16.06.2019 00:34:28
ESTX TELECOM RE.USD
640.58
$$$
-6.6800
-1.03%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 640.58 Eröffnung 640.58
Diff. absolut -6.68 Tages-Hoch 640.58
Diff. % -1.03 % Tages-Tief 640.58
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 647.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.69% 652.3 591.4
1 Woche -0.82% 652.3 640.6
1 Monat 4.08% 652.3 614.7
3 Monate 2.31% 652.3 610.1
6 Monate 1.69% 652.3 591.4
1 Jahr 0.27% 652.3 580.0
3 Jahre 6.80% 741.0 554.4
8.26
13
SMI
3.69
16.83
SMI
-8.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.26,"chartHeight":19.091510691129,"year":2017,"ID_NOTATION":"193850"},"2018":{"performance":-8.9,"chartHeight":19.4744155243,"year":2018,"ID_NOTATION":"193850"},"2019":{"performance":3.69,"chartHeight":14.957011336744,"year":2019,"ID_NOTATION":"193850"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 00:34:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.36 -2.77% -0.78 97323 28.12 26.92 28.30 1384 26.90 27.84 1371 1.18% -38.18%
Altice A 2.89 0.07% 0.00 566443 2.89 2.85 2.91 4500 2.89 2.90 750 11.48% 71.18%
CELLNEX TELECOM SA E 32.17 -0.12% -0.04 270463 32.19 32.00 32.35 120 32.14 32.96 1573 1.40% 52.84%
Deutsche Telekom 15.36 -0.53% -0.08 1829423 15.39 15.31 15.42 322 15.34 15.36 1033 -0.10% 3.57%
Elisa Corp. 42.13 0.69% 0.29 120586 41.88 41.86 42.30 49 41.00 42.17 42 1.62% 16.90%
KONINKLIJKE KPN 2.85 -0.97% -0.03 2367395 2.87 2.83 2.87 1730 2.84 2.85 1730 -0.18% 11.22%
ORANGE SA 13.81 -0.43% -0.06 576462 13.88 13.77 13.88 140 13.81 13.81 100 0.73% -2.61%
PROXIMUS 26.13 -1.54% -0.41 105748 26.54 26.13 26.54 200 26.13 26.14 140 0.15% 11.00%
TELEFÓNICA 7.45 -0.63% -0.05 1998026 7.49 7.42 7.50 2206 7.45 7.45 2206 0.04% 1.13%
Telecom Italia 0.46 -0.91% -0.00 2061968 0.46 0.46 0.47 9230 0.46 0.46 15000 2.44% -5.76%
Telefónica Dtl. 2.47 -3.06% -0.08 2841837 2.54 2.46 2.55 1983 2.47 2.48 1983 -3.32% -27.82%
freenet 17.42 -0.74% -0.13 44107 17.43 17.36 17.52 2904 17.03 17.45 750 1.13% 2.47%