18.06.2019 01:23:28
STXE 600 AUT+PRT RE.USD
707.04
$$$
0.4700
0.07%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs 707.04 Eröffnung 707.04
Diff. absolut 0.47 Tages-Hoch 707.04
Diff. % 0.07 % Tages-Tief 707.04
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 706.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.02% 803.5 635.5
1 Woche -0.43% 721.5 706.6
1 Monat -1.97% 721.5 681.8
3 Monate -2.64% 803.5 681.8
6 Monate 6.01% 803.5 635.5
1 Jahr -23.30% 912.6 635.5
3 Jahre 12.35% 1061.9 565.2
30.08
13
SMI
8.02
16.87
SMI
-30.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.08,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"193862"},"2018":{"performance":-30.1,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"193862"},"2019":{"performance":8.02,"chartHeight":18.970711457544,"year":2019,"ID_NOTATION":"193862"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 01:23:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 62.34 -0.32% -0.20 239276 62.58 62.19 62.86 107 62.32 62.36 15 0.06% -11.85%
CONTINENTAL 122.36 -1.39% -1.72 168294 122.88 121.78 124.68 300 122.22 122.36 67 -1.53% 1.80%
Daimler 47.45 0.00% 0.00 405209 47.18 47.18 47.82 280 47.44 47.45 277 -0.08% 3.35%
Faurecia 35.61 0.85% 0.30 82308 35.53 35.00 35.76 370 35.57 35.62 50 -0.89% 8.43%
Ferrari N.V. 137.20 0.92% 1.25 159127 136.10 136.03 137.45 329 137.15 137.25 80 2.16% 58.50%
Fiat Chrysler 11.98 1.17% 0.14 859050 11.89 11.87 12.04 887 11.97 11.98 550 0.54% -5.31%
HELLA GmbH & Co KgaA 39.92 0.00% 0.00 99364 39.78 39.70 40.28 41 39.90 40.02 32 -2.30% 14.52%
KNORR-BREMSE AG INH 98.30 -1.11% -1.10 26692 98.85 97.75 98.86 3 98.25 98.30 89 -0.25% 24.45%
Michelin (CGDE) 111.55 1.55% 1.70 196564 110.00 109.70 111.85 45 111.35 111.60 60 6.24% 28.99%
NOKIAN TYRES 26.65 0.11% 0.03 233907 26.47 26.33 26.82 1690 26.09 26.79 2106 1.45% -0.63%
PIRELLI + C. 5.27 0.11% 0.01 558718 5.29 5.24 5.34 500 5.22 5.27 3904 0.42% -5.82%
PORSCHE AUTOMOBIL 56.22 0.21% 0.12 82430 56.46 55.96 56.74 19 55.76 56.36 280 -0.60% 8.66%
Peugeot 20.85 0.87% 0.18 388728 20.81 20.58 20.94 200 20.84 20.86 443 -0.33% 12.25%
Renault 56.30 0.99% 0.55 356426 56.09 55.62 56.75 89 56.21 56.32 75 2.46% 3.17%
Valéo 24.54 1.03% 0.25 452060 24.46 24.37 24.94 171 24.53 24.55 308 -1.52% -3.80%
Volkswagen VZ 141.16 0.11% 0.16 88764 141.22 140.72 142.28 90 141.14 141.18 12 -0.61% 1.60%