19.09.2019 10:19:42
ESTX UTILITY PR.USD
280.55
$$$
3.4300
1.24%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 277.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.86% 280.6 242.3
1 Woche 3.17% 280.6 272.7
1 Monat 3.36% 280.6 269.8
3 Monate 1.07% 280.6 266.3
6 Monate 7.17% 280.6 256.2
1 Jahr 15.06% 280.6 225.2
3 Jahre 37.03% 280.6 176.2
30.47
13
SMI
15.86
18.86
SMI
-4.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.47,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"193851"},"2018":{"performance":-4.56,"chartHeight":15.415001159129,"year":2018,"ID_NOTATION":"193851"},"2019":{"performance":15.86,"chartHeight":21.560164280837,"year":2019,"ID_NOTATION":"193851"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 10:19:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.61 -0.62% -0.01 59829 1.62 1.61 1.63 6972 1.61 1.62 2994 -0.15% 3.41%
E.D.F. 10.69 -0.19% -0.02 24571 10.65 10.65 10.77 538 10.67 10.69 1181 1.57% -22.51%
E.ON 9.01 0.50% 0.04 246380 8.96 8.96 9.03 943 9.01 9.01 2746 3.36% 3.86%
EDP-ENERGIAS 3.48 -0.37% -0.01 74461 3.49 3.48 3.52 2952 3.48 3.48 259 2.19% 14.77%
ENAGAS 21.06 0.14% 0.03 154089 21.12 20.80 21.35 182 21.03 21.06 190 3.90% -11.04%
ENEL 6.62 -0.69% -0.05 486618 6.66 6.59 6.68 3286 6.62 6.63 700 3.28% 32.50%
Endesa 23.55 -0.46% -0.11 31735 23.67 23.50 23.74 350 23.55 23.57 223 1.20% 17.13%
Engie S.A. 14.18 0.07% 0.01 241113 14.14 14.13 14.22 1372 14.18 14.19 500 4.11% 13.41%
FORTUM 21.44 -0.23% -0.05 46129 21.40 21.35 21.48 819 21.43 21.45 757 4.52% 12.96%
HERA 3.65 0.00% 0.00 68723 3.65 3.63 3.67 1568 3.65 3.65 1157 4.05% 36.73%
IBERDROLA 9.30 -0.45% -0.04 414133 9.32 9.27 9.35 2772 9.30 9.30 3307 1.28% 29.34%
ITALGAS S.P.A. O.N. 5.69 -0.04% -0.00 14281 5.70 5.68 5.73 263 5.70 5.71 263 2.15% 14.27%
Naturgy Energy Group 24.25 -0.61% -0.15 57312 24.26 24.09 24.36 187 24.25 24.26 200 4.23% 9.22%
RED ELECTRICA 18.57 -0.05% -0.01 55442 18.56 18.50 18.78 670 18.57 18.58 150 1.67% -4.67%
RWE 26.75 -0.30% -0.08 179973 26.80 26.65 27.03 1008 26.74 26.76 348 2.25% 40.84%
Rubis 53.00 -0.19% -0.10 6050 53.10 52.95 53.45 140 53.00 53.05 101 2.31% 12.98%
Suez Environnement 14.28 0.46% 0.07 72863 14.23 14.23 14.34 224 14.29 14.29 300 3.12% 23.99%
TERNA 5.67 -0.07% -0.00 224202 5.67 5.65 5.71 1000 5.67 5.67 2695 1.36% 14.79%
Uniper 29.91 -0.10% -0.03 18818 29.94 29.88 30.13 607 29.90 29.93 41 2.25% 33.19%
VERBUND A 52.05 0.00% 0.00 2891 52.50 52.00 52.50 121 52.00 52.10 71 1.46% 40.68%
Veolia Environnement 22.24 -0.71% -0.16 26287 22.33 22.22 22.52 491 22.24 22.25 251 4.33% 25.10%
innogy SE 44.68 -0.78% -0.35 71097 45.03 44.49 45.07 66 44.66 44.69 127 -0.20% 11.08%