Finanz und Wirtschaft

19.04.2019 18:58:18 Autoupdate

ESTX FIN.SERVICES RE.USD

809.41

$$$

0.0000

0.00%

18.04.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	809.41	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	18.04.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.04.2019 / 18:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.96%	810.6	700.9
1 Woche	2.35%	810.6	796.7
1 Monat	2.90%	810.6	762.3
3 Monate	5.82%	810.6	745.7
6 Monate	4.33%	810.6	691.4
1 Jahr	-8.78%	889.5	691.4
3 Jahre	46.08%	894.4	501.8

37.61 13	SMI	13.96 13.55
SMI	-10.42 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.61,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"193842"},"2018":{"performance":-10.42,"chartHeight":19.918480532213,"year":2018,"ID_NOTATION":"193842"},"2019":{"performance":13.96,"chartHeight":21.392119849947,"year":2019,"ID_NOTATION":"193842"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2019 18:58:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AZIMUT	16.98	-	-	-	-	-	-	750	16.97	16.98	111	5.73%	78.23%
Aareal Bank	30.97	-	-	-	-	-	-	11	30.96	31.03	100	9.55%	15.04%
Ackermans & van Haar	144.90	-	-	-	-	-	-	40	144.80	144.90	8	4.62%	9.61%
Amundi S.A.	62.85	-	-	-	-	-	-	304	62.20	62.85	110	3.46%	35.89%
BME	25.16	-	-	-	-	-	-	23	24.94	36.38	70	0.72%	3.97%
DEUTSCHE BOERSE	117.90	-	-	-	-	-	-	55	117.85	117.90	55	2.61%	12.66%
Euronext	60.20	-	-	-	-	-	-	116	59.80	61.30	452	3.44%	19.80%
Exor NV	60.46	-	-	-	-	-	-	90	60.40	60.46	43	1.72%	28.67%
GBL	89.28	-	-	-	-	-	-	1	89.24	89.28	140	1.34%	17.72%
Wendel	120.10	-	-	-	-	-	-	40	120.00	120.20	20	1.35%	15.37%