17.10.2019 03:08:08
STXE 600 AUT+PRT PR.USD
417.10
$$$
6.7700
1.65%
16.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 410.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.59% 462.6 358.7
1 Woche 10.25% 417.1 387.5
1 Monat 2.52% 417.1 373.7
3 Monate 1.66% 422.5 358.7
6 Monate -7.95% 462.6 358.7
1 Jahr -5.59% 462.6 358.7
3 Jahre 4.02% 626.3 358.7
27.21
13
SMI
10.59
19.02
SMI
-31.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.21,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"193861"},"2018":{"performance":-31.71,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"193861"},"2019":{"performance":10.59,"chartHeight":18.964585177487,"year":2019,"ID_NOTATION":"193861"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 03:08:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 67.32 1.01% 0.67 668123 66.69 66.59 67.63 92 67.31 67.33 61 8.23% -4.81%
CONTINENTAL 119.08 1.26% 1.48 154712 117.56 117.28 119.22 43 119.02 119.10 25 6.65% -0.93%
Daimler 48.86 1.22% 0.59 1395974 48.08 47.98 48.95 115 48.86 48.88 3 9.86% 6.43%
Faurecia 44.92 2.14% 0.94 190646 43.70 43.40 45.23 5 44.91 44.94 300 11.33% 36.78%
Ferrari N.V. 145.10 2.18% 3.10 129934 142.10 141.85 145.50 265 145.00 145.25 286 6.85% 67.63%
Fiat Chrysler 12.22 1.11% 0.13 1364164 12.03 12.01 12.30 679 12.22 12.22 417 8.18% -3.41%
HELLA GmbH & Co KgaA 43.60 1.77% 0.76 69648 42.58 42.58 43.66 100 43.56 44.00 298 7.71% 25.07%
Michelin (CGDE) 105.50 0.76% 0.80 95318 104.10 103.70 105.55 59 105.05 105.55 75 8.80% 21.99%
NOKIAN TYRES 27.99 0.72% 0.20 131200 27.75 27.56 28.03 100 27.78 28.35 11 9.85% 4.36%
PIRELLI + C. 5.68 1.21% 0.07 223286 5.60 5.58 5.70 5960 5.64 5.69 2918 11.15% 1.46%
PORSCHE AUTOMOBIL 64.80 1.50% 0.96 292481 63.86 63.85 65.10 100 64.80 64.86 95 9.76% 25.24%
Peugeot 23.74 1.11% 0.26 694224 23.36 22.98 23.82 233 23.70 23.76 550 11.93% 27.81%
Renault 55.02 0.49% 0.27 459614 54.57 54.11 55.45 2 55.02 55.04 300 9.06% 0.82%
Valéo 32.33 1.54% 0.49 501871 31.70 31.38 32.51 210 32.32 32.41 170 11.21% 26.73%
Volkswagen VZ 169.82 2.98% 4.92 475593 164.42 164.42 169.96 13 169.76 169.86 352 13.21% 22.23%