17.12.2018 05:54:32
STXE 600 CHEMICALS PR.USD
681.17
$$$
-7.3100
-1.06%
14.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 688.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 17.12.2018 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -19.99% 916.7 673.7
1 Woche -0.94% 690.5 673.7
1 Monat -6.35% 730.7 673.7
3 Monate -16.52% 853.0 673.7
6 Monate -19.86% 853.0 673.7
1 Jahr -18.88% 916.7 673.7
3 Jahre 4.55% 916.7 582.4
4.81
SMI
25.37
13
SMI
-5.58
SMI
-19.99
-7.12
2016
2017
2018
{"2016":{"performance":4.81,"chartHeight":16.744658893628,"year":2016,"ID_NOTATION":"193853"},"2017":{"performance":25.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193853"},"2018":{"performance":-19.99,"chartHeight":24.245395108023,"year":2018,"ID_NOTATION":"193853"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.12.2018 05:54:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide 107.25 0.00% 0.00 132725 106.50 106.03 107.80 - - - - 1.66% 1.80%
Akzo Nobel 70.42 -0.23% -0.16 132847 70.16 68.58 70.50 - - - - -2.17% -3.56%
Arkema 78.56 -0.96% -0.76 86591 78.50 77.54 79.14 - - - - -2.31% -22.60%
BASF 66.16 0.00% 0.00 - 66.16 66.16 66.16 - - - - - -29.56%
BRENNTAG 36.89 -4.26% -1.64 216838 37.98 36.81 38.25 - - - - -4.31% -30.23%
COVESTRO AG O.N. 43.34 -0.69% -0.30 390567 43.29 42.78 43.75 - - - - -4.64% -49.68%
Clariant N 18.69 -0.90% -0.17 164849 18.61 18.41 18.81 - - - - -1.63% -31.31%
Croda Int 4691.00 -1.12% -53.00 78419 4688.00 4660.00 4719.00 - - - - 0.24% 5.96%
Ems-Chemie N 506.00 -0.88% -4.50 2830 509.50 503.00 510.00 - - - - -1.17% -22.15%
Evonik Industries 22.54 -1.01% -0.23 305643 22.56 22.32 22.74 - - - - -0.04% -28.16%
FUCHS PETROLUB PRF 35.16 -2.55% -0.92 95165 35.46 34.56 35.64 - - - - 0.29% -20.87%
Givaudan N 2358.00 -0.38% -9.00 3511 2346.00 2340.00 2363.00 - - - - -2.76% 5.03%
Hexpol B 75.50 -1.63% -1.25 176556 76.00 75.05 76.30 - - - - 0.13% -9.36%
IMCD 57.95 -1.02% -0.60 16496 57.85 57.20 58.05 - - - - 0.78% 10.59%
Johnson, Matthey 2715.00 -2.20% -61.00 68431 2742.00 2711.00 2755.00 - - - - 1.00% -11.96%
K+S 15.66 -2.16% -0.34 239065 15.88 15.46 15.88 - - - - -1.17% -24.69%
Koninklijke DSM 75.24 0.00% 0.00 174061 74.56 73.96 75.60 - - - - 0.27% -5.80%
LINDE PLC EO 0,001 139.30 -0.18% -0.25 119287 136.50 136.25 140.65 - - - - 2.39% -23.00%
Lanxess 42.73 -1.50% -0.65 149156 42.92 42.16 43.19 - - - - -4.62% -35.31%
Solvay 88.90 -1.62% -1.46 72530 89.36 86.86 89.62 - - - - -4.10% -23.30%
Symrise 66.44 -2.09% -1.42 173769 67.36 66.40 67.50 - - - - -7.05% -7.04%
Umicore 35.50 -1.99% -0.72 98239 35.91 35.20 35.91 - - - - - -9.89%
VICTREX 2210.00 -4.33% -100.00 47764 2258.00 2208.00 2264.00 - - - - -4.91% -16.48%
Wacker Chemie 79.38 1.28% 1.00 35407 77.52 76.14 79.94 - - - - 9.01% -51.14%
Yara Intl. 345.50 -0.69% -2.40 239464 344.60 342.30 346.30 - - - - 2.46% -8.60%