16.06.2019 13:16:53
ESTX FIN.SERVICES RE.USD
816.66
$$$
-7.8200
-0.95%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 816.66 Eröffnung 816.66
Diff. absolut -7.82 Tages-Hoch 816.66
Diff. % -0.95 % Tages-Tief 816.66
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 824.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.98% 836.5 700.9
1 Woche -1.51% 836.5 816.7
1 Monat 2.13% 836.5 800.0
3 Monate 4.98% 836.5 762.3
6 Monate 14.49% 836.5 691.4
1 Jahr -5.08% 862.2 691.4
3 Jahre 53.25% 894.4 501.8
37.61
13
SMI
14.98
16.83
SMI
-10.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.61,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"193842"},"2018":{"performance":-10.42,"chartHeight":20.283439896987,"year":2018,"ID_NOTATION":"193842"},"2019":{"performance":14.98,"chartHeight":22.145913251621,"year":2019,"ID_NOTATION":"193842"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:16:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 15.98 0.53% 0.09 81670 15.91 15.88 16.19 346 15.94 15.99 800 6.68% 67.79%
Aareal Bank 24.38 -1.93% -0.48 74994 24.73 24.32 24.85 90 24.35 24.38 82 -3.60% -9.44%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 59.00 -1.42% -0.85 40465 59.55 58.55 59.55 28 58.95 59.15 77 0.68% 27.57%
BME 21.76 -1.98% -0.44 5430 22.14 21.50 22.14 1930 21.34 22.62 1659 -3.03% -10.08%
DEUTSCHE BOERSE 125.85 0.08% 0.10 63931 125.55 125.10 126.00 55 125.85 126.35 39 -0.44% 20.26%
Euronext 63.10 -0.32% -0.20 11386 63.40 62.90 63.40 50 62.45 63.15 210 -1.25% 25.57%
Exor NV 59.32 -1.00% -0.60 35809 59.90 59.16 59.90 853 58.50 59.32 220 1.09% 26.24%
GBL 85.18 -0.56% -0.48 20028 85.48 84.82 85.62 40 85.16 85.22 45 0.19% 12.32%
Wendel 117.50 -0.25% -0.30 6068 117.10 116.80 117.80 74 117.40 117.70 110 1.29% 12.87%