22.01.2020 03:53:51
ESTX FIN.SERVICES RE.USD
948.39
$$$
7.4300
0.79%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 940.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.54% 948.4 905.7
1 Woche 2.52% 948.4 931.7
1 Monat 3.84% 948.4 905.7
3 Monate 7.81% 948.4 870.8
6 Monate 13.36% 948.4 793.3
1 Jahr 23.76% 948.4 745.7
3 Jahre 62.96% 948.4 586.1
SMI
29.96
26.51
3.54
2.52
-10.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.42,"chartHeight":35.483250907836,"year":2018,"ID_NOTATION":"193842"},"2019":{"performance":29.96,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193842"},"2020":{"performance":3.54,"chartHeight":25.792856212108,"year":2020,"ID_NOTATION":"193842"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:53:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 29.74 -0.30% -0.09 5413 29.92 29.73 30.11 60 29.72 29.76 80 -3.85% -1.69%
Ackermans & van Haar 147.40 -0.54% -0.80 1780 147.50 147.30 148.10 11 147.40 147.50 20 3.00% 5.36%
Amundi S.A. 71.40 0.78% 0.55 46819 70.80 70.20 71.60 50 71.35 71.45 60 2.81% 2.37%
AZIMUT 23.70 -0.21% -0.05 30913 23.45 23.44 23.76 290 23.52 23.86 310 -0.25% 11.06%
BME 34.88 -0.11% -0.04 13764 34.88 34.86 34.92 70 34.88 34.90 91 0.81% 1.99%
DEUTSCHE BOERSE 148.25 1.09% 1.60 82803 146.05 145.60 148.35 54 148.25 148.35 54 3.42% 5.52%
Euronext 78.20 0.97% 0.75 11335 77.20 76.85 78.30 76 78.10 78.25 108 1.62% 7.94%
Exor NV 72.22 0.31% 0.22 70296 71.02 70.38 72.24 649 71.94 72.62 126 1.75% 4.00%
GBL 95.78 -0.46% -0.44 13211 95.78 95.46 96.08 30 95.66 95.80 26 0.27% 1.85%
Wendel 121.75 0.04% 0.05 3320 120.90 120.80 122.00 71 121.70 121.80 24 1.63% 2.92%