Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 26.02.2021 | 1047.80 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 01.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 02.03.2021 / 18:04 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.50% | 1111.3 | 984.1 |
1 Woche | -1.61% | 1067.0 | 1047.8 |
1 Monat | 2.53% | 1111.3 | 1039.8 |
3 Monate | 14.13% | 1111.3 | 926.1 |
6 Monate | 14.10% | 1111.3 | 774.2 |
1 Jahr | 51.03% | 1111.3 | 502.3 |
3 Jahre | 63.82% | 1111.3 | 502.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International | 226.75 | 0.71% | 1.60 | 79 | 227.85 | 226.45 | 227.85 | 1 | 217.40 | 226.60 | 59 | -2.64% | 24.63% |
ASML Holding | 472.70 | -1.76% | -8.45 | 973 | 480.02 | 472.70 | 482.77 | 16 | 471.20 | 475.65 | 4 | -0.69% | 20.68% |
ATOS | 64.21 | -0.16% | -0.10 | 700 | 64.21 | 64.21 | 64.21 | 126 | 63.92 | 64.16 | 118 | 3.36% | -14.32% |
Cap Gemini | 137.45 | 2.69% | 3.60 | 28 | 137.25 | 137.25 | 137.45 | 61 | 136.55 | 137.35 | 55 | -2.33% | 5.44% |
Dassault Systèmes | 172.15 | 0.00% | 0.00 | - | 172.15 | 172.15 | 172.15 | 18 | 172.35 | 172.30 | 2 | -8.81% | 3.52% |
Dialog Semiconductor | 64.02 | -0.51% | -0.33 | 2713 | 64.51 | 64.02 | 64.55 | 85 | 64.38 | 64.02 | 53 | -0.91% | 42.46% |
Iliad | 148.70 | 0.00% | 0.00 | - | 148.70 | 148.70 | 148.70 | 54 | 149.85 | 150.05 | 55 | -3.66% | -11.78% |
Infineon Technologie | 35.17 | -1.65% | -0.59 | 16072 | 35.58 | 35.09 | 36.13 | 3 | 35.16 | 35.17 | 2 | -1.41% | 13.72% |
NOKIA | 3.39 | 0.52% | 0.02 | 1485 | 3.39 | 3.39 | 3.39 | 1900 | 3.37 | 3.41 | 1900 | 0.88% | 6.67% |
SAP SE | 104.10 | 0.75% | 0.78 | 4139 | 103.18 | 102.99 | 104.58 | 100 | 103.72 | 103.88 | 100 | -0.60% | -3.92% |
SCOUT24 AG NA O.N. | 62.95 | 0.00% | 0.00 | - | 62.95 | 62.95 | 62.95 | 190 | 62.90 | 63.00 | 192 | -8.50% | -6.39% |
Software | 36.36 | -2.78% | -1.04 | 742 | 35.16 | 35.16 | 36.64 | 264 | 36.26 | 36.36 | 258 | -0.32% | 11.78% |
Sopra Steria Group | 141.30 | -0.14% | -0.20 | 37 | 141.30 | 141.30 | 141.30 | 46 | 141.00 | 141.20 | 46 | -1.32% | 6.55% |
STMicroelectronics | 30.84 | -2.02% | -0.64 | 106891 | 31.35 | 30.69 | 32.13 | 300 | 30.75 | 30.79 | 300 | -7.03% | 3.43% |
UNITED INTERNET | 37.04 | 0.18% | 0.07 | 1406 | 37.01 | 37.01 | 37.05 | 160 | 37.02 | 37.17 | 147 | -3.18% | 6.37% |