Finanz und Wirtschaft

20.06.2019 13:01:00 Autoupdate

ESTX TECHNOLOGY RE.USD

649.47

$$$

1.4000

0.22%

19.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	648.07	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	19.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.06.2019 / 13:01

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.92%	679.2	522.0
1 Woche	-0.02%	650.1	635.2
1 Monat	-1.41%	654.6	625.3
3 Monate	2.68%	679.2	611.4
6 Monate	16.72%	679.2	522.0
1 Jahr	-7.43%	715.6	522.0
3 Jahre	52.40%	730.1	399.6

36.02 13	SMI	18.92 18.18
SMI	-14.9 -10.68	SMI
2017	2018	2019

{"2017":{"performance":36.02,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"193848"},"2018":{"performance":-14.9,"chartHeight":21.470885032702,"year":2018,"ID_NOTATION":"193848"},"2019":{"performance":18.92,"chartHeight":22.660571686432,"year":2019,"ID_NOTATION":"193848"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:01:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ASM International	56.10	3.81%	2.06	18469	55.10	55.10	56.12	170	56.12	56.18	175	-2.28%	49.49%
ASML Holding	179.62	2.58%	4.52	81017	176.76	176.72	180.18	209	179.68	179.74	100	0.06%	27.72%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
Cap Gemini	102.55	1.03%	1.05	48920	101.90	101.65	102.75	257	102.55	102.60	184	2.15%	17.40%
Dassault Systèmes	142.45	1.03%	1.45	18894	142.05	141.70	143.20	38	142.40	142.45	14	4.52%	36.56%
Dialog Semiconductor	34.14	4.92%	1.60	44604	32.80	32.78	34.17	165	34.13	34.16	94	2.94%	44.21%
Gemalto	51.20	-	-	-	-	-	-	52	51.15	51.30	70	-	1.07%
INGENICO	77.08	1.53%	1.16	22137	76.56	76.44	77.22	136	77.02	77.10	124	-0.91%	53.72%
Iliad	100.80	-2.70%	-2.80	23879	104.10	100.75	104.10	67	100.70	100.80	95	0.10%	-15.22%
Infineon Technologie	14.92	3.67%	0.53	2121267	14.58	14.50	14.97	176	14.93	14.93	243	-6.06%	-17.48%
NOKIA	4.51	1.00%	0.04	2033047	4.49	4.46	4.52	1000	4.51	4.51	1339	-0.38%	-11.17%
SAP SE	119.10	1.53%	1.80	323938	118.50	118.28	119.24	152	119.10	119.12	430	3.59%	34.46%
SCOUT24 AG NA O.N.	46.14	0.30%	0.14	31579	46.24	46.08	46.34	158	46.12	46.16	187	0.48%	15.29%
SOFTWARE	30.25	-0.08%	-0.03	9292	30.42	30.25	30.52	20	30.23	30.27	75	0.31%	-4.07%
STMicroelectronics	15.32	3.23%	0.48	337075	14.95	14.94	15.40	1181	15.32	15.33	540	2.10%	19.19%
Sopra Steria Group	97.35	-0.51%	-0.50	8549	99.05	96.85	99.05	55	97.30	97.45	25	-6.18%	21.10%
UNITED INTERNET	29.82	-1.32%	-0.40	57814	30.41	29.65	30.56	4	29.79	29.82	264	-7.61%	-21.06%