12.07.2020 01:40:51
ESTX TELECOM PR.USD
220.90
$$$
2.2800
1.04%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 220.90 Eröffnung 220.90
Diff. absolut 2.28 Tages-Hoch 220.90
Diff. % 1.04 % Tages-Tief 220.90
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 218.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.07.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.73% 252.8 170.2
1 Woche -0.32% 225.5 218.6
1 Monat -3.14% 225.5 215.8
3 Monate 10.72% 230.6 192.5
6 Monate -8.67% 252.8 170.2
1 Jahr -11.44% 262.2 170.2
3 Jahre -22.36% 309.2 170.2
SMI
26.51
SMI
-12.26
-10.68
-1.41
SMI
-8.73
-3.64
2018
2019
2020
{"2018":{"performance":-12.26,"chartHeight":18.753370528759,"year":2018,"ID_NOTATION":"193849"},"2019":{"performance":-1.41,"chartHeight":8.8988847676121,"year":2019,"ID_NOTATION":"193849"},"2020":{"performance":-8.73,"chartHeight":17.206104808073,"year":2020,"ID_NOTATION":"193849"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 01:40:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 24.00 1.52% 0.36 11305 23.54 23.54 24.15 322 23.99 24.02 301 2.21% 5.26%
Altice Europe A 3.59 -0.11% -0.00 430502 3.58 3.49 3.61 8879 3.40 3.60 650 -5.50% -37.75%
Cellnex Telecom 57.02 0.39% 0.22 164287 56.48 56.24 57.54 280 56.98 57.04 280 3.56% 48.76%
Deutsche Telekom 14.90 0.98% 0.14 1129834 14.74 14.72 14.92 560 14.89 14.90 570 -0.53% 1.93%
Elisa A 54.98 -1.47% -0.82 65065 55.46 54.90 55.60 519 54.34 55.78 96 1.14% 11.73%
freenet 14.10 0.68% 0.10 48251 13.95 13.88 14.16 604 14.07 14.10 629 -1.42% -31.14%
KONINKLIJKE KPN 2.38 -0.13% -0.00 970001 2.36 2.36 2.38 8879 2.36 2.38 1450 -1.12% -9.78%
ORANGE SA 10.46 0.34% 0.04 503739 10.40 10.34 10.47 2292 10.34 11.01 2175 -2.33% -20.39%
PROXIMUS 18.03 0.73% 0.13 75399 17.87 17.70 18.05 16 18.03 18.05 465 -1.37% -29.38%
Telecom Italia 0.34 0.58% 0.00 2223452 0.34 0.34 0.35 20000 0.34 0.35 20000 -0.95% -38.27%
Telefónica Dtl. 2.51 1.17% 0.03 647709 2.48 2.46 2.53 1158 2.51 2.51 3322 -6.24% -2.60%
TELEFÓNICA 3.99 1.04% 0.04 2682457 3.94 3.90 3.99 3593 3.98 3.99 3663 -3.93% -35.86%