21.08.2019 20:31:46
ESTX FIN.SERVICES PR.USD
379.18
$$$
7.1600
1.92%
21.08.2019 17:50
 
Chart
Kursdaten
Kurs 379.18 Eröffnung 379.18
Diff. absolut 7.16 Tages-Hoch 379.18
Diff. % 1.92 % Tages-Tief 379.18
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 372.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.08.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.65% 394.9 329.2
1 Woche 3.09% 379.2 366.2
1 Monat -1.82% 389.0 366.2
3 Monate 1.28% 394.9 366.2
6 Monate 5.60% 394.9 357.2
1 Jahr -1.22% 405.3 324.8
3 Jahre 32.62% 429.1 263.5
34.84
13
SMI
13.65
16.83
SMI
-12.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"193841"},"2018":{"performance":-12.28,"chartHeight":22.224373904321,"year":2018,"ID_NOTATION":"193841"},"2019":{"performance":13.65,"chartHeight":22.795271327529,"year":2019,"ID_NOTATION":"193841"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 20:31:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 16.36 2.89% 0.46 23337 16.07 16.07 16.46 337 16.34 16.41 336 6.96% 71.83%
Aareal Bank 26.25 1.23% 0.32 57168 26.09 26.09 26.50 100 26.22 26.39 78 4.17% -2.49%
Ackermans & van Haar 129.30 1.25% 1.60 2484 127.90 127.90 129.50 30 129.10 129.30 16 -0.23% -3.40%
Amundi S.A. 56.95 2.71% 1.50 43704 55.70 55.70 57.25 180 56.90 57.00 100 4.02% 23.14%
BME 22.98 0.17% 0.04 4742 23.12 22.84 23.16 1 22.98 23.92 1163 4.36% -5.04%
DEUTSCHE BOERSE 130.90 1.24% 1.60 97968 130.05 129.60 131.30 58 130.90 131.30 58 3.15% 25.08%
Euronext 70.65 0.28% 0.20 24120 70.55 70.25 70.80 33 70.60 70.70 190 3.59% 40.60%
Exor NV 60.56 3.81% 2.22 24332 59.18 59.00 60.98 70 60.50 60.62 40 4.85% 28.88%
GBL 82.42 1.60% 1.30 11809 81.76 81.72 82.64 45 82.38 82.48 245 3.00% 8.68%
Wendel 125.20 2.54% 3.10 17058 122.70 122.70 125.40 30 125.10 125.30 30 6.83% 20.27%