23.10.2021 13:19:51
STXE 600 CHEMICALS RE.USD
2371.26
$$$
20.4900
0.87%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 2371.26 Eröffnung 2371.26
Diff. absolut 20.49 Tages-Hoch 2371.26
Diff. % 0.87 % Tages-Tief 2371.26
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2350.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.10.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.00% 2485.5 2052.0
1 Woche 0.71% 2371.3 2345.0
1 Monat 0.05% 2393.2 2241.5
3 Monate -0.05% 2485.5 2241.5
6 Monate 3.21% 2485.5 2241.5
1 Jahr 25.75% 2485.5 1773.5
3 Jahre 60.87% 2485.5 1220.7
30.35
26.51
20.23
1.13
12
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.35,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193854"},"2020":{"performance":20.23,"chartHeight":24.198335382953,"year":2020,"ID_NOTATION":"193854"},"2021":{"performance":12,"chartHeight":21.460864045168,"year":2021,"ID_NOTATION":"193854"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 13:19:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.44 -0.07% -0.10 300251 143.82 142.50 144.94 62 143.42 143.46 15 -0.07% 6.25%
Akzo Nobel 96.78 2.59% 2.44 306762 95.06 94.62 97.08 36 96.78 96.82 21 2.28% 9.33%
Arkema 116.10 1.35% 1.55 64802 115.30 115.05 116.92 74 116.00 116.15 72 0.83% 23.54%
BASF 62.89 0.05% 0.03 671736 62.81 62.67 63.30 131 62.87 62.89 147 -3.17% -2.84%
Brenntag 82.67 0.85% 0.70 73406 82.26 81.62 82.96 389 82.72 82.72 14 -0.08% 27.99%
- - - - - - - - - - - 0.00% 0.00%
Covestro 55.38 0.67% 0.37 567900 55.16 55.08 55.74 9 55.38 55.38 9 -5.14% 8.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.16 0.30% 0.09 287934 28.20 28.12 28.47 289 28.14 28.47 64 2.31% 4.82%
FUCHS PETROLUB PRF 42.61 0.21% 0.09 21848 42.61 42.54 43.02 266 42.58 42.66 254 1.16% -8.54%
- - - - - - - - - - - 0.00% 0.00%
IMCD 188.62 2.37% 4.38 48149 185.05 184.80 189.65 22 188.60 188.70 8 1.32% 80.11%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.30 0.95% 0.55 142803 57.62 57.62 58.71 96 58.26 58.34 17 0.73% -7.61%
LINDE PLC EO 0,001 269.65 1.70% 4.50 162446 267.20 266.65 270.30 117 243.80 269.80 229 1.64% 27.04%
Solvay 104.28 0.85% 0.88 55212 103.80 103.65 105.15 5 104.50 104.50 5 -1.39% 7.37%
Symrise 117.05 0.82% 0.95 74101 116.20 115.90 117.20 68 116.95 117.10 72 2.36% 7.16%
Umicore 50.22 0.40% 0.20 143329 50.20 49.85 50.58 29 50.22 50.32 29 -4.96% 27.79%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 429.10 1.11% 4.70 280548 425.90 424.30 432.80 625 415.10 433.40 23 0.74% 20.20%