22.05.2019 04:57:30
STXE 600 CHEMICALS RE.USD
1527.70
$$$
9.9300
0.65%
21.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 1517.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.05.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.04% 1606.5 1326.9
1 Woche 0.91% 1553.1 1517.2
1 Monat -4.85% 1592.6 1494.0
3 Monate 2.28% 1606.5 1480.3
6 Monate 6.79% 1606.5 1326.9
1 Jahr -9.53% 1697.7 1326.9
3 Jahre 26.96% 1787.7 1115.3
27.52
13
SMI
12.04
14.18
SMI
-17.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.52,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"193854"},"2018":{"performance":-17.86,"chartHeight":22.885709949522,"year":2018,"ID_NOTATION":"193854"},"2019":{"performance":12.04,"chartHeight":20.876694091983,"year":2019,"ID_NOTATION":"193854"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 04:57:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 113.55 0.44% 0.50 182815 113.80 113.35 114.85 106 113.55 113.60 60 -1.26% 4.70%
Akzo Nobel 77.20 1.03% 0.79 210526 76.66 76.30 77.21 71 77.20 77.22 50 2.43% -2.25%
Arkema 79.79 0.39% 0.31 69315 79.92 78.92 81.16 61 79.70 79.84 160 3.38% 6.84%
BASF 62.26 0.96% 0.59 647984 62.60 61.87 62.81 286 62.27 62.29 286 -1.44% -5.89%
BRENNTAG 45.42 1.91% 0.85 136246 45.07 44.94 45.48 52 45.41 45.46 80 0.87% 20.48%
COVESTRO AG O.N. 43.63 1.83% 0.79 391545 43.08 42.99 43.89 395 43.59 43.63 300 0.88% 0.97%
Clariant N 19.10 1.84% 0.34 103278 18.94 18.93 19.14 1500 18.76 19.44 700 1.14% 5.76%
Croda Int 5070.00 -0.44% -22.50 46799 5100.00 5045.00 5145.00 60 5065.00 5100.00 97 0.50% 8.26%
Ems-Chemie N 604.00 1.34% 8.00 2054 597.50 597.50 605.00 30 550.00 610.00 14 3.07% 29.67%
Evonik Industries 25.86 1.53% 0.39 224692 25.78 25.56 25.98 120 25.82 25.94 190 -1.93% 18.41%
FUCHS PETROLUB PRF 36.28 0.67% 0.24 19846 36.26 36.04 36.68 333 35.74 36.28 50 2.54% 1.11%
Givaudan N 2621.00 0.73% 19.00 2489 2609.00 2606.00 2622.00 46 2594.00 2646.00 45 2.91% 15.56%
Hexpol B 72.80 0.69% 0.50 97584 72.75 72.40 73.15 147 72.65 83.40 616 1.04% 3.63%
IMCD 76.15 1.53% 1.15 24238 75.40 75.20 76.40 173 76.10 76.15 75 2.42% 35.62%
Johnson, Matthey 3156.00 1.77% 55.00 80690 3128.00 3017.00 3172.00 231 3153.00 3159.00 252 1.41% 13.28%
K+S 16.68 0.85% 0.14 317451 16.70 16.57 16.87 160 16.67 16.70 160 -4.60% 5.60%
Koninklijke DSM 102.05 -0.10% -0.10 189807 102.50 101.30 103.35 31 102.05 102.50 48 1.04% 43.25%
LINDE PLC EO 0,001 167.30 0.48% 0.80 180439 166.30 165.25 168.10 52 167.15 167.40 227 3.37% 20.49%
Lanxess 49.44 1.31% 0.64 162557 49.04 48.78 49.76 101 49.40 49.46 187 8.11% 22.10%
Solvay 86.50 -1.57% -1.38 85625 87.02 85.66 88.09 20 86.46 86.56 35 -3.07% -0.60%
Symrise 86.42 1.53% 1.30 62640 85.36 85.36 86.64 26 86.38 86.46 45 2.44% 33.86%
Umicore 27.84 -0.18% -0.05 275596 28.15 27.72 28.42 80 27.76 27.85 65 -8.06% -19.84%
VICTREX 2046.00 1.79% 36.00 73859 2038.00 2018.00 2046.00 306 2048.00 2068.00 655 - -10.03%
Yara Intl. 378.80 2.91% 10.70 224002 370.30 369.00 378.80 214 375.20 386.60 938 5.08% 13.79%