02.03.2021 18:04:12
ESTX TECHNOLOGY RE.USD
1061.58
$$$
13.7800
1.32%
01.03.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.02.2021 1047.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.03.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.50% 1111.3 984.1
1 Woche -1.61% 1067.0 1047.8
1 Monat 2.53% 1111.3 1039.8
3 Monate 14.13% 1111.3 926.1
6 Monate 14.10% 1111.3 774.2
1 Jahr 51.03% 1111.3 502.3
3 Jahre 63.82% 1111.3 502.3
40.16
26.51
27.87
1.13
7.5
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.16,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193848"},"2020":{"performance":27.87,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"193848"},"2021":{"performance":7.5,"chartHeight":33.640211397036,"year":2021,"ID_NOTATION":"193848"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.03.2021 18:04:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 226.75 0.71% 1.60 79 227.85 226.45 227.85 1 217.40 226.60 59 -2.64% 24.63%
ASML Holding 472.70 -1.76% -8.45 973 480.02 472.70 482.77 16 471.20 475.65 4 -0.69% 20.68%
ATOS 64.21 -0.16% -0.10 700 64.21 64.21 64.21 126 63.92 64.16 118 3.36% -14.32%
Cap Gemini 137.45 2.69% 3.60 28 137.25 137.25 137.45 61 136.55 137.35 55 -2.33% 5.44%
Dassault Systèmes 172.15 0.00% 0.00 - 172.15 172.15 172.15 18 172.35 172.30 2 -8.81% 3.52%
Dialog Semiconductor 64.02 -0.51% -0.33 2713 64.51 64.02 64.55 85 64.38 64.02 53 -0.91% 42.46%
Iliad 148.70 0.00% 0.00 - 148.70 148.70 148.70 54 149.85 150.05 55 -3.66% -11.78%
Infineon Technologie 35.17 -1.65% -0.59 16072 35.58 35.09 36.13 3 35.16 35.17 2 -1.41% 13.72%
NOKIA 3.39 0.52% 0.02 1485 3.39 3.39 3.39 1900 3.37 3.41 1900 0.88% 6.67%
SAP SE 104.10 0.75% 0.78 4139 103.18 102.99 104.58 100 103.72 103.88 100 -0.60% -3.92%
SCOUT24 AG NA O.N. 62.95 0.00% 0.00 - 62.95 62.95 62.95 190 62.90 63.00 192 -8.50% -6.39%
Software 36.36 -2.78% -1.04 742 35.16 35.16 36.64 264 36.26 36.36 258 -0.32% 11.78%
Sopra Steria Group 141.30 -0.14% -0.20 37 141.30 141.30 141.30 46 141.00 141.20 46 -1.32% 6.55%
STMicroelectronics 30.84 -2.02% -0.64 106891 31.35 30.69 32.13 300 30.75 30.79 300 -7.03% 3.43%
UNITED INTERNET 37.04 0.18% 0.07 1406 37.01 37.01 37.05 160 37.02 37.17 147 -3.18% 6.37%