17.08.2018 17:39:20
STXE 600 CHEMICALS PR.USD
791.25
$$$
9.61
1.23%
16.08.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2018 781.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2018 / 17:50
Währung $$$ Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.06% 916.7 781.6
1 Woche -4.17% 800.9 781.6
1 Monat -4.76% 845.6 781.6
3 Monate -6.63% 855.9 781.6
6 Monate -8.75% 869.4 781.6
1 Jahr 2.34% 916.7 770.0
3 Jahre 5.98% 916.7 582.4
4.81
SMI
25.37
13
SMI
-5.58
SMI
-7.06
-4.09
2016
2017
2018
{"2016":{"performance":4.81,"chartHeight":16.744658893628,"year":2016,"ID_NOTATION":"193853"},"2017":{"performance":25.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193853"},"2018":{"performance":-7.06,"chartHeight":18.765242555012,"year":2018,"ID_NOTATION":"193853"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.08.2018 17:39:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide 106.00 -0.19% -0.20 94599 106.40 105.30 106.67 516 105.95 106.00 380 -1.94% 0.81%
Akzo Nobel 79.46 -0.05% -0.04 120103 79.42 78.86 79.48 69 79.44 79.46 251 -2.60% 8.87%
Arkema 105.25 0.57% 0.60 41242 104.95 104.00 105.50 116 105.25 105.30 146 -2.20% 3.10%
BASF 77.43 -0.05% -0.04 596203 77.56 76.97 77.91 100 77.41 77.42 153 - -14.42%
BRENNTAG 51.10 0.12% 0.06 91476 51.04 50.60 51.24 368 51.10 51.12 105 -2.41% -3.46%
COVESTRO AG O.N. 76.72 -1.24% -0.96 164327 77.52 76.30 77.98 297 76.68 76.72 58 -2.34% -9.81%
Clariant N 23.40 -0.04% -0.01 117678 23.39 23.29 23.55 259 23.37 23.41 300 -3.22% -13.97%
Croda Int 5138.00 -0.70% -36.00 46245 5162.00 5110.00 5192.00 174 5134.00 5138.00 512 -1.90% 16.87%
Ems-Chemie N 598.50 -0.08% -0.50 2416 600.50 595.50 603.50 1 596.00 - - -4.62% -7.85%
Evonik Industries 31.52 -0.47% -0.15 168732 31.75 31.40 31.79 150 31.51 31.53 181 -1.83% 0.94%
FUCHS PETROLUB PRF 48.84 -0.20% -0.10 24400 48.76 48.48 49.18 70 48.80 48.86 68 -1.13% 10.14%
Givaudan N 2296.00 0.39% 9.00 3346 2297.00 2288.00 2308.00 53 2275.00 2311.00 20 -1.25% 1.87%
Hexpol B 94.35 0.91% 0.85 231118 93.40 92.95 94.40 - - - - -3.31% 12.24%
IMCD 64.40 4.29% 2.65 44800 62.50 62.50 65.85 107 64.35 64.45 88 -2.68% 17.84%
Johnson, Matthey 3568.00 -1.11% -40.00 127998 3589.00 3527.00 3599.00 240 3566.00 3567.00 75 -3.79% 16.99%
K+S 19.02 -2.83% -0.56 400804 19.50 18.98 19.51 942 19.01 19.02 98 -13.44% -5.84%
Koninklijke DSM 89.08 -1.50% -1.36 214017 90.74 88.72 90.80 133 89.06 89.10 215 -1.22% 13.23%
LINDE 173.45 -0.89% -1.55 5026 174.40 172.80 175.90 48 173.40 173.50 10 0.43% -3.26%
Lanxess 67.18 -0.71% -0.48 48587 67.60 66.74 67.72 33 67.16 67.20 560 -4.52% 2.44%
Solvay 112.95 -0.92% -1.05 41078 113.90 112.25 114.00 179 112.90 113.00 393 -1.77% -1.64%
Symrise 77.54 -0.62% -0.48 103612 77.62 76.92 78.10 107 77.50 77.54 231 0.96% 9.16%
Umicore 46.10 0.85% 0.39 56492 45.87 45.70 46.30 52 46.07 46.18 793 -7.69% 16.03%
VICTREX 3104.00 -1.33% -42.00 37222 3134.00 3102.00 3152.00 101 3100.00 3104.00 84 -3.08% 18.90%
Wacker Chemie 120.25 -1.68% -2.05 25738 121.50 119.10 121.65 337 120.10 120.25 25 -4.12% -24.73%
Yara Intl. 365.00 1.33% 4.80 140174 361.50 360.30 365.40 - - - - -2.81% -4.71%