23.01.2020 14:16:36
ESTX TELECOM RE.USD
636.95
$$$
-0.7600
-0.12%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 637.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.96% 637.7 624.8
1 Woche 1.37% 637.7 628.8
1 Monat 0.38% 637.7 624.8
3 Monate -5.94% 678.0 624.8
6 Monate 2.66% 678.0 592.5
1 Jahr 4.81% 678.0 591.4
3 Jahre 0.24% 741.0 580.0
SMI
2.57
26.51
0.96
2.62
-8.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.9,"chartHeight":17.293980197824,"year":2018,"ID_NOTATION":"193850"},"2019":{"performance":2.57,"chartHeight":11.634199206138,"year":2019,"ID_NOTATION":"193850"},"2020":{"performance":0.96,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 14:16:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.44 -1.65% -0.36 45467 21.74 21.44 21.92 271 21.42 21.46 503 -3.71% -4.39%
Altice A 6.27 -0.44% -0.03 248510 6.29 6.25 6.35 2275 6.26 6.27 718 3.69% 9.19%
Cellnex Telecom 43.48 -0.82% -0.36 87246 43.71 43.03 43.77 25 43.48 43.50 481 4.63% 14.38%
Deutsche Telekom 14.78 -0.51% -0.08 705846 14.55 14.55 14.84 572 14.78 14.78 2401 1.49% 1.61%
Elisa Corp. 52.39 -0.21% -0.11 14268 52.30 52.16 52.48 149 52.38 52.40 141 4.33% 6.69%
freenet 20.04 -0.20% -0.04 28678 20.07 20.00 20.09 481 20.04 20.06 100 -2.14% -1.91%
KONINKLIJKE KPN 2.73 -1.19% -0.03 895178 2.75 2.73 2.75 3927 2.73 2.73 3617 2.83% 4.74%
ORANGE SA 13.10 -0.38% -0.05 289511 13.11 13.04 13.13 1888 13.10 13.10 1686 1.08% 0.04%
PROXIMUS 25.64 0.16% 0.04 31416 25.60 25.55 25.71 285 25.60 25.62 176 3.64% 0.27%
Telecom Italia 0.50 0.70% 0.00 4371259 0.50 0.50 0.51 33035 0.50 0.50 8522 -1.34% -10.41%
Telefónica Dtl. 2.78 0.04% 0.00 356057 2.79 2.76 2.80 2041 2.78 2.78 732 -0.11% 7.80%
TELEFÓNICA 6.21 -1.15% -0.07 786886 6.24 6.19 6.26 1366 6.20 6.21 3127 4.06% 1.01%