20.06.2019 13:00:06
ESTX TECHNOLOGY PR.USD
435.34
$$$
0.9400
0.22%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 434.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.87% 458.8 353.1
1 Woche -0.04% 435.9 425.9
1 Monat -1.58% 438.9 419.4
3 Monate 1.91% 458.8 412.9
6 Monate 15.69% 458.8 353.1
1 Jahr -8.29% 484.1 353.1
3 Jahre 47.66% 494.0 276.4
34.54
13
SMI
17.87
18.18
SMI
-15.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.54,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"193847"},"2018":{"performance":-15.86,"chartHeight":21.781876248357,"year":2018,"ID_NOTATION":"193847"},"2019":{"performance":17.87,"chartHeight":22.376191308208,"year":2019,"ID_NOTATION":"193847"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:00:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASM International 56.10 3.81% 2.06 18469 55.10 55.10 56.12 75 56.10 56.14 75 -2.28% 49.49%
ASML Holding 179.54 2.54% 4.44 80559 176.76 176.72 180.18 51 179.56 179.58 59 0.06% 27.72%
ATOS - - - - - - - - - - - - -
Cap Gemini 102.55 1.03% 1.05 48877 101.90 101.65 102.75 245 102.50 102.55 43 2.15% 17.40%
Dassault Systèmes 142.45 1.03% 1.45 18894 142.05 141.70 143.20 38 142.40 142.45 14 4.52% 36.56%
Dialog Semiconductor 34.14 4.92% 1.60 44604 32.80 32.78 34.17 166 34.12 34.17 125 2.94% 44.21%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
INGENICO 77.10 1.55% 1.18 22023 76.56 76.44 77.22 114 77.08 77.12 105 -0.91% 53.72%
Iliad 100.85 -2.65% -2.75 23845 104.10 100.75 104.10 34 100.80 100.90 112 0.10% -15.22%
Infineon Technologie 14.91 3.58% 0.52 2114354 14.58 14.50 14.97 215 14.91 14.91 550 -6.06% -17.48%
NOKIA 4.51 1.01% 0.04 2028066 4.49 4.46 4.52 1768 4.51 4.51 2797 -0.38% -11.17%
SAP SE 119.12 1.55% 1.82 322455 118.50 118.28 119.24 692 119.12 119.14 453 3.59% 34.46%
SCOUT24 AG NA O.N. 46.14 0.30% 0.14 31579 46.24 46.08 46.34 158 46.12 46.16 100 0.48% 15.29%
SOFTWARE 30.25 -0.08% -0.03 9292 30.42 30.25 30.52 20 30.23 30.27 75 0.31% -4.07%
STMicroelectronics 15.32 3.23% 0.48 337075 14.95 14.94 15.40 1047 15.32 15.33 400 2.10% 19.19%
Sopra Steria Group 97.35 -0.51% -0.50 8549 99.05 96.85 99.05 55 97.30 97.45 25 -6.18% 21.10%
UNITED INTERNET 29.82 -1.32% -0.40 57814 30.41 29.65 30.56 220 29.78 29.82 264 -7.61% -21.06%