Finanz und Wirtschaft

16.06.2019 13:16:53 Autoupdate

ESTX FIN.SERVICES RE.USD

816.66

$$$

-7.8200

-0.95%

14.06.2019 17:50

Chart

Kursdaten

Kurs	816.66	Eröffnung	816.66
Diff. absolut	-7.82	Tages-Hoch	816.66
Diff. %	-0.95 %	Tages-Tief	816.66
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	824.48	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	14.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	16.06.2019 / 13:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.98%	836.5	700.9
1 Woche	-1.51%	836.5	816.7
1 Monat	2.13%	836.5	800.0
3 Monate	4.98%	836.5	762.3
6 Monate	14.49%	836.5	691.4
1 Jahr	-5.08%	862.2	691.4
3 Jahre	53.25%	894.4	501.8

37.61 13	SMI	14.98 16.83
SMI	-10.42 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.61,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"193842"},"2018":{"performance":-10.42,"chartHeight":20.283439896987,"year":2018,"ID_NOTATION":"193842"},"2019":{"performance":14.98,"chartHeight":22.145913251621,"year":2019,"ID_NOTATION":"193842"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:16:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AZIMUT	15.98	0.53%	0.09	81670	15.91	15.88	16.19	346	15.94	15.99	800	6.68%	67.79%
Aareal Bank	24.38	-1.93%	-0.48	74994	24.73	24.32	24.85	90	24.35	24.38	82	-3.60%	-9.44%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Amundi S.A.	59.00	-1.42%	-0.85	40465	59.55	58.55	59.55	28	58.95	59.15	77	0.68%	27.57%
BME	21.76	-1.98%	-0.44	5430	22.14	21.50	22.14	1930	21.34	22.62	1659	-3.03%	-10.08%
DEUTSCHE BOERSE	125.85	0.08%	0.10	63931	125.55	125.10	126.00	55	125.85	126.35	39	-0.44%	20.26%
Euronext	63.10	-0.32%	-0.20	11386	63.40	62.90	63.40	50	62.45	63.15	210	-1.25%	25.57%
Exor NV	59.32	-1.00%	-0.60	35809	59.90	59.16	59.90	853	58.50	59.32	220	1.09%	26.24%
GBL	85.18	-0.56%	-0.48	20028	85.48	84.82	85.62	40	85.16	85.22	45	0.19%	12.32%
Wendel	117.50	-0.25%	-0.30	6068	117.10	116.80	117.80	74	117.40	117.70	110	1.29%	12.87%