Chart
Kursdaten
Kurs | 1058.20 | Eröffnung | 1058.20 |
Diff. absolut | 3.24 | Tages-Hoch | 1058.20 |
Diff. % | 0.31 % | Tages-Tief | 1058.20 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 1054.96 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 02:05 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.38% | 1058.2 | 943.5 |
1 Woche | 1.28% | 1058.2 | 1044.4 |
1 Monat | 4.75% | 1058.2 | 986.0 |
3 Monate | 9.59% | 1058.2 | 943.5 |
6 Monate | 18.71% | 1058.2 | 795.2 |
1 Jahr | 38.79% | 1058.2 | 749.3 |
3 Jahre | 21.19% | 1058.2 | 612.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aareal Bank | 23.75 | -0.29% | -0.07 | 11835 | 23.86 | 23.75 | 24.16 | 194 | 23.68 | 23.78 | 25 | -3.30% | 20.99% |
Ackermans & van Haar | 133.20 | 0.60% | 0.80 | 2988 | 132.60 | 132.40 | 133.80 | 19 | 133.10 | 135.90 | 36 | -2.09% | 7.85% |
Amundi S.A. | 74.30 | 0.13% | 0.10 | 94614 | 74.30 | 74.25 | 75.35 | 17 | 73.00 | 74.35 | 39 | -0.30% | 10.81% |
AZIMUT | 20.06 | -0.10% | -0.02 | 83320 | 20.06 | 19.96 | 20.19 | 5351 | 20.04 | 20.04 | 80 | 1.31% | 12.57% |
DEUTSCHE BOERSE | 147.95 | -0.44% | -0.65 | 192475 | 148.50 | 145.80 | 148.50 | 102 | 147.60 | 147.60 | 102 | 0.24% | 5.66% |
Euronext | 89.15 | -0.78% | -0.70 | 45631 | 89.90 | 88.45 | 90.15 | 762 | 89.15 | 89.15 | 93 | -0.50% | -1.49% |
Exor NV | 73.55 | 1.25% | 0.91 | 56861 | 72.76 | 72.72 | 73.76 | 3815 | 73.50 | 73.50 | 1 | 2.18% | 10.73% |
GBL | 91.90 | 0.81% | 0.74 | 47337 | 91.34 | 91.34 | 92.28 | 23 | 91.86 | 91.96 | 25 | 0.50% | 11.02% |
Wendel | 111.10 | 0.82% | 0.90 | 7346 | 110.10 | 110.10 | 111.45 | 111 | 111.00 | 111.60 | 33 | 1.09% | 13.43% |