10.08.2020 17:41:17
STXE 600 CHEMICALS RE.USD
1876.36
$$$
-2.8900
-0.15%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 1879.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.08.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.76% 1906.6 1220.7
1 Woche 1.01% 1906.6 1867.3
1 Monat 7.03% 1906.6 1735.2
3 Monate 27.94% 1906.6 1413.1
6 Monate 8.88% 1906.6 1220.7
1 Jahr 23.55% 1906.6 1220.7
3 Jahre 23.62% 1906.6 1220.7
SMI
30.35
26.51
6.76
SMI
-17.86
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-17.86,"chartHeight":20.467607970444,"year":2018,"ID_NOTATION":"193854"},"2019":{"performance":30.35,"chartHeight":22,"year":2019,"ID_NOTATION":"193854"},"2020":{"performance":6.76,"chartHeight":16.040825403784,"year":2020,"ID_NOTATION":"193854"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 17:41:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 138.95 -0.66% -0.93 67765 140.20 138.70 140.20 253 138.95 139.00 154 -0.30% 10.97%
Akzo Nobel 82.16 1.13% 0.92 61106 81.56 81.14 82.38 45 82.14 82.18 16 1.70% -10.54%
Arkema 90.48 0.35% 0.32 29186 90.30 89.60 90.96 85 90.48 90.50 287 2.25% -4.63%
BASF 49.09 1.54% 0.74 389188 48.81 48.28 49.16 472 49.06 49.08 153 2.89% -28.11%
BRENNTAG 51.77 0.21% 0.11 60141 52.05 51.44 52.30 29 51.78 51.80 9 -1.00% 6.30%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 35.68 1.28% 0.45 228027 35.61 35.30 35.70 154 35.67 35.68 335 6.95% -14.80%
Croda Int 5846.00 0.21% 12.00 42739 5834.00 5798.00 5894.00 347 5844.00 5848.00 343 1.67% 14.06%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 24.30 1.21% 0.29 169230 24.09 23.94 24.44 300 24.29 24.31 300 4.94% -11.86%
FUCHS PETROLUB PRF 36.56 0.27% 0.10 21999 36.50 36.40 36.90 246 36.54 36.58 216 -1.78% -17.29%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 62.30 2.13% 1.30 46688 61.25 61.10 62.50 460 62.30 62.45 470 4.81% -33.59%
IMCD 89.40 -0.45% -0.40 15817 90.52 89.27 90.80 11 89.40 89.42 68 2.07% 15.20%
Johnson, Matthey 2342.00 0.73% 17.00 32991 2358.00 2325.00 2368.00 365 2342.00 2344.00 398 3.93% -22.29%
K+S 6.76 4.45% 0.29 137475 6.48 6.47 6.76 32 6.75 6.76 431 14.76% -41.73%
Koninklijke DSM 128.05 -0.35% -0.45 46146 128.55 127.75 128.90 196 128.00 128.10 109 -1.15% 10.63%
Lanxess 47.48 2.86% 1.32 29069 46.80 46.52 47.61 12 47.48 47.49 37 4.39% -22.99%
LINDE PLC EO 0,001 206.10 -0.63% -1.30 193362 207.30 204.80 207.40 172 206.10 206.20 186 -0.10% 9.04%
Solvay 71.06 3.28% 2.26 32065 69.28 69.28 71.06 113 71.04 71.08 88 3.71% -33.46%
Symrise 111.10 -0.76% -0.85 48255 112.80 110.65 112.80 345 111.10 111.15 560 5.61% 19.10%
Umicore 38.56 1.26% 0.48 252971 38.06 37.67 38.56 152 38.56 38.58 287 -4.87% -11.89%
VICTREX 1906.00 0.85% 16.00 15271 1894.00 1872.00 1909.00 66 1905.00 1907.00 306 0.64% -24.40%
Yara Intl. 392.85 0.60% 2.35 90715 390.90 386.90 393.90 100 392.60 393.90 98 2.66% 6.49%