23.04.2019 01:58:01
ESTX TECHNOLOGY RE.USD
648.52
$$$
2.9500
0.46%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 645.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.75% 648.5 522.0
1 Woche 1.77% 648.5 641.8
1 Monat 3.51% 648.5 611.4
3 Monate 12.72% 648.5 567.7
6 Monate 6.76% 648.5 522.0
1 Jahr -4.96% 730.1 522.0
3 Jahre 46.27% 730.1 399.6
36.02
13
SMI
18.75
13.55
SMI
-14.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.02,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"193848"},"2018":{"performance":-14.9,"chartHeight":21.72046185025,"year":2018,"ID_NOTATION":"193848"},"2019":{"performance":18.75,"chartHeight":22.878499782474,"year":2019,"ID_NOTATION":"193848"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:58:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASM International 54.48 - - - - - - 5 54.44 54.54 60 2.83% 50.71%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
ATOS - - - - - - - - - - - - -
Cap Gemini 111.35 - - - - - - 35 111.15 111.40 109 0.41% 28.79%
Dassault Systèmes 135.15 - - - - - - 2 135.10 135.20 90 1.77% 30.90%
Dialog Semiconductor 32.88 - - - - - - 1200 32.54 33.25 1171 5.79% 45.71%
Gemalto 51.20 - - - - - - 100 50.95 51.15 100 0.39% 1.07%
INGENICO 67.80 - - - - - - 100 67.78 67.86 2 3.73% 37.27%
Iliad 97.26 - - - - - - 7 97.16 97.28 130 2.04% -20.41%
Infineon Technologie 21.46 - - - - - - 337 21.46 21.46 337 6.68% 23.04%
NOKIA 5.38 - - - - - - 7854 5.03 5.14 114 - 7.13%
SAP SE 100.38 - - - - - - 105 100.34 100.40 218 0.76% 15.06%
SCOUT24 AG NA O.N. 46.00 - - - - - - 396 46.00 46.04 75 -0.26% 15.29%
SOFTWARE 33.18 - - - - - - 400 33.16 33.20 241 7.41% 5.13%
STMicroelectronics 16.59 - - - - - - 521 16.57 16.59 750 5.67% 33.16%
Sopra Steria Group 109.30 - - - - - - 26 108.80 109.40 30 2.63% 35.27%
UNITED INTERNET 36.44 - - - - - - 2 29.00 36.45 100 7.30% -4.81%