26.04.2019 17:46:42
ESTX UTILITY RE.USD
651.44
$$$
2.8200
0.43%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 648.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.04.2019 / 17:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.72% 669.3 605.1
1 Woche -0.44% 653.5 648.6
1 Monat -2.14% 669.3 648.6
3 Monate 2.37% 669.3 635.2
6 Monate 14.95% 669.3 561.0
1 Jahr 3.94% 669.3 561.0
3 Jahre 34.95% 669.3 409.2
35.08
13
SMI
7.72
15
SMI
-1.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.08,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"193852"},"2018":{"performance":-1.09,"chartHeight":8.4745548204562,"year":2018,"ID_NOTATION":"193852"},"2019":{"performance":7.72,"chartHeight":18.258670497907,"year":2019,"ID_NOTATION":"193852"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 17:46:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.48 0.34% 0.01 2109254 1.49 1.47 1.49 3000 1.48 1.49 3699 -0.40% -5.86%
E.D.F. 12.53 1.46% 0.18 409784 12.39 12.30 12.53 26 12.52 12.54 300 -3.97% -10.60%
E.ON 9.66 -0.29% -0.03 1210884 9.71 9.64 9.79 669 9.65 9.66 669 -1.45% 12.18%
EDP-ENERGIAS 3.38 -0.12% -0.00 1029929 3.37 3.37 3.39 15427 3.34 3.38 1100 -1.08% 11.13%
ENAGAS 25.09 -0.48% -0.12 356146 25.33 24.86 25.33 500 25.08 27.27 50 0.80% 6.64%
ENEL 5.59 0.67% 0.04 5847559 5.55 5.51 5.60 988 5.57 5.60 982 0.42% 10.23%
Endesa 22.29 -0.31% -0.07 148564 22.36 22.02 22.42 367 22.24 22.30 1420 1.96% 10.69%
Engie S.A. 13.13 0.88% 0.12 758357 13.05 12.98 13.14 410 13.13 13.14 73 -2.40% 4.20%
FORTUM 18.66 1.63% 0.30 955074 18.12 18.09 18.77 2485 18.51 18.80 2485 0.30% -3.52%
HERA 3.19 -0.13% -0.00 534158 3.19 3.16 3.20 1690 3.18 3.19 1200 0.76% 19.57%
IBERDROLA 8.06 -0.84% -0.07 4161330 8.15 7.99 8.19 651 8.06 8.07 150 4.77% 12.63%
ITALGAS S.P.A. O.N. 5.56 -0.04% -0.00 430144 5.58 5.51 5.58 993 5.54 5.57 988 0.58% 11.54%
Naturgy Energy Group 25.16 0.00% 0.00 120195 25.23 24.92 25.29 321 25.15 25.17 330 1.37% 12.62%
RED ELECTRICA 18.32 0.11% 0.02 501432 18.40 18.20 18.48 5 18.32 18.32 330 0.14% -6.11%
RWE 22.80 0.71% 0.16 346773 22.80 22.63 22.98 550 22.78 22.94 160 -1.31% 18.85%
Rubis 48.96 2.04% 0.98 141180 48.04 47.78 48.96 15 48.94 49.08 270 -0.83% 2.09%
Suez Environnement 12.62 3.40% 0.41 448122 12.28 12.28 12.64 426 12.62 12.62 1000 -0.89% 6.41%
TERNA 5.39 -0.44% -0.02 1644201 5.42 5.35 5.43 950 5.38 5.39 1100 1.27% 9.45%
Uniper 26.97 -0.22% -0.06 198641 27.23 26.85 27.32 160 26.96 27.00 199 -0.52% 20.24%
VERBUND A 42.48 -2.43% -1.06 28400 43.38 42.42 43.78 794 41.90 43.24 774 -0.59% 17.68%
Veolia Environnement 21.24 0.19% 0.04 271946 21.28 21.18 21.33 226 21.23 21.24 200 0.52% 18.40%
innogy SE 41.10 -0.75% -0.31 24457 41.39 41.09 41.46 69 41.10 41.11 1 -0.10% 2.15%