1659282	1527.20	1518.40	1541.50	-	-	-	-	2.84%	15.58%
GN Store Nord	317.30	-1.00%	-3.20	146671	319.30	314.40	322.60	-	-	-	-	-2.07%	58.41%
GRIFOLS CL. A	23.93	-2.17%	-0.53	97291	24.37	23.88	24.38	-	-	-	-	0.93%	-2.55%
Galapagos	96.10	-0.74%	-0.72	45356	96.44	95.50	97.74	-	-	-	-	-5.17%	22.70%
Genmab	1041.00	-0.36%	-3.75	50666	1043.00	1034.50	1071.00	-	-	-	-	-4.46%	1.14%
Gerresheimer	70.90	-0.42%	-0.30	36353	70.35	69.80	71.85	-	-	-	-	-8.22%	2.41%
H. Lundbeck	387.10	1.47%	5.60	81938	381.10	381.10	390.00	-	-	-	-	-0.59%	23.40%
HIKMA PHARMA	1851.00	-0.80%	-15.00	107073	1888.00	1846.50	1905.00	-	-	-	-	-2.09%	63.08%
INDIVIOR PLC DL 0,10	257.70	-0.66%	-1.70	224482	258.70	254.00	261.00	-	-	-	-	-4.00%	-36.42%
Ipsen	142.95	0.00%	0.00	27280	143.55	142.55	144.80	-	-	-	-	-1.65%	43.28%
Lonza N	310.30	-0.70%	-2.20	47724	312.80	309.30	313.80	-	-	-	-	-1.83%	17.90%
MERCK KGAA	87.00	-0.25%	-0.22	89236	87.05	86.52	87.28	-	-	-	-	0.23%	-3.02%
Mediclinic Internati	453.60	0.73%	3.30	115003	450.25	450.20	458.40	-	-	-	-	-2.11%	-30.00%
MorphoSys	91.20	-2.20%	-2.05	9104	92.50	90.40	92.75	-	-	-	-	-4.46%	21.14%
NMC HEALTH PLC LS-,1	3358.00	1.94%	64.00	43705	3292.00	3288.00	3366.00	-	-	-	-	-5.46%	16.03%
NOVOZYMES	345.60	-0.55%	-1.90	108797	347.20	345.60	350.60	-	-	-	-	-1.17%	-2.73%
Novartis N	81.86	0.07%	0.06	371037	81.68	81.44	82.04	-	-	-	-	-	-0.41%
Novo-Nordisk B	302.35	0.15%	0.45	397483	301.70	300.05	303.00	-	-	-	-	-0.44%	-9.75%
Orion B	31.15	-1.89%	-0.60	152410	31.80	30.73	32.00	-	-	-	-	3.79%	2.62%
Orpea	113.15	0.85%	0.95	54514	111.55	111.45	113.30	-	-	-	-	-3.66%	15.24%
PHILIPS	38.81	-0.94%	-0.37	793240	38.94	38.63	39.05	-	-	-	-	-0.53%	22.78%
QIAGEN	31.65	-1.74%	-0.56	157990	31.85	31.54	31.95	-	-	-	-	-1.52%	21.33%
RECORDATI	29.18	-0.85%	-0.25	59059	29.40	29.15	29.44	-	-	-	-	-2.15%	-21.45%
Roche GS	232.35	-1.25%	-2.95	215553	235.00	231.85	235.55	-	-	-	-	-1.16%	-4.27%
SHIRE	4505.50	-1.22%	-55.50	463790	4551.50	4500.50	4563.50	-	-	-	-	1.71%	16.95%
SMITH & NEPHEW	1382.00	-0.22%	-3.00	161899	1386.00	1372.00	1390.50	-	-	-	-	-1.43%	7.13%
Sanofi	73.78	-0.97%	-0.72	605187	74.26	73.63	74.57	-	-	-	-	-1.56%	3.44%
Sartorius Stedim Bio	113.70	0.71%	0.80	20994	113.60	112.60	114.30	-	-	-	-	2.90%	88.25%
Siemens Healthineers	38.05	0.13%	0.05	153123	37.83	37.77	38.37	-	-	-	-	0.18%	-
Sonova N	193.30	-0.41%	-0.80	35817	193.70	192.45	194.40	-	-	-	-	-3.29%	27.36%
Straumann N	740.00	0.75%	5.50	1808	739.50	738.50	744.50	-	-	-	-	-2.95%	7.56%
Swedish Orphan Bio	258.40	0.27%	0.70	289895	257.00	256.80	263.70	-	-	-	-	-2.83%	129.88%
Tecan N	225.40	0.27%	0.60	5636	224.40	224.20	226.60	-	-	-	-	-4.73%	11.86%
UCB	77.22	-0.67%	-0.52	93888	77.80	76.84	78.12	-	-	-	-	-1.23%	16.84%
UNITED DRUG	698.00	2.12%	14.50	105382	683.00	681.75	698.50	-	-	-	-	7.88%	-17.69%
Vifor Pharma N	169.35	-0.29%	-0.50	20053	169.82	168.55	170.85	-	-	-	-	-0.79%	35.59%
WILLIAM DEMANT	247.40	-1.75%	-4.40	106103	251.60	245.80	252.00	-	-	-	-	-3.13%	42.92%
arGEN-X	65.40	-2.68%	-1.80	4755	66.30	64.80	67.00	-	-	-	-	-19.75%	24.17%