15.11.2018 00:33:01
STXE 600 HEALTH C.PR.USD
631.08
$$$
-5.01
-0.79%
14.11.2018 17:50
 
Chart
Kursdaten
Kurs 631.08 Eröffnung 631.08
Diff. absolut -5.01 Tages-Hoch 631.08
Diff. % -0.79 % Tages-Tief 631.08
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 636.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.32% 690.7 606.7
1 Woche -1.83% 645.3 631.1
1 Monat 1.76% 645.3 606.7
3 Monate -2.62% 669.4 606.7
6 Monate -1.71% 672.3 606.7
1 Jahr 0.40% 690.7 606.7
3 Jahre 0.96% 690.7 526.5
Benchmark:
SMI
15.61
13
SMI
-10.77
-5.58
SMI
-3.32
-4.8
2016
2017
2018
{"2016":{"performance":-10.77,"chartHeight":20.988920156427,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.61,"chartHeight":22.943156060279,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"193865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2018 00:33:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
Ambu 122.20 4.62% 5.40 364381 118.60 117.40 124.60 - - - - -16.87% 10.69%
AstraZeneca 6276.00 -0.51% -32.00 953747 6297.00 6259.00 6353.00 - - - - 7.26% 22.53%
BAYER 64.40 -3.06% -2.03 1741835 66.57 64.09 66.57 - - - - -8.75% -36.32%
BB Biotech N 62.95 -3.15% -2.05 24877 64.15 62.60 64.15 - - - - -6.11% -2.55%
BTG 660.00 0.69% 4.50 305655 660.50 653.00 669.50 - - - - 14.68% -13.33%
CHRISTIAN HANSEN 633.00 0.44% 2.80 110527 634.00 627.80 635.60 - - - - -8.50% 8.58%
COLOPLAST 626.60 1.36% 8.40 70460 616.60 613.00 628.40 - - - - 0.84% 26.64%
Carl Zeiss Meditec 67.80 -2.16% -1.50 63376 68.90 67.35 69.35 - - - - -7.12% 31.45%
ConvaTec Group 165.20 4.46% 7.05 1897871 163.20 163.20 171.20 - - - - 3.31% -19.96%
DECHRA PHARMA 2182.00 1.21% 26.00 60052 2152.00 2132.00 2238.00 - - - - -0.37% 4.00%
DIASORIN 82.15 -0.18% -0.15 14840 81.15 80.58 82.15 - - - - 1.42% 11.01%
Elekta B 107.05 0.61% 0.65 480530 106.15 105.35 107.45 - - - - -7.64% 58.36%
EssilorLuxottica 119.55 0.46% 0.55 87547 118.65 118.20 120.38 - - - - -0.99% -
Eurofins Scientific 407.80 0.64% 2.60 16009 402.70 400.00 409.20 - - - - -8.81% -19.44%
Evotec 18.61 4.84% 0.86 298009 17.52 17.45 18.93 - - - - -3.55% 37.79%
FRESENIUS 53.40 2.26% 1.18 728584 52.04 51.88 54.10 - - - - -4.16% -17.50%
FRESENIUS MED. CARE 70.96 0.25% 0.18 322401 70.64 69.81 71.54 - - - - -5.81% -19.15%
GETINGE 82.20 -1.42% -1.18 425706 82.56 81.76 83.38 - - - - -6.01% -30.92%
GLAXOSMITHKLINE 1551.20 -1.82% -28.80 2172015 1573.00 1549.40 1573.20 - - - - 1.20% 17.34%
GN Store Nord 267.70 -4.02% -11.20 217361 278.80 265.70 279.00 - - - - -2.80% 33.65%
GRIFOLS CL. A 26.12 -0.31% -0.08 270828 25.93 25.86 26.32 - - - - 2.27% 6.37%
Galapagos 91.04 -1.09% -1.00 37523 91.04 90.22 92.86 - - - - -4.31% 15.37%
Genmab 926.40 -0.94% -8.80 58810 927.40 917.20 949.40 - - - - -7.06% -10.32%
Gerresheimer 64.00 0.08% 0.05 57293 63.25 62.80 64.80 - - - - -0.08% -7.55%
H. Lundbeck 288.70 0.91% 2.60 170859 285.20 285.20 292.70 - - - - 0.10% -7.97%
HIKMA PHARMA 1779.00 -3.21% -59.00 119448 1853.50 1771.50 1864.00 - - - - -7.39% 56.74%
INDIVIOR PLC DL 0,10 212.50 -3.19% -7.00 772701 219.40 210.80 219.40 - - - - -0.98% -47.92%
Ipsen 121.95 -0.08% -0.10 33356 122.00 120.30 122.95 - - - - -4.32% 22.23%
Lonza N 307.10 -1.25% -3.90 35623 312.00 305.90 312.00 - - - - -7.00% 16.68%
MERCK KGAA 98.02 4.99% 4.66 480177 93.00 91.52 98.98 - - - - 2.70% 9.26%
MorphoSys 96.85 -4.77% -4.85 38096 101.20 96.85 101.50 - - - - -8.63% 25.81%
NMC HEALTH PLC LS-,1 3554.00 -0.67% -24.00 99027 3608.00 3484.00 3608.00 - - - - 2.01% 22.81%
NOVOZYMES 323.70 -0.68% -2.20 104545 326.00 321.10 326.90 - - - - -6.01% -8.89%
Novartis N 87.94 -1.61% -1.44 987468 88.80 87.94 89.42 - - - - -0.77% 6.98%
Novo-Nordisk B 293.60 0.39% 1.15 799180 293.10 290.25 294.95 - - - - 1.73% -12.36%
Orion B 30.21 1.21% 0.36 133091 29.91 29.69 30.47 - - - - -1.47% -2.36%
Orpea 99.86 -3.14% -3.24 227785 100.12 98.18 101.25 - - - - -9.22% 1.70%
PHILIPS 33.38 -0.86% -0.29 1009418 33.30 33.16 33.76 - - - - -2.48% 5.58%
QIAGEN 30.21 -2.64% -0.82 489279 30.75 30.18 30.84 - - - - -4.64% 15.81%
RECORDATI 29.03 -2.09% -0.62 124012 29.51 28.95 29.51 - - - - -3.46% -21.86%
Roche GS 249.30 -1.01% -2.55 243417 250.60 248.55 251.05 - - - - 0.95% 1.42%
SHIRE 4600.00 -0.63% -29.00 1807307 4590.00 4587.00 4616.50 - - - - 0.27% 17.95%
SMITH & NEPHEW 1386.50 -0.22% -3.00 539791 1395.00 1385.00 1407.00 - - - - -0.75% 7.48%
Sanofi 79.46 -0.69% -0.55 630305 79.62 79.16 80.29 - - - - 0.94% 10.33%
Sartorius Stedim Bio 111.10 -2.97% -3.40 137184 114.70 110.10 115.50 - - - - -3.64% 83.94%
Siemens Healthineers 38.51 1.32% 0.50 189938 37.84 37.80 38.87 - - - - 1.29% -
Sonova N 157.45 -1.90% -3.05 46813 156.95 155.40 159.25 - - - - -4.40% 3.31%
Straumann N 663.50 -1.41% -9.50 1828 664.50 660.50 675.50 - - - - -3.07% -3.56%
Swedish Orphan Bio 192.15 8.13% 14.45 878156 183.00 180.10 193.20 - - - - -1.39% 71.41%
Tecan N 216.20 -2.96% -6.60 1209 220.20 216.20 220.80 - - - - -5.84% 7.30%
UCB 76.70 0.39% 0.30 71400 76.34 75.88 77.19 - - - - 2.79% 16.05%
UNITED DRUG 649.50 0.85% 5.50 75847 643.50 640.50 663.00 - - - - -4.13% -23.41%
Vifor Pharma N 132.55 -2.03% -2.75 11417 134.40 132.40 135.50 - - - - -7.40% 6.12%
WILLIAM DEMANT 201.00 0.10% 0.20 184441 199.50 196.10 202.40 - - - - -2.90% 16.12%
arGEN-X 83.00 -1.66% -1.40 9987 83.10 82.60 87.00 - - - - -4.82% 57.58%