20.06.2019 13:02:04
ESTX UTILITY PR.USD
275.13
$$$
-2.4600
-0.89%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 277.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.62% 277.6 242.3
1 Woche 0.33% 277.6 271.9
1 Monat 4.84% 277.6 258.0
3 Monate 4.76% 277.6 256.2
6 Monate 11.53% 277.6 236.8
1 Jahr 13.10% 277.6 225.2
3 Jahre 31.60% 277.6 176.2
30.47
13
SMI
13.62
18.18
SMI
-4.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.47,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"193851"},"2018":{"performance":-4.56,"chartHeight":15.573519906565,"year":2018,"ID_NOTATION":"193851"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"193851"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:02:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
E.D.F. 11.91 -1.04% -0.12 246377 12.05 11.82 12.11 1951 11.91 11.91 191 -0.99% -12.88%
E.ON 9.90 -0.08% -0.01 871921 9.99 9.89 10.03 914 9.89 9.90 611 -0.27% 14.72%
EDP-ENERGIAS 3.40 -0.29% -0.01 763885 3.42 3.39 3.46 7883 3.40 3.40 7468 -1.02% 11.88%
ENAGAS 24.52 -0.37% -0.09 99715 24.74 24.48 24.80 318 24.52 24.53 932 -1.95% 4.10%
ENEL 6.18 0.41% 0.03 5059563 6.23 6.17 6.25 5596 6.17 6.18 6631 4.24% 22.21%
Endesa 23.60 0.08% 0.02 134790 23.76 23.53 23.93 963 23.59 23.60 571 -0.44% 16.73%
Engie S.A. 13.38 -0.82% -0.11 518129 13.60 13.38 13.62 3650 13.37 13.38 6538 3.73% 7.92%
FORTUM 18.98 -1.09% -0.21 283649 19.33 18.94 19.36 665 18.98 18.99 598 0.16% 0.89%
HERA 3.44 0.76% 0.03 227997 3.45 3.44 3.47 2385 3.44 3.45 3663 1.85% 28.11%
IBERDROLA 8.89 -0.29% -0.03 2117277 9.02 8.89 9.03 2849 8.89 8.89 5057 0.47% 23.52%
ITALGAS S.P.A. O.N. 6.07 0.66% 0.04 280892 6.08 6.07 6.11 1643 6.07 6.07 1116 3.08% 21.01%
Naturgy Energy Group 25.14 0.16% 0.04 87133 25.30 25.13 25.44 434 25.14 25.15 438 -2.22% 12.35%
RED ELECTRICA 19.35 -0.49% -0.10 237942 19.61 19.28 19.62 250 19.33 19.34 342 -0.41% -0.23%
RWE 22.99 0.70% 0.16 355783 23.04 22.97 23.30 530 22.98 23.00 742 -1.00% 19.84%
Rubis 47.46 0.04% 0.02 13268 47.26 47.26 47.82 17 47.44 47.48 50 -0.55% 0.94%
Suez Environnement 12.68 0.36% 0.04 61130 12.69 12.65 12.75 459 12.67 12.68 448 1.69% 10.16%
TERNA 5.97 0.37% 0.02 758045 5.97 5.95 6.01 1400 5.96 5.97 2792 3.05% 20.29%
Uniper 26.51 0.57% 0.15 27125 26.63 26.50 26.67 175 26.49 26.51 128 0.42% 17.26%
VERBUND A 46.36 0.09% 0.04 9834 46.72 46.24 46.80 100 46.30 46.38 49 -0.09% 25.19%
Veolia Environnement 21.47 0.47% 0.10 113916 21.50 21.39 21.57 801 21.47 21.48 2260 0.90% 19.35%
innogy SE 41.44 0.44% 0.18 14195 41.36 41.30 41.54 100 41.38 41.40 622 -1.03% 1.78%