25.09.2020 02:06:17
ESTX UTILITY PR.USD
295.72
$$$
-2.6400
-0.88%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 298.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.77% 331.1 222.1
1 Woche -3.36% 305.8 295.7
1 Monat -6.39% 314.5 295.7
3 Monate 3.34% 322.4 285.0
6 Monate 25.77% 322.4 233.6
1 Jahr 4.46% 331.1 222.1
3 Jahre 15.92% 331.1 222.1
SMI
19.94
26.51
1.77
SMI
-4.56
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-4.56,"chartHeight":14.246947388627,"year":2018,"ID_NOTATION":"193851"},"2019":{"performance":19.94,"chartHeight":20.969566271363,"year":2019,"ID_NOTATION":"193851"},"2020":{"performance":1.77,"chartHeight":9.9349766208933,"year":2020,"ID_NOTATION":"193851"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 02:06:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.22 0.21% 0.00 400562 1.20 1.20 1.23 3300 1.21 1.22 2816 -4.29% -27.46%
E.ON 9.33 -0.51% -0.05 1031334 9.30 9.28 9.50 555 9.33 9.33 535 -4.41% -2.42%
EDP-ENERGIAS 4.16 -0.57% -0.02 1020567 4.16 4.13 4.21 1205 4.16 4.19 88 -1.68% 10.75%
E.D.F. 8.59 -2.01% -0.18 464653 8.65 8.56 8.75 420 8.56 8.59 366 -1.94% -13.47%
Elia Group 86.40 1.29% 1.10 12502 86.20 85.80 88.10 30 86.20 86.60 40 0.35% 9.44%
Endesa 22.66 0.62% 0.14 149701 22.21 22.21 22.80 322 22.65 22.68 220 -2.87% -4.63%
ENEL 7.36 -0.93% -0.07 2340013 7.40 7.33 7.49 700 7.36 7.36 1000 -0.45% 4.01%
Engie S.A. 11.12 -2.11% -0.24 1212576 11.18 11.02 11.36 338 11.02 11.12 735 -6.12% -22.88%
FORTUM 17.02 -0.84% -0.14 323642 17.01 16.90 17.27 300 17.02 17.05 77 -2.41% -22.71%
HERA 3.20 -0.99% -0.03 580431 3.19 3.19 3.25 1054 3.20 3.22 6442 -3.20% -17.94%
IBERDROLA 10.31 -0.34% -0.04 2103972 10.25 10.25 10.42 1511 10.31 10.32 278 -1.95% 12.24%
ITALGAS S.P.A. O.N. 5.40 0.19% 0.01 140510 5.36 5.36 5.44 396 5.39 5.42 1492 -0.09% -1.06%
Naturgy Energy Group 17.02 0.00% 0.00 185700 16.83 16.80 17.21 200 17.02 17.03 281 -3.92% -24.20%
RED ELECTRICA 15.90 -0.19% -0.03 281444 15.86 15.83 16.09 270 15.89 15.91 390 -2.00% -10.97%
RWE 31.25 -0.03% -0.01 863019 30.89 30.86 31.65 157 31.23 31.25 157 0.45% 14.43%
Suez Environnement 14.25 -4.86% -0.73 1276030 14.23 14.11 14.41 1967 14.11 14.48 1887 -5.39% 5.57%
Terna S.p.A. 5.94 0.34% 0.02 1202510 5.89 5.89 6.02 1016 5.91 5.94 550 -0.64% -0.50%
Uniper 27.41 0.11% 0.03 89631 27.20 27.20 27.64 147 27.40 27.44 457 1.52% -7.34%
Veolia Environnement 17.99 -2.41% -0.45 836873 18.34 17.94 18.39 202 17.99 18.00 202 -5.09% -24.09%
VERBUND A 46.12 1.54% 0.70 36164 44.86 44.86 46.30 82 45.82 45.86 45 -0.07% 2.22%