23.01.2020 14:14:37
ESTX TECHNOLOGY RE.USD
789.75
$$$
-1.8600
-0.23%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 791.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.95% 791.6 757.7
1 Woche 0.55% 791.6 784.1
1 Monat 4.77% 791.6 755.1
3 Monate 11.32% 791.6 700.8
6 Monate 16.36% 791.6 631.3
1 Jahr 39.11% 791.6 569.9
3 Jahre 65.33% 791.6 475.1
Benchmark:
SMI
40.16
26.51
3.95
2.62
-14.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.9,"chartHeight":19.641967344788,"year":2018,"ID_NOTATION":"193848"},"2019":{"performance":40.16,"chartHeight":22,"year":2019,"ID_NOTATION":"193848"},"2020":{"performance":3.95,"chartHeight":13.592608181735,"year":2020,"ID_NOTATION":"193848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 14:14:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 121.80 -0.25% -0.30 18501 121.95 121.45 122.40 50 121.70 121.85 86 4.58% 21.55%
ASML Holding 267.70 -1.04% -2.80 141690 269.00 265.15 269.75 11 267.65 267.70 73 -0.18% 2.75%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 118.00 0.13% 0.15 24875 117.50 116.95 118.60 45 117.95 118.00 41 2.17% 7.97%
Dassault Systèmes 160.35 -0.25% -0.40 28918 160.15 158.80 160.70 30 160.35 160.45 67 3.28% 9.47%
Dialog Semiconductor 43.61 1.51% 0.65 41980 43.11 42.45 43.67 54 43.47 43.53 102 -6.61% -5.04%
- - - - - - - - - - - 0.00% 0.00%
Iliad 119.90 -0.37% -0.45 14077 120.15 119.75 120.30 208 119.85 119.95 332 0.75% 4.15%
Infineon Technologie 21.78 2.21% 0.47 1098428 21.29 21.29 21.98 287 21.77 21.79 400 0.80% 5.10%
INGENICO 101.65 -0.73% -0.75 28514 102.00 101.30 102.40 29 101.55 101.65 138 3.08% 5.74%
NOKIA 3.68 -0.92% -0.03 1915832 3.70 3.67 3.72 1036 3.67 3.68 1445 1.56% 12.07%
SAP SE 124.74 -1.30% -1.64 204347 125.62 124.58 125.78 98 124.72 124.74 65 3.05% 5.26%
SCOUT24 AG NA O.N. 62.05 0.32% 0.20 17444 61.85 61.73 62.35 270 62.05 62.10 873 -0.08% 5.37%
SOFTWARE 33.40 -0.09% -0.03 23681 33.29 33.07 33.47 85 33.39 33.41 123 3.02% 7.46%
Sopra Steria Group 147.70 -0.54% -0.80 1589 147.70 147.20 148.80 103 147.80 148.20 27 0.27% 3.20%
STMicroelectronics 27.40 8.21% 2.08 551097 26.50 26.20 27.51 830 27.38 27.40 703 2.72% 5.46%
UNITED INTERNET 29.81 -1.65% -0.50 13178 30.07 29.79 30.20 213 29.74 29.83 195 -0.33% 3.41%