19.06.2019 16:51:51
ESTX UTILITY RE.USD
707.72
$$$
14.5400
2.10%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 693.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 16:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.02% 707.7 605.1
1 Woche 1.65% 707.7 693.2
1 Monat 6.25% 707.7 657.4
3 Monate 7.43% 707.7 646.6
6 Monate 16.99% 707.7 591.1
1 Jahr 17.80% 707.7 561.0
3 Jahre 48.21% 707.7 409.2
35.08
13
SMI
17.02
18.5
SMI
-1.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.08,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"193852"},"2018":{"performance":-1.09,"chartHeight":8.4202436315235,"year":2018,"ID_NOTATION":"193852"},"2019":{"performance":17.02,"chartHeight":22.067564195853,"year":2019,"ID_NOTATION":"193852"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:51:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
E.D.F. 12.00 -1.56% -0.19 247480 12.19 11.99 12.19 916 12.00 12.01 2197 -2.09% -11.76%
E.ON 9.88 -2.41% -0.24 1862794 10.05 9.88 10.05 723 9.88 9.88 1078 2.23% 17.21%
EDP-ENERGIAS 3.41 -0.99% -0.03 1082296 3.44 3.41 3.45 1500 3.41 3.42 4605 0.32% 13.16%
ENAGAS 24.70 -1.48% -0.37 270736 25.11 24.69 25.11 487 24.70 24.71 471 0.44% 6.05%
ENEL 6.14 -1.59% -0.10 8720037 6.22 6.14 6.22 8835 6.14 6.14 9231 6.74% 24.00%
Endesa 23.57 -1.34% -0.32 143707 23.92 23.46 23.92 697 23.56 23.57 52 2.27% 18.27%
Engie S.A. 13.45 0.26% 0.04 1184495 13.42 13.34 13.46 3013 13.44 13.45 978 2.44% 7.32%
FORTUM 19.18 -1.13% -0.22 296591 19.50 19.05 19.50 1844 19.18 19.19 12 0.08% 1.97%
HERA 3.41 -0.06% -0.00 801203 3.47 3.41 3.47 8226 3.41 3.42 7190 1.91% 28.04%
IBERDROLA 8.92 -1.61% -0.15 3422057 9.04 8.91 9.05 8661 8.91 8.92 10259 2.95% 25.51%
ITALGAS S.P.A. O.N. 6.06 -1.01% -0.06 903840 6.11 6.05 6.12 700 6.05 6.06 1910 4.22% 22.78%
Naturgy Energy Group 25.15 -1.22% -0.31 178198 25.46 25.09 25.46 960 25.14 25.15 2330 -0.43% 13.97%
RED ELECTRICA 19.43 -0.74% -0.14 434872 19.70 19.39 19.72 834 19.43 19.44 43 1.98% 0.46%
RWE 22.81 -3.47% -0.82 1524889 23.56 22.72 23.57 2718 22.80 22.81 2181 1.50% 24.04%
Rubis 47.36 -0.86% -0.41 15752 47.76 47.30 47.86 128 47.34 47.36 55 0.91% 1.64%
Suez Environnement 12.59 -0.40% -0.05 216604 12.54 12.46 12.62 976 12.59 12.60 1606 1.57% 10.25%
TERNA 5.94 0.30% 0.02 2270742 5.93 5.89 5.97 3860 5.94 5.94 7090 3.86% 19.77%
Uniper 26.32 -0.94% -0.25 84775 26.52 26.20 26.52 132 26.31 26.33 127 0.04% 18.19%
VERBUND A 46.32 -2.28% -1.08 35520 47.20 46.26 47.20 48 46.28 46.32 392 2.42% 28.11%
Veolia Environnement 21.34 -1.30% -0.28 468123 21.58 21.32 21.58 2722 21.33 21.34 518 2.56% 20.75%
innogy SE 41.21 -0.48% -0.20 53495 41.35 41.17 41.37 266 41.21 41.22 107 -0.48% 2.15%