20.06.2019 13:01:00
ESTX TECHNOLOGY RE.USD
649.47
$$$
1.4000
0.22%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 648.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.92% 679.2 522.0
1 Woche -0.02% 650.1 635.2
1 Monat -1.41% 654.6 625.3
3 Monate 2.68% 679.2 611.4
6 Monate 16.72% 679.2 522.0
1 Jahr -7.43% 715.6 522.0
3 Jahre 52.40% 730.1 399.6
36.02
13
SMI
18.92
18.18
SMI
-14.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.02,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"193848"},"2018":{"performance":-14.9,"chartHeight":21.470885032702,"year":2018,"ID_NOTATION":"193848"},"2019":{"performance":18.92,"chartHeight":22.660571686432,"year":2019,"ID_NOTATION":"193848"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:01:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASM International 56.10 3.81% 2.06 18469 55.10 55.10 56.12 170 56.12 56.18 175 -2.28% 49.49%
ASML Holding 179.62 2.58% 4.52 81017 176.76 176.72 180.18 209 179.68 179.74 100 0.06% 27.72%
ATOS - - - - - - - - - - - - -
Cap Gemini 102.55 1.03% 1.05 48920 101.90 101.65 102.75 257 102.55 102.60 184 2.15% 17.40%
Dassault Systèmes 142.45 1.03% 1.45 18894 142.05 141.70 143.20 38 142.40 142.45 14 4.52% 36.56%
Dialog Semiconductor 34.14 4.92% 1.60 44604 32.80 32.78 34.17 165 34.13 34.16 94 2.94% 44.21%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
INGENICO 77.08 1.53% 1.16 22137 76.56 76.44 77.22 136 77.02 77.10 124 -0.91% 53.72%
Iliad 100.80 -2.70% -2.80 23879 104.10 100.75 104.10 67 100.70 100.80 95 0.10% -15.22%
Infineon Technologie 14.92 3.67% 0.53 2121267 14.58 14.50 14.97 176 14.93 14.93 243 -6.06% -17.48%
NOKIA 4.51 1.00% 0.04 2033047 4.49 4.46 4.52 1000 4.51 4.51 1339 -0.38% -11.17%
SAP SE 119.10 1.53% 1.80 323938 118.50 118.28 119.24 152 119.10 119.12 430 3.59% 34.46%
SCOUT24 AG NA O.N. 46.14 0.30% 0.14 31579 46.24 46.08 46.34 158 46.12 46.16 187 0.48% 15.29%
SOFTWARE 30.25 -0.08% -0.03 9292 30.42 30.25 30.52 20 30.23 30.27 75 0.31% -4.07%
STMicroelectronics 15.32 3.23% 0.48 337075 14.95 14.94 15.40 1181 15.32 15.33 540 2.10% 19.19%
Sopra Steria Group 97.35 -0.51% -0.50 8549 99.05 96.85 99.05 55 97.30 97.45 25 -6.18% 21.10%
UNITED INTERNET 29.82 -1.32% -0.40 57814 30.41 29.65 30.56 4 29.79 29.82 264 -7.61% -21.06%