22.01.2019 04:49:43
STXE 600 HEALTH C.PR.USD
623.27
$$$
-1.2800
-0.20%
21.01.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 624.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.05% 630.1 602.4
1 Woche 1.06% 624.5 620.0
1 Monat 3.47% 630.1 589.0
3 Monate -2.58% 645.3 589.0
6 Monate -5.25% 672.3 589.0
1 Jahr -6.49% 690.7 589.0
3 Jahre 5.95% 690.7 526.5
15.61
13
SMI
3.05
6.91
SMI
-7.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.61,"chartHeight":28.972470562762,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-7.34,"chartHeight":23.955236998937,"year":2018,"ID_NOTATION":"193865"},"2019":{"performance":3.05,"chartHeight":18.116012219301,"year":2019,"ID_NOTATION":"193865"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2019 04:49:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ambu 148.50 4.14% 5.90 111091 142.70 142.40 148.50 1134 144.70 152.70 1134 -3.38% -4.99%
AstraZeneca 5638.00 1.09% 61.00 513323 5580.00 5563.00 5662.00 10 5636.00 5642.00 40 2.45% -3.79%
BAYER 66.27 0.00% 0.00 544430 66.56 65.70 66.56 250 65.87 66.00 250 2.08% 9.16%
BB Biotech N 68.95 1.25% 0.85 5815 67.95 67.70 68.95 200 68.70 69.10 200 3.06% 17.86%
BTG 827.50 -0.06% -0.50 140526 827.00 826.50 828.00 117 826.50 828.50 450 -0.18% -0.06%
CHRISTIAN HANSEN 612.00 -0.07% -0.40 61401 615.30 607.20 617.20 276 594.80 627.20 276 -0.39% 6.36%
COLOPLAST 605.80 -1.62% -10.00 52323 614.80 603.60 615.20 280 586.60 621.00 288 2.40% 0.33%
Carl Zeiss Meditec 77.85 3.80% 2.85 57355 75.40 75.30 78.15 10 77.75 78.20 45 5.70% 13.82%
ConvaTec Group 141.80 1.50% 2.10 704098 140.80 139.05 142.00 2223 141.60 141.80 16400 1.87% 1.07%
DECHRA PHARMA 2430.00 0.50% 12.00 21008 2418.00 2404.00 2436.00 216 2416.00 2430.00 950 3.58% 17.73%
DIASORIN 80.35 0.06% 0.05 10225 80.00 79.65 80.45 69 80.20 80.60 69 8.00% 13.97%
Elekta B 119.08 -0.31% -0.38 354658 119.00 118.55 120.30 50 116.50 119.15 1 8.05% 13.30%
EssilorLuxottica 112.20 -0.09% -0.10 97860 111.55 111.55 112.35 42 112.20 112.25 7 0.09% 1.40%
Eurofins Scientific 360.60 0.61% 2.20 16846 359.60 346.00 361.40 10 358.60 365.80 17 7.83% 10.89%
Evotec 20.26 3.10% 0.61 66437 19.59 19.59 20.55 170 20.25 20.28 170 7.77% 17.08%
FRESENIUS 43.12 -2.00% -0.88 334883 44.13 43.07 44.40 136 43.11 43.14 104 -0.44% 1.89%
FRESENIUS MED. CARE 61.60 -0.81% -0.50 177916 62.08 61.52 62.22 18 61.60 61.64 55 4.05% 9.03%
GETINGE 81.94 -3.05% -2.58 305062 84.20 81.46 84.38 1829 81.54 97.30 200 0.02% 2.53%
GLAXOSMITHKLINE 1487.20 -0.80% -12.00 885713 1494.30 1486.00 1503.00 146 1484.60 1486.20 312 -0.07% -0.35%
GN Store Nord 286.00 2.14% 6.00 46637 278.20 278.20 286.50 374 278.80 293.20 374 5.97% 17.41%
GRIFOLS CL. A 24.48 0.08% 0.02 96163 24.48 24.43 24.70 100 24.47 24.48 73 3.12% 7.23%
Galapagos 92.86 0.52% 0.48 17043 91.80 91.80 93.54 35 92.64 92.94 120 6.05% 15.24%
Genmab 1033.00 1.57% 16.00 22160 1018.50 1018.50 1035.50 163 1006.00 1061.00 163 -0.91% -2.78%
Gerresheimer 60.80 0.83% 0.50 16176 60.75 60.35 61.15 40 60.70 60.85 210 2.01% 6.02%
H. Lundbeck 291.10 1.68% 4.80 66011 287.80 286.60 291.50 100 250.10 299.00 579 0.14% 2.21%
HIKMA PHARMA 1547.50 0.00% 0.00 90273 1548.50 1533.00 1571.50 120 1541.50 1549.00 110 0.39% -9.48%
Ipsen 121.20 0.50% 0.60 14931 120.60 120.15 121.25 15 121.05 121.25 25 5.44% 7.40%
Lonza N 278.60 0.36% 1.00 45021 278.10 275.80 281.00 1000 271.00 289.00 1000 1.24% 9.69%
MERCK KGAA 90.18 -0.44% -0.40 63862 90.51 89.94 90.62 290 90.16 90.26 1 0.24% 0.38%
MorphoSys 103.20 1.67% 1.70 21672 101.20 101.20 104.40 3 103.00 103.40 40 2.38% 16.09%
NMC HEALTH PLC LS-,1 2782.00 1.31% 36.00 41580 2764.00 2762.00 2818.00 167 2784.00 2790.00 50 0.72% 1.24%
NOVOZYMES 301.20 0.40% 1.20 64434 300.00 299.00 301.90 300 294.50 307.30 300 2.87% 3.58%
Novartis N 88.06 -0.81% -0.72 425404 88.38 88.02 88.68 200 87.94 88.60 200 3.14% 5.01%
Novo-Nordisk B 312.85 -0.67% -2.10 502328 314.75 310.90 315.55 100 312.60 315.25 100 3.08% 5.12%
Orion B 31.43 0.61% 0.19 50463 31.29 31.29 31.81 1 31.43 31.54 1 -1.44% 3.90%
Orpea 90.68 1.84% 1.64 48631 89.38 89.20 90.98 3 90.58 91.00 10 5.34% 1.96%
PHILIPS 31.20 -0.65% -0.20 333567 31.30 31.11 31.36 347 31.20 31.21 347 3.43% 0.76%
QIAGEN 32.24 -0.71% -0.23 196339 32.41 32.22 32.63 200 32.21 32.40 52 3.20% 8.88%
RECORDATI 31.62 2.70% 0.83 126206 30.85 30.85 31.78 160 31.59 31.62 544 6.50% 4.56%
Roche GS 257.77 -0.13% -0.33 114286 257.30 256.20 258.50 90 255.20 257.85 72 1.57% 6.26%
SMITH & NEPHEW 1466.50 0.72% 10.50 285792 1457.50 1457.50 1472.50 212 1466.00 1467.00 212 3.31% 0.34%
Sanofi 73.13 0.32% 0.23 517556 72.76 72.62 73.52 76 73.05 73.13 90 0.34% -3.41%
Sartorius Stedim Bio 89.55 1.76% 1.55 15644 88.95 88.40 89.80 263 88.55 90.30 238 2.99% 2.81%
Siemens Healthineers 35.13 -0.34% -0.12 87089 35.34 34.92 35.34 860 34.91 35.25 99 1.25% -4.21%
Sonova N 179.15 -0.03% -0.05 18197 179.00 178.45 179.85 1 112.50 179.80 222 3.55% 11.65%
Straumann N 715.50 0.28% 2.00 1495 715.00 711.50 717.50 10 670.00 767.00 55 7.19% 15.78%
Swedish Orphan Bio 222.30 -0.89% -2.00 168076 223.60 220.00 225.40 510 222.20 225.60 273 3.78% 15.42%
Tecan N 204.20 -0.29% -0.60 1740 203.40 202.80 204.40 67 202.00 204.80 36 2.00% 7.14%
UCB 76.26 0.45% 0.34 37572 75.60 75.60 76.72 210 76.22 76.26 38 1.06% 7.23%
UNITED DRUG 574.00 0.09% 0.50 23552 580.00 568.50 580.50 106 573.50 574.50 310 0.70% -4.01%
Vifor Pharma N 125.15 1.29% 1.60 26277 123.70 122.65 125.15 1000 121.00 129.90 1000 7.24% 17.24%
WILLIAM DEMANT 206.20 0.88% 1.80 141666 204.40 201.00 207.00 814 201.00 212.60 814 2.59% 11.40%
arGEN-X 91.70 1.89% 1.70 3383 90.40 90.40 91.90 53 90.80 92.30 270 0.33% 6.75%