12.07.2020 01:04:51
ESTX TECHNOLOGY PR.USD
585.25
$$$
5.4400
0.94%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 585.25 Eröffnung 585.25
Diff. absolut 5.44 Tages-Hoch 585.25
Diff. % 0.94 % Tages-Tief 585.25
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 579.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.07.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 15.24% 585.2 335.4
1 Woche 4.02% 585.2 572.9
1 Monat 8.52% 585.2 516.7
3 Monate 31.19% 585.2 434.7
6 Monate 12.40% 585.2 335.4
1 Jahr 28.04% 585.2 335.4
3 Jahre 48.88% 585.2 335.4
SMI
38.54
26.51
15.24
SMI
-15.86
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-15.86,"chartHeight":19.926467927466,"year":2018,"ID_NOTATION":"193847"},"2019":{"performance":38.54,"chartHeight":22,"year":2019,"ID_NOTATION":"193847"},"2020":{"performance":15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193847"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 01:04:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASM International 146.85 1.17% 1.70 52360 146.10 145.30 149.85 23 145.65 146.90 23 4.93% 46.19%
ASML Holding 348.25 1.25% 4.30 213851 346.80 346.00 353.05 481 347.80 348.20 31 4.48% 32.29%
ATOS 77.12 0.16% 0.12 52311 76.82 76.32 77.48 60 77.04 77.12 113 -0.46% 0.00%
Cap Gemini 103.60 -0.48% -0.50 127422 104.75 102.10 104.75 84 103.45 103.70 83 2.78% -5.08%
Dassault Systèmes 156.45 -0.48% -0.75 46387 157.85 156.30 158.75 195 149.20 157.80 176 1.89% 6.54%
Dialog Semiconductor 41.87 -0.72% -0.30 36353 41.99 41.52 43.60 313 41.85 42.49 243 2.42% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Iliad 176.35 -1.09% -1.95 14060 178.15 174.80 178.80 50 174.85 176.35 47 -1.00% 52.62%
Infineon Technologie 22.50 4.00% 0.86 3050923 21.79 21.72 23.00 307 22.49 22.50 307 8.38% 10.97%
INGENICO 143.15 0.88% 1.25 11176 141.75 141.30 143.85 40 142.90 143.15 30 -0.80% 47.82%
NOKIA 3.65 0.83% 0.03 6566459 3.64 3.62 3.68 4000 3.63 3.66 1000 -8.15% 10.29%
SAP SE 134.78 0.09% 0.12 563648 134.58 133.64 135.56 57 134.76 134.82 57 5.76% 12.26%
SCOUT24 AG NA O.N. 72.60 -0.27% -0.20 44806 72.65 72.35 73.25 121 72.40 72.60 60 1.11% 23.68%
Software 37.44 -0.37% -0.14 30538 37.14 36.99 37.54 47 37.44 37.48 152 0.92% 20.35%
Sopra Steria Group 117.00 2.54% 2.90 7407 114.40 114.20 117.80 35 116.60 116.80 19 0.86% -18.69%
STMicroelectronics 25.27 4.59% 1.11 863695 24.36 24.27 25.75 56 25.24 25.38 194 4.72% 5.25%
UNITED INTERNET 39.10 0.49% 0.19 23426 38.96 38.91 39.35 724 38.80 39.12 224 2.06% 33.40%