23.04.2021 09:36:34
ESTX TELECOM RE.USD
660.46
$$$
0.8600
0.13%
22.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 659.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2021 / 09:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.91% 660.5 602.9
1 Woche 1.83% 660.5 653.8
1 Monat 2.15% 660.5 640.5
3 Monate 5.68% 660.5 602.9
6 Monate 17.22% 660.5 533.8
1 Jahr 28.08% 660.5 512.6
3 Jahre -2.88% 683.8 443.8
2.57
26.51
1.13
7.91
4.87
SMI
-3.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.57,"chartHeight":13.810966586074,"year":2019,"ID_NOTATION":"193850"},"2020":{"performance":-3.61,"chartHeight":15.648945591912,"year":2020,"ID_NOTATION":"193850"},"2021":{"performance":7.91,"chartHeight":19.891851890559,"year":2021,"ID_NOTATION":"193850"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 09:36:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 24.20 0.25% 0.06 1933 24.10 24.02 24.22 97 24.16 24.20 29 2.51% 15.39%
Cellnex Telecom 47.14 0.00% 0.00 74931 47.36 46.91 47.36 61 47.12 47.16 355 4.64% -4.48%
Deutsche Telekom 16.07 -0.30% -0.05 89079 16.16 16.06 16.16 1041 16.07 16.07 8 0.79% 7.20%
Elisa A 47.31 -0.44% -0.21 1970 47.55 47.30 47.55 102 47.30 47.33 102 -1.43% 5.10%
freenet 20.19 -0.44% -0.09 1172 20.18 20.17 20.21 580 20.18 20.20 100 1.40% 17.87%
KONINKLIJKE KPN 2.89 0.31% 0.01 232370 2.88 2.87 2.89 6976 2.88 2.89 3488 1.55% 15.54%
ORANGE SA 10.40 0.55% 0.06 119056 10.31 10.29 10.41 26 10.39 10.40 201 0.87% 5.97%
Proximus 18.45 -0.83% -0.15 11801 18.55 18.43 18.61 153 18.47 18.48 76 0.76% 15.05%
Telecom Italia 0.44 0.55% 0.00 292296 0.44 0.44 0.44 7759 0.44 0.44 7800 -0.32% 16.19%
Telefonica Deutschla 2.35 0.06% 0.00 39578 2.34 2.34 2.35 2276 2.35 2.35 1240 -0.30% 2.99%
TELEFÓNICA 3.71 0.65% 0.02 175461 3.69 3.68 3.72 1439 3.71 3.72 3616 -0.27% 13.75%