25.10.2021 08:43:58
ESTX TELECOM PR.USD
248.85
$$$
-0.7100
-0.28%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 249.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.10% 271.8 222.7
1 Woche -0.01% 249.6 247.0
1 Monat -3.23% 258.7 245.0
3 Monate -2.32% 271.8 245.0
6 Monate 3.53% 271.8 239.8
1 Jahr 18.55% 271.8 198.8
3 Jahre 3.24% 271.8 170.2
26.51
1.13
10.1
12.64
-1.41
SMI
-7.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.41,"chartHeight":10.236964555415,"year":2019,"ID_NOTATION":"193849"},"2020":{"performance":-7.21,"chartHeight":18.790601926128,"year":2020,"ID_NOTATION":"193849"},"2021":{"performance":10.1,"chartHeight":20.557365233821,"year":2021,"ID_NOTATION":"193849"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 08:43:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.94 - - - - - - 13 25.94 25.98 342 -2.92% 0.00%
Cellnex Telecom 54.74 - - - - - - 109 54.52 54.94 109 2.09% 27.50%
Deutsche Telekom 16.40 - - - - - - 1690 15.94 17.01 50 -0.84% 9.06%
Elisa A 53.14 - - - - - - 13 53.36 53.36 13 -4.70% 17.53%
freenet 22.40 - - - - - - 534 22.38 22.42 572 -0.53% 30.19%
KONINKLIJKE KPN 2.73 - - - - - - 3020 2.73 2.73 3641 -0.82% 9.60%
ORANGE SA 9.69 - - - - - - 67 9.67 9.67 67 1.80% -0.65%
Proximus 17.52 - - - - - - 32 17.52 17.54 471 -0.24% 8.33%
Telecom Italia 0.33 - - - - - - 707367 0.33 0.33 507 -1.78% -12.26%
Telefonica Deutschla 2.30 - - - - - - 5200 2.30 2.31 1109 -2.33% 1.19%
TELEFÓNICA 3.78 - - - - - - 350 3.74 3.88 3500 -0.43% 16.57%