23.04.2021 09:39:55
ESTX TELECOM PR.USD
240.36
$$$
0.3100
0.13%
22.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 240.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.34% 242.2 222.7
1 Woche 1.60% 240.4 238.1
1 Monat 0.66% 240.4 235.2
3 Monate 4.14% 242.2 222.7
6 Monate 14.51% 242.2 198.8
1 Jahr 22.05% 242.2 195.8
3 Jahre -14.49% 282.6 170.2
26.51
1.13
6.34
4.87
-1.41
SMI
-7.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.41,"chartHeight":10.563872768654,"year":2019,"ID_NOTATION":"193849"},"2020":{"performance":-7.21,"chartHeight":19.39066281997,"year":2020,"ID_NOTATION":"193849"},"2021":{"performance":6.34,"chartHeight":18.695122050756,"year":2021,"ID_NOTATION":"193849"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 09:39:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 24.18 0.17% 0.04 1978 24.10 24.02 24.22 150 24.12 24.18 97 2.51% 15.39%
Cellnex Telecom 47.27 0.28% 0.13 89383 47.36 46.91 47.36 138 47.23 47.28 314 4.64% -4.48%
Deutsche Telekom 16.07 -0.33% -0.05 103577 16.16 16.06 16.16 2652 16.06 16.07 1402 0.79% 7.20%
Elisa A 47.31 -0.43% -0.20 2123 47.55 47.30 47.55 50 47.35 47.39 102 -1.43% 5.10%
freenet 20.18 -0.49% -0.10 1272 20.18 20.17 20.21 223 20.17 20.19 100 1.40% 17.87%
KONINKLIJKE KPN 2.89 0.31% 0.01 270842 2.88 2.87 2.89 13749 2.89 2.89 1500 1.55% 15.54%
ORANGE SA 10.40 0.55% 0.06 132097 10.31 10.29 10.41 1738 10.39 10.40 1071 0.87% 5.97%
Proximus 18.47 -0.75% -0.14 12305 18.55 18.43 18.61 5 18.46 18.47 76 0.76% 15.05%
Telecom Italia 0.44 0.62% 0.00 313352 0.44 0.44 0.44 8700 0.44 0.44 8370 -0.32% 16.19%
Telefonica Deutschla 2.34 -0.09% -0.00 44710 2.34 2.34 2.35 7927 2.34 2.34 363 -0.30% 2.99%
TELEFÓNICA 3.71 0.60% 0.02 184217 3.69 3.68 3.72 1566 3.71 3.71 2655 -0.27% 13.75%