24.01.2020 08:25:09
ESTX UTILITY PR.USD
306.01
$$$
2.5300
0.83%
23.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 303.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2020 / 08:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.31% 306.0 287.3
1 Woche 1.74% 306.0 303.5
1 Monat 5.46% 306.0 287.3
3 Monate 8.14% 306.0 273.4
6 Monate 12.73% 306.0 266.3
1 Jahr 21.94% 306.0 252.5
3 Jahre 58.96% 306.0 185.4
SMI
19.94
26.51
5.31
1.86
-4.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.56,"chartHeight":14.246947388627,"year":2018,"ID_NOTATION":"193851"},"2019":{"performance":19.94,"chartHeight":20.969566271363,"year":2019,"ID_NOTATION":"193851"},"2020":{"performance":5.31,"chartHeight":14.940755380457,"year":2020,"ID_NOTATION":"193851"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 08:25:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A 1.79 0.99% 0.02 774377 1.77 1.77 1.80 1495 1.79 1.80 12869 3.16% 7.07%
E.ON 10.32 0.21% 0.02 1687608 10.25 10.25 10.34 1065 10.31 10.32 431 3.14% 7.96%
EDP-ENERGIAS 4.21 1.40% 0.06 1295209 4.16 4.15 4.23 850 4.20 4.21 638 3.37% 9.36%
E.D.F. 11.37 -0.44% -0.05 571647 11.35 11.12 11.38 500 11.36 11.38 396 11.97% 14.54%
Elia System Operator 85.50 0.12% 0.10 8384 85.40 85.00 85.70 30 85.30 85.60 36 4.14% 8.30%
ENAGAS 24.15 0.62% 0.15 165145 23.98 23.97 24.36 454 23.97 24.71 1320 3.47% 5.64%
Endesa 24.48 0.37% 0.09 210067 24.37 24.33 24.65 693 24.32 25.46 640 1.51% 3.03%
ENEL 7.62 0.77% 0.06 4958759 7.53 7.53 7.65 1300 7.61 7.62 1700 0.53% 7.60%
Engie S.A. 15.47 1.01% 0.15 1406753 15.34 15.27 15.47 406 15.46 15.51 600 3.17% 7.28%
FORTUM 22.32 0.63% 0.14 492837 22.16 21.98 22.35 794 22.17 22.50 795 -0.80% 1.36%
HERA 4.10 2.76% 0.11 515610 4.00 3.99 4.10 1600 4.09 4.10 1300 4.17% 5.07%
IBERDROLA 9.65 2.19% 0.21 4567476 9.45 9.44 9.69 1764 9.65 9.65 2252 3.82% 4.99%
ITALGAS S.P.A. O.N. 5.77 1.30% 0.07 686795 5.69 5.68 5.77 956 5.76 5.78 951 1.26% 5.72%
Naturgy Energy Group 23.25 1.53% 0.35 135251 22.85 22.85 23.29 391 22.85 23.27 180 2.79% 3.52%
RED ELECTRICA 18.30 1.64% 0.29 445894 17.93 17.91 18.38 941 17.93 18.32 290 3.10% 2.41%
Rubis 56.60 -0.35% -0.20 35893 56.73 56.45 57.05 144 56.50 56.60 144 -0.09% 3.19%
RWE 31.06 -0.38% -0.12 607493 31.09 30.79 31.29 14 31.05 31.12 154 3.33% 13.73%
Suez Environnement 14.88 0.69% 0.10 409291 14.74 14.71 14.88 371 14.84 14.90 370 3.48% 10.19%
TERNA 6.21 1.64% 0.10 1456597 6.12 6.12 6.21 6486 6.17 6.21 21 1.47% 4.05%
Uniper 29.32 1.17% 0.34 57999 28.75 28.75 29.33 119 29.25 29.35 308 0.41% -0.88%
Veolia Environnement 26.43 0.23% 0.06 620103 26.27 26.04 26.44 77 26.40 26.50 410 4.18% 11.52%
VERBUND A 46.40 0.00% 0.00 66121 46.50 45.90 46.62 47 46.38 50.00 3 2.97% 2.84%