19.03.2019 10:47:24
STXE 600 CHEMICALS PR.USD
768.07
$$$
-3.0700
-0.40%
18.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 771.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.03.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.31% 771.1 665.5
1 Woche 2.58% 771.1 754.3
1 Monat 3.02% 771.1 741.2
3 Monate 13.70% 771.1 665.5
6 Monate -6.53% 853.0 665.5
1 Jahr -8.49% 855.9 665.5
3 Jahre 18.67% 916.7 582.4
25.37
13
SMI
12.31
12.67
SMI
-19.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"193853"},"2018":{"performance":-19.68,"chartHeight":25.551169424074,"year":2018,"ID_NOTATION":"193853"},"2019":{"performance":12.31,"chartHeight":22.938776550693,"year":2019,"ID_NOTATION":"193853"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.03.2019 10:47:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 112.70 -0.31% -0.35 22966 112.60 112.30 112.90 329 112.65 112.70 346 1.48% 4.24%
Akzo Nobel 81.54 -0.07% -0.06 86735 80.62 80.45 81.62 118 81.52 81.56 178 3.00% 3.32%
Arkema 90.74 1.02% 0.92 16521 89.62 89.18 90.84 102 90.72 90.76 84 2.02% 20.27%
BASF 67.56 0.88% 0.59 79249 67.08 66.79 67.61 15 67.56 67.57 174 0.19% 1.22%
BRENNTAG 47.51 1.06% 0.50 7921 47.01 47.01 47.53 237 47.51 47.55 75 3.32% 24.69%
COVESTRO AG O.N. 47.88 1.01% 0.48 134884 47.52 47.15 48.56 111 47.88 47.90 97 -2.61% 9.70%
Clariant N 22.27 1.00% 0.22 45653 22.15 22.12 22.33 89 22.27 22.28 250 3.42% 22.09%
Croda Int 4866.00 0.47% 23.00 13264 4848.00 4843.00 4875.00 31 4865.00 4867.00 120 -0.23% 3.42%
Ems-Chemie N 590.00 0.85% 5.00 184 587.00 587.00 590.00 32 589.00 590.50 15 1.83% 25.59%
Evonik Industries 25.40 0.24% 0.06 40993 25.33 25.29 25.41 1464 25.39 25.40 611 -1.36% 16.03%
FUCHS PETROLUB PRF 40.80 0.49% 0.20 900 40.60 40.54 40.82 23 40.78 40.82 103 2.42% 13.15%
Givaudan N 2563.00 0.35% 9.00 245 2561.00 2553.00 2563.00 19 2559.00 2561.00 14 1.03% 12.61%
Hexpol B 78.85 0.83% 0.65 6775 78.25 78.25 79.05 685 79.00 79.15 755 2.02% 11.32%
IMCD 69.50 0.07% 0.05 4425 69.70 69.40 69.70 57 69.45 69.50 211 1.61% 23.69%
Johnson, Matthey 3222.00 0.88% 28.00 8834 3186.00 3184.00 3223.00 117 3220.00 3222.00 200 2.90% 14.64%
K+S 17.68 2.37% 0.41 183037 17.50 17.38 17.68 221 17.67 17.68 31 12.88% 9.31%
Koninklijke DSM 98.00 -0.49% -0.48 21164 98.42 97.86 98.42 194 97.98 98.00 136 2.73% 38.24%
LINDE PLC EO 0,001 153.40 -0.10% -0.15 17727 153.70 152.95 153.75 303 153.40 153.55 109 1.29% 10.59%
Lanxess 51.09 2.67% 1.33 60686 49.82 49.76 51.14 182 51.10 51.18 75 3.93% 22.89%
Solvay 102.30 1.09% 1.10 4838 101.60 101.50 102.35 82 102.30 102.35 57 2.74% 16.30%
Symrise 82.16 0.46% 0.38 10241 82.02 81.76 82.36 100 82.14 82.18 338 4.02% 26.67%
Umicore 40.99 1.59% 0.64 30902 40.55 40.44 41.04 246 40.93 40.97 204 3.07% 16.18%
VICTREX 2280.00 0.00% 0.00 1955 2260.00 2260.00 2282.00 75 2278.00 2284.00 75 -0.96% 0.26%
Yara Intl. 364.90 -0.16% -0.60 39148 366.80 364.00 366.90 423 364.90 365.00 36 7.22% 9.79%