Finanz und Wirtschaft

24.08.2019 16:04:58 Autoupdate

ESTX FIN.SERVICES RE.USD

818.57

$$$

-0.0100

-0.00%

23.08.2019 17:50

Chart

Kursdaten

Kurs	818.57	Eröffnung	818.57
Diff. absolut	-0.01	Tages-Hoch	818.57
Diff. %	-0.00 %	Tages-Tief	818.57
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	818.58	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 16:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.25%	855.4	700.9
1 Woche	1.95%	821.4	805.9
1 Monat	-1.61%	842.6	793.3
3 Monate	2.33%	855.4	793.3
6 Monate	6.82%	855.4	760.4
1 Jahr	-1.91%	862.2	691.4
3 Jahre	41.07%	894.4	536.4

37.61 13	SMI	15.25 15.61
SMI	-10.42 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.61,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"193842"},"2018":{"performance":-10.42,"chartHeight":22.248456729643,"year":2018,"ID_NOTATION":"193842"},"2019":{"performance":15.25,"chartHeight":24.391898689747,"year":2019,"ID_NOTATION":"193842"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 16:04:58

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AZIMUT	16.02	-2.17%	-0.35	38045	16.47	16.00	16.52	331	15.97	16.05	400	3.16%	68.21%
Aareal Bank	25.85	-1.93%	-0.51	37540	26.30	25.83	26.45	500	25.83	25.86	100	0.27%	-3.97%
Ackermans & van Haar	128.90	-0.31%	-0.40	2372	129.90	128.70	130.40	37	128.30	129.10	24	1.74%	-2.50%
Amundi S.A.	57.60	-0.52%	-0.30	50610	58.05	57.42	58.10	87	57.15	57.60	16	5.88%	24.54%
BME	23.58	0.17%	0.04	4945	23.52	23.50	23.78	235	23.48	23.60	16	1.81%	-2.56%
DEUTSCHE BOERSE	131.70	0.80%	1.05	100794	131.25	130.60	133.00	61	131.65	131.75	61	2.45%	25.85%
Euronext	69.70	-0.43%	-0.30	28874	70.70	69.65	70.70	66	69.65	69.75	190	-0.21%	38.71%
Exor NV	59.18	-1.53%	-0.92	17776	60.54	58.86	60.72	65	59.16	59.70	649	3.57%	25.94%
GBL	82.64	-0.14%	-0.12	18340	83.12	82.64	83.58	45	82.62	82.70	40	2.05%	8.97%
Wendel	123.80	-0.24%	-0.30	9080	125.20	123.40	125.30	34	123.50	123.80	36	1.56%	18.92%