10.08.2020 17:34:08
STXE 600 CHEMICALS PR.USD
905.34
$$$
-1.3900
-0.15%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 906.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.08.2020 / 17:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.88% 920.2 598.5
1 Woche 0.98% 920.2 901.2
1 Monat 6.96% 920.2 837.8
3 Monate 26.17% 920.2 688.8
6 Monate 7.00% 920.2 598.5
1 Jahr 20.98% 920.2 598.5
3 Jahre 16.19% 920.2 598.5
SMI
27.63
26.51
4.88
SMI
-19.68
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-19.68,"chartHeight":20.909763362993,"year":2018,"ID_NOTATION":"193853"},"2019":{"performance":27.63,"chartHeight":22,"year":2019,"ID_NOTATION":"193853"},"2020":{"performance":4.88,"chartHeight":14.555978077317,"year":2020,"ID_NOTATION":"193853"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 17:34:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 139.10 -0.55% -0.78 66534 140.20 138.70 140.20 187 139.10 139.15 162 -0.30% 10.97%
Akzo Nobel 82.18 1.16% 0.94 59820 81.56 81.14 82.38 163 82.18 82.22 32 1.70% -10.54%
Arkema 90.58 0.47% 0.42 28473 90.30 89.60 90.96 70 90.56 90.60 57 2.25% -4.63%
BASF 49.12 1.61% 0.78 379198 48.81 48.28 49.16 399 49.12 49.12 87 2.89% -28.11%
BRENNTAG 51.76 0.19% 0.10 57948 52.05 51.44 52.30 368 51.76 51.78 25 -1.00% 6.30%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 35.64 1.16% 0.41 207467 35.61 35.30 35.70 578 35.64 35.65 172 6.95% -14.80%
Croda Int 5852.00 0.31% 18.00 41897 5834.00 5798.00 5894.00 140 5850.00 5852.00 154 1.67% 14.06%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 24.35 1.42% 0.34 164880 24.09 23.94 24.44 324 24.34 24.35 351 4.94% -11.86%
FUCHS PETROLUB PRF 36.58 0.33% 0.12 21887 36.50 36.40 36.90 51 36.56 36.60 82 -1.78% -17.29%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 62.50 2.46% 1.50 43898 61.25 61.10 62.50 258 62.50 62.55 2244 4.81% -33.59%
IMCD 89.28 -0.58% -0.52 15214 90.52 89.27 90.80 1 89.26 89.28 73 2.07% 15.20%
Johnson, Matthey 2342.00 0.73% 17.00 30370 2358.00 2325.00 2368.00 247 2340.00 2343.00 390 3.93% -22.29%
K+S 6.75 4.42% 0.29 134869 6.48 6.47 6.76 1231 6.75 6.76 1069 14.76% -41.73%
Koninklijke DSM 128.05 -0.35% -0.45 44855 128.55 127.75 128.90 149 128.05 128.10 82 -1.15% 10.63%
Lanxess 47.57 3.05% 1.41 27800 46.80 46.52 47.61 42 47.56 47.58 49 4.39% -22.99%
LINDE PLC EO 0,001 206.40 -0.48% -1.00 189000 207.30 204.80 207.40 195 206.30 206.40 229 -0.10% 9.04%
Solvay 70.94 3.11% 2.14 30569 69.28 69.28 70.96 51 70.92 70.94 36 3.71% -33.46%
Symrise 111.15 -0.71% -0.80 47465 112.80 110.65 112.80 316 111.15 111.20 233 5.61% 19.10%
Umicore 38.50 1.10% 0.42 245348 38.06 37.67 38.56 163 38.49 38.51 318 -4.87% -11.89%
VICTREX 1904.00 0.74% 14.00 14518 1894.00 1872.00 1909.00 284 1906.00 1908.00 138 0.64% -24.40%
Yara Intl. 392.85 0.60% 2.35 90715 390.90 386.90 393.90 100 392.60 393.90 98 2.66% 6.49%