26.04.2019 04:36:45
STXE 600 AUT+PRT RE.USD
770.40
$$$
-12.7100
-1.62%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 783.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.04.2019 / 04:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.70% 803.5 635.5
1 Woche -4.11% 794.1 770.4
1 Monat 9.32% 803.5 699.1
3 Monate 5.39% 803.5 677.1
6 Monate 8.43% 803.5 635.5
1 Jahr -20.77% 985.9 635.5
3 Jahre 11.70% 1061.9 565.2
30.08
13
SMI
17.7
15
SMI
-30.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.08,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"193862"},"2018":{"performance":-30.1,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"193862"},"2019":{"performance":17.7,"chartHeight":22.405697784872,"year":2019,"ID_NOTATION":"193862"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 04:36:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 76.06 -0.26% -0.20 586217 76.26 75.77 76.54 45 76.05 76.79 79 -1.98% 7.55%
CONTINENTAL 148.94 -1.48% -2.24 221170 152.02 148.60 152.50 30 148.90 149.00 6 -4.48% 23.91%
Daimler 57.84 -1.09% -0.64 1176391 58.04 57.60 58.31 267 57.83 57.85 267 -2.44% 25.99%
Faurecia 46.22 -3.33% -1.59 125108 47.62 46.13 47.98 49 45.95 46.51 48 -3.97% 40.74%
Ferrari N.V. 121.75 -0.77% -0.95 49711 122.40 121.10 122.50 164 121.55 121.80 60 -0.90% 40.65%
Fiat Chrysler 13.74 -0.84% -0.12 1082639 13.83 13.67 13.89 762 13.74 13.74 762 -6.37% 8.57%
HELLA GmbH & Co KgaA 48.68 -0.29% -0.14 114035 48.70 48.48 49.62 22 48.26 49.42 38 -1.10% 39.64%
KNORR-BREMSE AG INH 101.10 0.70% 0.70 36767 100.80 100.10 101.30 312 99.70 101.40 530 1.35% 27.99%
Michelin (CGDE) 115.30 0.44% 0.50 349483 116.05 115.30 117.50 312 114.30 115.45 110 -1.79% 33.33%
NOKIAN TYRES 30.40 -1.55% -0.48 175043 30.68 30.38 30.75 102 29.94 30.52 109 -3.06% 13.35%
PIRELLI + C. 6.40 -0.19% -0.01 222583 6.43 6.33 6.49 278 6.36 6.42 336 -0.99% 14.26%
PORSCHE AUTOMOBIL 61.82 -1.50% -0.94 116884 62.76 61.54 62.86 57 61.70 62.08 60 -4.11% 19.48%
Peugeot 23.58 -3.24% -0.79 767383 23.72 23.37 24.21 37 23.53 23.59 194 -5.19% 26.94%
Renault 59.42 -1.66% -1.00 381249 60.10 59.04 60.18 70 59.40 59.43 2 -6.76% 8.89%
Valéo 30.77 -1.54% -0.48 301289 31.06 30.70 31.40 100 30.77 30.79 430 -5.06% 20.62%
Volkswagen VZ 155.10 -1.31% -2.06 142528 156.12 154.60 157.00 100 155.08 155.10 42 -4.99% 11.63%