25.09.2020 01:49:06
ESTX TECHNOLOGY RE.USD
860.27
$$$
-7.7300
-0.89%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs 860.27 Eröffnung 860.27
Diff. absolut -7.73 Tages-Hoch 860.27
Diff. % -0.89 % Tages-Tief 860.27
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 868.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.24% 939.6 502.3
1 Woche -3.46% 895.3 859.3
1 Monat -5.14% 939.6 859.3
3 Monate 5.79% 939.6 812.2
6 Monate 43.90% 939.6 583.9
1 Jahr 28.42% 939.6 502.3
3 Jahre 35.66% 939.6 502.3
SMI
40.16
26.51
13.24
SMI
-14.9
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-14.9,"chartHeight":19.641967344788,"year":2018,"ID_NOTATION":"193848"},"2019":{"performance":40.16,"chartHeight":22,"year":2019,"ID_NOTATION":"193848"},"2020":{"performance":13.24,"chartHeight":19.103764834528,"year":2020,"ID_NOTATION":"193848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 01:49:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 121.35 -0.53% -0.65 66500 119.45 117.70 122.05 30 121.30 121.50 65 2.19% 20.81%
ASML Holding 307.90 -1.38% -4.30 140237 305.75 303.30 310.00 37 307.85 308.20 428 0.15% 16.96%
ATOS 68.02 -1.79% -1.24 92670 68.24 67.16 68.38 120 67.90 68.00 52 -4.31% 0.00%
Cap Gemini 111.60 -1.93% -2.20 124145 111.30 110.20 112.40 73 111.60 111.80 69 -5.30% 2.24%
Dassault Systèmes 157.35 -1.04% -1.65 104504 157.25 155.30 157.60 24 157.30 157.50 50 -0.76% 7.15%
Dialog Semiconductor 35.51 -3.18% -1.17 39796 36.05 34.79 36.17 56 35.48 35.54 196 -2.42% -21.51%
- - - - - - - - - - - 0.00% 0.00%
Iliad 164.35 -1.62% -2.70 12542 164.85 163.40 167.75 50 164.20 164.50 49 -2.35% 42.23%
Infineon Technologie 23.40 -0.47% -0.11 785505 23.12 23.03 23.54 312 23.41 23.42 312 -3.17% 15.41%
Ingenico Group 138.30 -0.82% -1.15 16685 137.75 136.65 140.20 25 138.20 138.50 58 -2.71% 42.81%
NOKIA 3.30 -2.84% -0.10 4356095 3.31 3.28 3.33 280 3.30 3.31 1519 -5.71% -0.32%
SAP SE 131.80 -0.26% -0.34 323568 130.50 129.76 132.24 90 131.74 131.84 60 -2.96% 9.78%
SCOUT24 AG NA O.N. 75.42 0.63% 0.47 42547 74.50 74.35 75.50 50 74.60 75.50 114 -0.82% 28.49%
Software 42.16 -0.85% -0.36 28826 42.22 41.70 42.32 273 42.10 42.18 60 -1.03% 35.52%
Sopra Steria Group 132.80 -1.48% -2.00 4640 133.20 131.90 134.00 66 132.90 135.00 123 -6.02% -7.71%
STMicroelectronics 25.59 0.23% 0.06 312414 24.89 24.89 25.76 1106 25.15 28.63 861 -1.92% 6.58%
UNITED INTERNET 32.65 -1.21% -0.40 98497 32.86 32.42 33.13 101 32.57 32.67 3 -19.88% 11.40%