24.04.2019 04:50:18
STXE 600 AUT+PRT PR.USD
456.05
$$$
-6.6000
-1.43%
23.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 462.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.04.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.91% 462.6 366.2
1 Woche 0.64% 462.6 456.1
1 Monat 12.60% 462.6 402.8
3 Monate 13.20% 462.6 390.1
6 Monate 11.32% 462.6 366.2
1 Jahr -21.02% 578.1 366.2
3 Jahre 8.32% 626.3 341.0
27.21
13
SMI
20.91
14.3
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.21,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"193861"},"2018":{"performance":-31.71,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"193861"},"2019":{"performance":20.91,"chartHeight":23.383855875135,"year":2019,"ID_NOTATION":"193861"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.04.2019 04:50:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 77.59 -0.01% -0.01 409026 77.80 77.42 78.17 5 77.58 77.60 93 1.33% 9.71%
CONTINENTAL 153.56 -1.51% -2.36 160753 156.42 153.36 157.14 33 153.46 153.60 25 -0.66% 27.75%
Daimler 59.23 -0.09% -0.06 1247331 59.67 59.03 59.95 264 59.21 59.25 108 3.64% 29.01%
Faurecia 47.68 -0.94% -0.45 322945 48.73 47.56 49.40 35 47.41 47.71 3 1.66% 45.19%
Ferrari N.V. 123.45 0.49% 0.60 87420 122.65 122.15 123.50 45 123.10 123.75 45 1.48% 42.62%
Fiat Chrysler 14.04 -4.29% -0.63 1688285 14.11 14.01 14.38 393 14.01 14.05 99 -3.03% 10.97%
HELLA GmbH & Co KgaA 49.06 -0.33% -0.16 184096 49.48 48.66 49.92 51 49.02 49.08 60 3.46% 40.73%
KNORR-BREMSE AG INH 101.40 1.65% 1.65 80164 99.80 99.65 101.50 285 101.10 103.30 285 4.27% 28.37%
Michelin (CGDE) 115.95 -1.24% -1.45 232727 116.90 115.65 118.10 107 115.90 116.05 60 -1.19% 34.08%
NOKIAN TYRES 31.13 -0.73% -0.23 151809 31.36 30.94 31.45 1357 29.43 31.17 7 0.29% 16.07%
PIRELLI + C. 6.41 -0.77% -0.05 1965449 6.47 6.36 6.48 860 6.40 6.43 856 -1.54% 14.51%
PORSCHE AUTOMOBIL 63.58 -1.38% -0.89 141616 64.54 63.28 64.74 200 63.54 63.64 2 2.38% 22.88%
Peugeot 24.76 -0.44% -0.11 648148 24.73 24.57 24.98 266 24.74 24.78 28 1.89% 33.30%
Renault 62.74 -1.55% -0.99 265442 63.51 62.45 63.85 222 62.67 62.78 6 0.93% 14.97%
Valéo 31.82 -1.82% -0.59 345944 32.42 31.71 32.42 215 31.80 31.85 110 3.95% 24.74%
Volkswagen VZ 160.42 -1.73% -2.82 184854 163.18 159.86 163.80 8 160.36 160.50 55 2.13% 15.46%