12.11.2019 07:16:45
ESTX FIN.SERVICES PR.USD
408.28
$$$
0.1800
0.04%
11.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 408.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.11.2019 / 07:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.38% 415.5 329.2
1 Woche -1.54% 410.7 408.1
1 Monat 1.46% 415.5 401.9
3 Monate 8.71% 415.5 366.2
6 Monate 10.19% 415.5 365.8
1 Jahr 14.66% 415.5 324.8
3 Jahre 49.24% 429.1 266.8
34.84
13
SMI
22.38
22.26
SMI
-12.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":22,"year":2017,"ID_NOTATION":"193841"},"2018":{"performance":-12.28,"chartHeight":18.760797516853,"year":2018,"ID_NOTATION":"193841"},"2019":{"performance":22.38,"chartHeight":21.495563292658,"year":2019,"ID_NOTATION":"193841"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.11.2019 07:16:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 30.41 -0.16% -0.05 16790 30.33 30.33 30.71 440 30.39 32.45 50 -1.01% 12.96%
Ackermans & van Haar 143.00 0.21% 0.30 518 142.10 142.00 143.00 30 142.70 142.90 15 3.17% 8.17%
Amundi S.A. 69.80 0.14% 0.10 22077 69.40 69.35 69.95 61 69.75 69.90 80 2.20% 50.92%
AZIMUT 20.85 1.91% 0.39 43510 20.34 20.34 20.89 718 20.85 20.90 350 10.41% 118.92%
BME 26.16 -3.18% -0.86 5279 26.38 25.92 26.50 52 26.08 26.52 100 3.65% 8.10%
DEUTSCHE BOERSE 135.55 0.37% 0.50 53060 135.15 134.90 136.00 80 135.50 136.05 40 -1.27% 29.53%
Euronext 71.45 -0.49% -0.35 16922 71.85 70.75 72.25 40 71.35 71.50 30 -4.03% 42.19%
Exor NV 71.06 0.77% 0.54 39818 70.40 70.22 71.44 464 70.60 71.28 78 -0.08% 51.22%
GBL 92.50 -0.39% -0.36 6998 92.80 92.16 93.02 46 92.42 92.50 45 0.26% 21.97%
Wendel 123.90 0.16% 0.20 2597 123.20 123.10 124.00 57 123.60 123.80 25 -3.28% 19.02%