23.01.2020 14:13:40
ESTX TECHNOLOGY PR.USD
527.69
$$$
-1.2500
-0.24%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 528.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.91% 528.9 506.5
1 Woche 0.55% 528.9 523.9
1 Monat 4.72% 528.9 504.8
3 Monate 11.16% 528.9 468.9
6 Monate 16.09% 528.9 422.6
1 Jahr 37.53% 528.9 385.2
3 Jahre 59.75% 528.9 328.6
SMI
38.54
26.51
3.91
2.62
-15.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.86,"chartHeight":19.926467927466,"year":2018,"ID_NOTATION":"193847"},"2019":{"performance":38.54,"chartHeight":22,"year":2019,"ID_NOTATION":"193847"},"2020":{"performance":3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"193847"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 14:13:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 121.85 -0.20% -0.25 18244 121.95 121.45 122.40 1 121.85 121.90 78 4.58% 21.55%
ASML Holding 267.75 -1.02% -2.75 141682 269.00 265.15 269.75 5 267.70 267.75 131 -0.18% 2.75%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 118.00 0.13% 0.15 24747 117.50 116.95 118.60 132 117.95 118.00 42 2.17% 7.97%
Dassault Systèmes 160.30 -0.28% -0.45 28885 160.15 158.80 160.70 33 160.30 160.35 33 3.28% 9.47%
Dialog Semiconductor 43.61 1.51% 0.65 41980 43.11 42.45 43.67 26 43.55 43.60 102 -6.61% -5.04%
- - - - - - - - - - - 0.00% 0.00%
Iliad 119.90 -0.37% -0.45 14077 120.15 119.75 120.30 208 119.85 119.95 332 0.75% 4.15%
Infineon Technologie 21.82 2.42% 0.52 1095195 21.29 21.29 21.98 1940 21.82 21.82 326 0.80% 5.10%
INGENICO 101.65 -0.73% -0.75 28514 102.00 101.30 102.40 23 101.55 101.65 81 3.08% 5.74%
NOKIA 3.68 -0.89% -0.03 1903522 3.70 3.67 3.72 5324 3.68 3.68 137 1.56% 12.07%
SAP SE 124.72 -1.31% -1.66 204313 125.62 124.58 125.78 113 124.72 124.74 83 3.05% 5.26%
SCOUT24 AG NA O.N. 62.05 0.32% 0.20 17444 61.85 61.73 62.35 270 62.05 62.10 873 -0.08% 5.37%
SOFTWARE 33.40 -0.09% -0.03 23619 33.29 33.07 33.47 91 33.35 33.41 185 3.02% 7.46%
Sopra Steria Group 147.70 -0.54% -0.80 1589 147.70 147.20 148.80 103 147.80 148.20 27 0.27% 3.20%
STMicroelectronics 27.42 8.29% 2.10 550857 26.50 26.20 27.51 240 27.40 27.43 323 2.72% 5.46%
UNITED INTERNET 29.81 -1.65% -0.50 13111 30.07 29.79 30.20 271 29.74 29.84 234 -0.33% 3.41%