28.10.2021 09:52:45
STXE 600 CHEMICALS PR.USD
1133.11
$$$
4.1900
0.37%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1128.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.29% 1176.1 985.3
1 Woche 1.50% 1133.1 1112.1
1 Monat 1.68% 1133.1 1060.5
3 Monate -0.31% 1176.1 1060.5
6 Monate 2.32% 1176.1 1060.5
1 Jahr 25.88% 1176.1 853.9
3 Jahre 56.70% 1176.1 598.5
27.63
26.51
17.72
1.13
11.29
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.63,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193853"},"2020":{"performance":17.72,"chartHeight":23.037400342309,"year":2020,"ID_NOTATION":"193853"},"2021":{"performance":11.29,"chartHeight":20.721518345744,"year":2021,"ID_NOTATION":"193853"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 09:52:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 144.00 -0.29% -0.42 16878 144.06 143.32 144.22 110 143.94 144.00 167 0.35% 6.98%
Akzo Nobel 99.00 0.18% 0.18 27917 98.62 98.58 99.10 25 98.98 99.00 65 4.15% 11.64%
Arkema 118.50 -0.46% -0.55 3005 118.55 118.40 118.90 46 118.45 118.60 31 2.67% 26.68%
BASF 63.19 -0.54% -0.34 59100 63.34 63.03 63.57 228 63.17 63.20 2 0.08% -1.85%
Brenntag 82.38 -0.11% -0.09 4766 82.30 82.20 82.58 131 82.34 82.40 200 0.65% 27.68%
- - - - - - - - - - - 0.00% 0.00%
Covestro 55.84 -1.48% -0.84 22375 56.50 55.82 56.62 77 55.84 55.88 9 2.42% 11.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.18 -0.11% -0.03 12232 28.14 28.13 28.25 519 28.17 28.19 520 -0.48% 5.03%
FUCHS PETROLUB PRF 42.64 -0.54% -0.23 2679 42.74 42.42 42.74 193 42.62 42.66 142 -0.02% -7.98%
- - - - - - - - - - - 0.00% 0.00%
IMCD 191.90 -0.62% -1.20 5848 192.15 191.35 192.40 39 191.85 191.95 56 4.48% 84.39%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.72 -1.14% -0.68 3743 59.00 58.66 59.05 50 58.70 58.76 88 1.92% -5.86%
LINDE PLC EO 0,001 272.75 -0.71% -1.95 21319 273.82 271.35 273.82 151 272.70 272.85 35 2.86% 29.42%
Solvay 103.95 -1.79% -1.90 28123 105.70 103.50 107.00 29 103.90 104.00 50 0.71% 8.99%
Symrise 120.60 0.29% 0.35 36479 120.50 119.95 120.70 366 120.55 120.65 136 4.16% 10.09%
Umicore 49.17 -0.53% -0.26 10245 49.43 49.08 49.46 283 49.12 49.18 10 -2.20% 25.78%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 429.40 0.19% 0.80 110976 431.50 426.10 431.50 3 429.60 429.70 159 -1.38% 20.06%