Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 13:59:08
STXE 600 HEALTH C.PR.USD
635.42
$$$
3.29
0.52%
08.12.2017 18:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 632.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.12.2017 / 18:16
Währung $$$ Aktualisierungsstand 11.12.2017 / 13:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 15.51% 673.2 554.4
1 Woche 2.45% 649.2 639.2
1 Monat -0.50% 649.2 626.4
3 Monate 1.07% 673.2 626.4
6 Monate -1.13% 673.2 626.4
1 Jahr 21.89% 673.2 531.4
3 Jahre -0.33% 707.7 526.5
3.58
SMI
SMI
15.51
13.37
-2.05
-10.77
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.58,"chartHeight":14.799360647597,"year":2015,"ID_NOTATION":"193865"},"2016":{"performance":-10.77,"chartHeight":20.449678455264,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.51,"chartHeight":22.320736647999,"year":2017,"ID_NOTATION":"193865"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2017 13:59:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AstraZeneca 4809.50 0.42% 20.00 210205 4820.00 4788.50 4834.00 189 4810.00 4811.50 135 0.38% 8.35%
BB Biotech N 66.25 0.45% 0.30 6661 65.60 65.60 66.55 150 66.20 66.30 13 1.15% 18.83%
BTG 735.00 0.62% 4.50 37243 732.00 731.00 738.50 400 734.00 735.50 13 1.39% 24.23%
CHRISTIAN HANSEN 552.50 -0.45% -2.50 15379 556.00 552.50 559.50 342 552.00 552.50 280 -1.86% 41.98%
COLOPLAST 486.20 0.19% 0.90 21214 489.10 484.20 490.80 80 486.00 486.20 255 -1.25% 1.85%
CONVATEC GROUP WI LS 213.90 1.66% 3.50 779433 216.80 213.50 219.60 2697 213.80 214.00 1768 5.25% -9.51%
ESSILOR INTL. 113.40 -0.96% -1.10 57128 114.75 113.05 114.80 349 113.35 113.40 291 6.36% 7.11%
Elekta B 70.45 -0.28% -0.20 62879 70.20 69.95 70.75 827 70.40 70.50 500 2.91% -12.40%
Eurofins Scientific 511.55 0.35% 1.80 1047 510.05 509.85 513.70 3 511.35 511.60 10 0.05% 26.22%
FRESENIUS 66.37 0.17% 0.11 303576 66.19 65.39 66.51 100 66.37 66.38 233 9.30% -10.45%
FRESENIUS MED. CARE 87.28 -0.28% -0.24 78430 87.39 87.03 87.64 340 87.27 87.29 91 5.52% 8.38%
GETINGE 123.70 -0.96% -1.20 50635 123.70 122.50 124.50 695 123.60 123.70 200 -16.51% -13.57%
GLAXOSMITHKLINE 1302.00 1.05% 13.50 461642 1288.00 1287.50 1305.25 2722 1301.50 1302.50 5051 -0.35% -17.16%
GN Store Nord 199.60 0.71% 1.40 91024 193.00 193.00 201.50 158 199.50 199.70 196 0.10% 35.38%
GRIFOLS CL. A 24.21 0.46% 0.11 86132 24.11 24.07 24.22 639 24.20 24.23 125 0.73% 27.44%
Galapagos 75.47 2.67% 1.96 24550 73.87 73.87 75.47 11 75.44 75.48 65 0.40% 20.43%
Genmab 1184.00 -0.75% -9.00 13773 1201.00 1175.50 1201.00 20 1183.00 1184.00 174 -1.65% 1.97%
Gerresheimer 69.26 -0.10% -0.07 10142 69.40 69.13 69.79 139 69.25 69.28 86 4.57% -1.88%
H. Lundbeck 303.10 -0.39% -1.20 22798 305.90 300.80 305.90 48 303.00 303.20 132 -2.62% 5.73%
HIKMA PHARMA 1018.00 0.10% 1.00 33998 1020.00 1007.00 1020.00 366 1018.00 1020.00 1859 0.10% -45.38%
INDIVIOR PLC DL 0,10 365.90 -0.14% -0.50 135246 367.80 364.80 369.00 1190 365.80 366.00 2205 -4.38% 24.08%
Ipsen 100.35 0.40% 0.40 7347 100.15 100.05 101.35 52 100.25 100.35 114 -0.45% 45.15%
Lonza N 256.40 -0.47% -1.20 26533 257.90 255.90 259.10 87 256.40 256.50 104 0.08% 57.12%
MERCK KGAA 89.64 0.63% 0.56 29305 89.08 88.76 89.68 75 89.64 89.67 100 -0.34% -10.11%
Mediclinic Internati 594.00 -0.25% -1.50 68338 589.00 582.00 594.50 803 593.50 594.50 850 6.53% -22.51%
NOVOZYMES 340.40 -0.41% -1.40 34909 341.50 340.40 343.10 447 340.30 340.50 19 0.35% 40.25%
Novartis N 83.05 -0.24% -0.20 145296 83.30 82.95 83.35 1486 83.05 83.10 4238 -0.60% 11.82%
Novo-Nordisk B 329.60 0.46% 1.50 133848 330.00 327.50 331.70 229 329.50 329.60 722 0.37% 29.17%
Orion B 30.10 -0.46% -0.14 73663 31.01 29.92 31.01 100 30.08 30.11 105 -1.14% -28.80%
Orpea 103.10 -0.77% -0.80 7397 103.65 102.80 103.65 89 103.05 103.15 135 3.85% 35.43%
PHILIPS 32.27 -1.27% -0.41 224932 32.68 32.25 32.73 152 32.26 32.27 760 2.08% 12.98%
QIAGEN 26.73 0.41% 0.11 11789 26.79 26.62 26.79 150 26.73 26.74 21 0.80% -4.44%
RECORDATI 38.63 -0.41% -0.16 11303 38.73 38.50 38.80 77 38.63 38.67 343 3.03% 44.42%
Roche GS 240.40 -0.08% -0.20 81929 241.00 240.20 241.20 502 240.40 240.50 332 -2.98% 2.95%
SHIRE 3714.50 1.63% 59.50 327368 3702.00 3657.00 3741.50 260 3713.50 3715.00 459 -0.11% -21.69%
SMITH & NEPHEW 1313.00 -0.91% -12.00 117670 1327.00 1307.00 1328.00 2218 1312.00 1313.00 341 2.00% 8.78%
STADA ARZNEIMITTEL 80.83 0.14% 0.11 575 80.91 80.60 80.91 75 80.65 80.97 179 -1.25% 64.15%
Sanofi 73.65 0.41% 0.30 149716 73.08 73.08 73.98 445 73.64 73.66 233 -1.87% -4.32%
Sonova N 154.00 -2.16% -3.40 17646 156.70 153.60 157.00 100 154.00 154.10 93 1.22% 27.14%
Straumann N 702.00 -2.30% -16.50 2829 715.50 699.00 718.00 51 701.50 702.50 39 -0.62% 80.53%
Swedish Orphan Bio 110.80 1.65% 1.80 82804 109.10 109.10 111.20 788 110.80 111.00 998 -4.55% 1.96%
UCB 63.92 -0.58% -0.37 27509 63.99 63.45 64.12 31 63.91 63.92 109 0.53% 5.39%
UNITED DRUG 857.50 -0.12% -1.00 37621 863.50 850.50 863.50 305 856.50 857.50 557 -0.29% 28.33%
WILLIAM DEMANT 174.10 -1.30% -2.30 20611 176.55 173.80 176.80 348 174.00 174.20 802 1.79% 43.30%
bioMerieux 74.49 -0.29% -0.22 18833 74.50 74.19 74.79 171 74.49 74.51 113 6.88% -