25.10.2021 08:39:31
ESTX TELECOM RE.USD
690.83
$$$
-1.9700
-0.28%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 692.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.88% 754.4 602.9
1 Woche -0.01% 692.8 685.7
1 Monat -3.23% 718.3 680.1
3 Monate -2.25% 754.4 680.1
6 Monate 4.60% 754.4 658.9
1 Jahr 22.61% 754.4 533.8
3 Jahre 15.33% 754.4 443.8
2.57
26.51
1.13
12.88
12.64
SMI
-3.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.57,"chartHeight":13.383574235879,"year":2019,"ID_NOTATION":"193850"},"2020":{"performance":-3.61,"chartHeight":15.164675385847,"year":2020,"ID_NOTATION":"193850"},"2021":{"performance":12.88,"chartHeight":21.831806301213,"year":2021,"ID_NOTATION":"193850"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 08:39:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.94 -0.38% -0.10 31409 25.96 25.60 26.04 13 25.94 25.98 342 -2.92% 0.00%
Cellnex Telecom 54.74 0.00% 0.00 511867 54.82 54.34 55.03 109 54.52 54.94 109 2.09% 27.50%
Deutsche Telekom 16.40 -0.64% -0.11 1772651 16.39 16.30 16.43 1690 15.94 17.01 50 -0.84% 9.06%
Elisa A 53.14 1.57% 0.82 97056 53.20 52.82 53.52 13 53.36 53.36 13 -4.70% 17.53%
freenet 22.40 0.61% 0.14 50215 22.30 22.22 22.41 534 22.38 22.42 572 -0.53% 30.19%
KONINKLIJKE KPN 2.73 0.07% 0.00 4123576 2.72 2.71 2.74 3020 2.73 2.73 3641 -0.82% 9.60%
ORANGE SA 9.69 0.67% 0.06 2027176 9.62 9.62 9.75 67 9.67 9.67 67 1.80% -0.65%
Proximus 17.52 0.79% 0.14 121384 17.34 17.32 17.54 32 17.52 17.54 471 -0.24% 8.33%
Telecom Italia 0.33 -0.48% -0.00 7674520 0.33 0.33 0.33 707367 0.33 0.33 507 -1.78% -12.26%
Telefonica Deutschla 2.30 -0.41% -0.01 630285 2.33 2.30 2.33 5200 2.30 2.31 1109 -2.33% 1.19%
TELEFÓNICA 3.78 -0.52% -0.02 2873832 3.78 3.76 3.82 350 3.74 3.88 3500 -0.43% 16.57%