18.03.2019 16:48:57
STXE 600 CHEMICALS RE.USD
1540.03
$$$
14.3900
0.94%
15.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.03.2019 1525.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.03.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.94% 1540.0 1326.9
1 Woche 4.03% 1540.0 1495.3
1 Monat 4.49% 1540.0 1479.2
3 Monate 13.54% 1540.0 1326.9
6 Monate -5.17% 1697.7 1326.9
1 Jahr -6.79% 1697.7 1326.9
3 Jahre 29.20% 1787.7 1115.3
27.52
13
SMI
12.94
12.5
SMI
-17.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.52,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"193854"},"2018":{"performance":-17.86,"chartHeight":24.849676727594,"year":2018,"ID_NOTATION":"193854"},"2019":{"performance":12.94,"chartHeight":23.067048879709,"year":2019,"ID_NOTATION":"193854"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.03.2019 16:48:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 112.80 -0.70% -0.80 119024 113.75 112.67 113.75 235 112.80 112.85 488 2.43% 4.75%
Akzo Nobel 81.49 -0.35% -0.29 132451 82.14 81.37 82.24 64 81.48 81.50 183 4.73% 3.55%
Arkema 89.66 -0.86% -0.78 76344 90.56 89.54 90.86 240 89.64 89.68 272 5.70% 21.10%
BASF 66.88 -0.59% -0.40 408939 67.48 66.82 67.80 107 66.89 66.90 150 1.26% 1.69%
BRENNTAG 46.93 -0.21% -0.10 142740 46.87 46.65 46.96 76 46.92 46.94 297 5.80% 24.75%
COVESTRO AG O.N. 47.30 -4.06% -2.00 432805 49.29 47.22 49.71 155 47.30 47.32 24 1.44% 14.09%
Clariant N 22.03 0.73% 0.16 132483 21.93 21.93 22.10 915 22.02 22.03 318 4.09% 21.10%
Croda Int 4840.00 -0.60% -29.00 58940 4873.00 4836.00 4885.00 202 4838.00 4841.00 77 1.67% 3.97%
Ems-Chemie N 585.00 -0.76% -4.50 3460 588.00 585.00 590.00 18 584.50 585.50 40 3.60% 26.56%
Evonik Industries 25.35 -1.86% -0.48 294592 26.02 25.31 26.02 926 25.35 25.36 278 2.54% 18.27%
FUCHS PETROLUB PRF 40.52 0.30% 0.12 12237 40.48 40.42 40.78 224 40.50 40.56 87 2.54% 12.60%
Givaudan N 2549.00 -0.89% -23.00 3147 2567.00 2544.00 2567.00 31 2548.00 2550.00 24 2.19% 13.40%
Hexpol B 78.00 -0.57% -0.45 79934 79.00 77.75 79.20 2273 77.95 78.05 2673 2.95% 11.67%
IMCD 69.45 0.73% 0.50 31602 68.75 67.90 69.45 547 69.40 69.50 205 1.85% 22.80%
Johnson, Matthey 3184.00 0.54% 17.00 58821 3184.00 3178.00 3205.00 61 3184.00 3185.00 243 2.99% 13.68%
K+S 17.39 2.23% 0.38 301117 17.09 16.96 17.48 267 17.38 17.39 746 10.49% 7.66%
Koninklijke DSM 98.52 1.17% 1.14 244701 97.64 97.34 98.94 291 98.50 98.54 170 3.29% 36.69%
LINDE PLC EO 0,001 153.20 -0.97% -1.50 151668 155.05 153.15 155.05 70 153.20 153.30 767 3.06% 11.42%
Lanxess 49.71 0.77% 0.38 122586 48.97 48.91 50.10 1 49.71 49.72 64 5.86% 21.83%
Solvay 101.00 0.35% 0.35 19195 101.00 100.85 101.60 1 101.00 101.05 224 3.40% 15.66%
Symrise 81.68 -0.34% -0.28 53353 82.04 81.58 82.22 46 81.66 81.68 204 5.27% 26.95%
Umicore 40.34 -0.40% -0.16 115001 40.58 40.22 40.65 295 40.34 40.35 202 5.50% 16.61%
VICTREX 2282.00 -0.87% -20.00 6966 2296.00 2271.00 2304.00 236 2280.00 2284.00 33 1.28% 1.23%
Yara Intl. 365.50 1.73% 6.20 191667 360.30 359.50 365.90 268 359.70 368.00 200 4.48% 7.93%