12.07.2020 01:55:24
ESTX UTILITY RE.USD
792.83
$$$
9.6500
1.23%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 792.83 Eröffnung 792.83
Diff. absolut 9.65 Tages-Hoch 792.83
Diff. % 1.23 % Tages-Tief 792.83
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 783.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.07.2020 / 01:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.69% 860.2 577.3
1 Woche 1.04% 799.8 783.2
1 Monat 3.87% 799.8 734.0
3 Monate 22.55% 799.8 607.2
6 Monate 5.01% 860.2 577.3
1 Jahr 12.88% 860.2 577.3
3 Jahre 43.41% 860.2 551.3
SMI
23.96
26.51
5.69
SMI
-1.09
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2018,"ID_NOTATION":"193852"},"2019":{"performance":23.96,"chartHeight":21.806395941416,"year":2019,"ID_NOTATION":"193852"},"2020":{"performance":5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"193852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 01:55:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.24 -0.16% -0.00 472285 1.23 1.23 1.24 5400 1.23 1.24 2868 -3.55% -26.24%
E.ON 10.01 -0.10% -0.01 2248800 10.04 9.92 10.05 866 10.00 10.02 846 -2.63% 4.72%
EDP-ENERGIAS 4.54 0.54% 0.02 1334670 4.44 4.43 4.54 700 4.53 4.54 750 2.08% 17.92%
E.D.F. 9.20 1.25% 0.11 340409 9.02 8.93 9.21 246 9.17 9.55 2894 3.57% -7.27%
Elia Group 95.40 -1.04% -1.00 8585 96.20 94.60 96.20 45 95.00 95.60 2 -3.05% 20.84%
Endesa 23.80 1.97% 0.46 199735 23.35 23.29 23.87 56 23.80 23.81 220 1.02% 0.17%
ENEL 8.03 1.08% 0.09 2451938 7.87 7.87 8.05 850 7.98 8.03 1403 2.18% 13.40%
Engie S.A. 10.92 0.83% 0.09 2231226 10.76 10.58 10.97 2346 10.52 10.91 360 -4.08% -24.27%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -0.37% -21.37%
HERA 3.20 -0.93% -0.03 259817 3.19 3.19 3.23 1141 3.20 3.22 839 -6.32% -17.89%
IBERDROLA 10.71 1.23% 0.13 3779185 10.56 10.55 10.74 368 10.71 10.71 365 -0.33% 16.54%
ITALGAS S.P.A. O.N. 5.13 -0.19% -0.01 262497 5.14 5.10 5.18 105 5.12 5.13 690 -1.82% -6.01%
Naturgy Energy Group 16.80 0.90% 0.15 98345 16.59 16.53 16.80 278 16.77 16.79 286 -0.30% -25.22%
RED ELECTRICA 16.86 -0.79% -0.14 501836 16.85 16.78 17.04 396 16.86 16.86 159 -1.26% -5.63%
RWE 32.17 0.81% 0.26 584270 31.88 31.64 32.23 264 32.14 32.21 267 1.80% 17.80%
Suez Environnement 10.62 1.77% 0.18 367109 10.35 10.30 10.66 3631 9.09 10.63 400 1.24% -21.33%
TERNA 6.12 -1.02% -0.06 1444195 6.16 6.09 6.17 1000 6.08 6.12 574 -1.21% 2.60%
Uniper 29.84 1.02% 0.30 92586 29.60 29.56 30.10 143 29.84 29.88 271 1.84% 0.88%
Veolia Environnement 19.48 0.78% 0.15 372441 19.27 19.07 19.52 190 19.33 19.50 190 -3.25% -17.78%
VERBUND A 40.96 -3.03% -1.28 21159 41.82 40.74 42.16 561 40.50 41.24 279 1.34% -9.22%