15.11.2018 00:33:01
STXE 600 HEALTH C.PR.USD
631.08
$$$
-5.01
-0.79%
14.11.2018 17:50
 
Chart
Kursdaten
Kurs 631.08 Eröffnung 631.08
Diff. absolut -5.01 Tages-Hoch 631.08
Diff. % -0.79 % Tages-Tief 631.08
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 636.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.32% 690.7 606.7
1 Woche -1.83% 645.3 631.1
1 Monat 1.76% 645.3 606.7
3 Monate -2.62% 669.4 606.7
6 Monate -1.71% 672.3 606.7
1 Jahr 0.40% 690.7 606.7
3 Jahre 0.96% 690.7 526.5
SMI
15.61
13
SMI
-10.77
-5.58
SMI
-3.32
-4.8
2016
2017
2018
{"2016":{"performance":-10.77,"chartHeight":20.988920156427,"year":2016,"ID_NOTATION":"193865"},"2017":{"performance":15.61,"chartHeight":22.943156060279,"year":2017,"ID_NOTATION":"193865"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"193865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2018 00:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Ambu 122.20 4.62% 5.40 364381 118.60 117.40 124.60 - - - - -16.87% 10.69%
AstraZeneca 6276.00 -0.51% -32.00 953747 6297.00 6259.00 6353.00 - - - - 7.26% 22.53%
BAYER 64.40 -3.06% -2.03 1741835 66.57 64.09 66.57 - - - - -8.75% -36.32%
BB Biotech N 62.95 -3.15% -2.05 24877 64.15 62.60 64.15 - - - - -6.11% -2.55%
BTG 660.00 0.69% 4.50 305655 660.50 653.00 669.50 - - - - 14.68% -13.33%
CHRISTIAN HANSEN 633.00 0.44% 2.80 110527 634.00 627.80 635.60 - - - - -8.50% 8.58%
COLOPLAST 626.60 1.36% 8.40 70460 616.60 613.00 628.40 - - - - 0.84% 26.64%
Carl Zeiss Meditec 67.80 -2.16% -1.50 63376 68.90 67.35 69.35 - - - - -7.12% 31.45%
ConvaTec Group 165.20 4.46% 7.05 1897871 163.20 163.20 171.20 - - - - 3.31% -19.96%
DECHRA PHARMA 2182.00 1.21% 26.00 60052 2152.00 2132.00 2238.00 - - - - -0.37% 4.00%
DIASORIN 82.15 -0.18% -0.15 14840 81.15 80.58 82.15 - - - - 1.42% 11.01%
Elekta B 107.05 0.61% 0.65 480530 106.15 105.35 107.45 - - - - -7.64% 58.36%
EssilorLuxottica 119.55 0.46% 0.55 87547 118.65 118.20 120.38 - - - - -0.99% -
Eurofins Scientific 407.80 0.64% 2.60 16009 402.70 400.00 409.20 - - - - -8.81% -19.44%
Evotec 18.61 4.84% 0.86 298009 17.52 17.45 18.93 - - - - -3.55% 37.79%
FRESENIUS 53.40 2.26% 1.18 728584 52.04 51.88 54.10 - - - - -4.16% -17.50%
FRESENIUS MED. CARE 70.96 0.25% 0.18 322401 70.64 69.81 71.54 - - - - -5.81% -19.15%
GETINGE 82.20 -1.42% -1.18 425706 82.56 81.76 83.38 - - - - -6.01% -30.92%
GLAXOSMITHKLINE 1551.20 -1.82% -28.80 2172015 1573.00 1549.40 1573.20 - - - - 1.20% 17.34%
GN Store Nord 267.70 -4.02% -11.20 217361 278.80 265.70 279.00 - - - - -2.80% 33.65%
GRIFOLS CL. A 26.12 -0.31% -0.08 270828 25.93 25.86 26.32 - - - - 2.27% 6.37%
Galapagos 91.04 -1.09% -1.00 37523 91.04 90.22 92.86 - - - - -4.31% 15.37%
Genmab 926.40 -0.94% -8.80 58810 927.40 917.20 949.40 - - - - -7.06% -10.32%
Gerresheimer 64.00 0.08% 0.05 57293 63.25 62.80 64.80 - - - - -0.08% -7.55%
H. Lundbeck 288.70 0.91% 2.60 170859 285.20 285.20 292.70 - - - - 0.10% -7.97%
HIKMA PHARMA 1779.00 -3.21% -59.00 119448 1853.50 1771.50 1864.00 - - - - -7.39% 56.74%
INDIVIOR PLC DL 0,10 212.50 -3.19% -7.00 772701 219.40 210.80 219.40 - - - - -0.98% -47.92%
Ipsen 121.95 -0.08% -0.10 33356 122.00 120.30 122.95 - - - - -4.32% 22.23%
Lonza N 307.10 -1.25% -3.90 35623 312.00 305.90 312.00 - - - - -7.00% 16.68%
MERCK KGAA 98.02 4.99% 4.66 480177 93.00 91.52 98.98 - - - - 2.70% 9.26%
MorphoSys 96.85 -4.77% -4.85 38096 101.20 96.85 101.50 - - - - -8.63% 25.81%
NMC HEALTH PLC LS-,1 3554.00 -0.67% -24.00 99027 3608.00 3484.00 3608.00 - - - - 2.01% 22.81%
NOVOZYMES 323.70 -0.68% -2.20 104545 326.00 321.10 326.90 - - - - -6.01% -8.89%
Novartis N 87.94 -1.61% -1.44 987468 88.80 87.94 89.42 - - - - -0.77% 6.98%
Novo-Nordisk B 293.60 0.39% 1.15 799180 293.10 290.25 294.95 - - - - 1.73% -12.36%
Orion B 30.21 1.21% 0.36 133091 29.91 29.69 30.47 - - - - -1.47% -2.36%
Orpea 99.86 -3.14% -3.24 227785 100.12 98.18 101.25 - - - - -9.22% 1.70%
PHILIPS 33.38 -0.86% -0.29 1009418 33.30 33.16 33.76 - - - - -2.48% 5.58%
QIAGEN 30.21 -2.64% -0.82 489279 30.75 30.18 30.84 - - - - -4.64% 15.81%
RECORDATI 29.03 -2.09% -0.62 124012 29.51 28.95 29.51 - - - - -3.46% -21.86%
Roche GS 249.30 -1.01% -2.55 243417 250.60 248.55 251.05 - - - - 0.95% 1.42%
SHIRE 4600.00 -0.63% -29.00 1807307 4590.00 4587.00 4616.50 - - - - 0.27% 17.95%
SMITH & NEPHEW 1386.50 -0.22% -3.00 539791 1395.00 1385.00 1407.00 - - - - -0.75% 7.48%
Sanofi 79.46 -0.69% -0.55 630305 79.62 79.16 80.29 - - - - 0.94% 10.33%
Sartorius Stedim Bio 111.10 -2.97% -3.40 137184 114.70 110.10 115.50 - - - - -3.64% 83.94%
Siemens Healthineers 38.51 1.32% 0.50 189938 37.84 37.80 38.87 - - - - 1.29% -
Sonova N 157.45 -1.90% -3.05 46813 156.95 155.40 159.25 - - - - -4.40% 3.31%
Straumann N 663.50 -1.41% -9.50 1828 664.50 660.50 675.50 - - - - -3.07% -3.56%
Swedish Orphan Bio 192.15 8.13% 14.45 878156 183.00 180.10 193.20 - - - - -1.39% 71.41%
Tecan N 216.20 -2.96% -6.60 1209 220.20 216.20 220.80 - - - - -5.84% 7.30%
UCB 76.70 0.39% 0.30 71400 76.34 75.88 77.19 - - - - 2.79% 16.05%
UNITED DRUG 649.50 0.85% 5.50 75847 643.50 640.50 663.00 - - - - -4.13% -23.41%
Vifor Pharma N 132.55 -2.03% -2.75 11417 134.40 132.40 135.50 - - - - -7.40% 6.12%
WILLIAM DEMANT 201.00 0.10% 0.20 184441 199.50 196.10 202.40 - - - - -2.90% 16.12%
arGEN-X 83.00 -1.66% -1.40 9987 83.10 82.60 87.00 - - - - -4.82% 57.58%