26.07.2021 03:51:55
ESTX FIN.SERVICES PR.USD
491.35
$$$
3.3200
0.68%
23.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 488.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.07.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.60% 494.5 429.2
1 Woche 2.00% 491.4 474.0
1 Monat 0.50% 494.5 474.0
3 Monate 2.98% 494.5 468.0
6 Monate 11.82% 494.5 429.2
1 Jahr 10.81% 494.5 362.0
3 Jahre 24.74% 494.5 282.5
27.6
26.51
5.32
1.13
9.6
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.6,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193841"},"2020":{"performance":5.32,"chartHeight":16.927431604002,"year":2020,"ID_NOTATION":"193841"},"2021":{"performance":9.6,"chartHeight":19.972954471356,"year":2021,"ID_NOTATION":"193841"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.07.2021 03:51:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 20.22 0.90% 0.18 15497 20.08 20.08 20.36 122 20.18 20.24 436 0.95% 3.01%
Ackermans & van Haar 143.10 0.14% 0.20 3094 143.40 142.70 144.00 24 142.80 143.80 24 0.28% 15.87%
Amundi S.A. 77.00 0.39% 0.30 35164 76.80 76.55 77.15 655 77.30 77.30 655 1.78% 14.84%
AZIMUT 21.75 2.16% 0.46 131803 21.44 21.43 21.85 9 21.75 21.75 9 4.29% 22.03%
DEUTSCHE BOERSE 147.85 1.63% 2.38 111343 146.55 145.90 148.35 1 147.75 147.90 42 3.09% 5.59%
Euronext 90.75 -0.14% -0.12 96505 90.90 90.05 91.12 88 90.65 90.75 223 1.28% 9.84%
Exor NV 67.52 1.96% 1.30 35608 66.98 66.90 67.88 1161 67.56 67.56 28 2.15% 1.66%
GBL 97.49 0.44% 0.43 43768 97.60 97.28 97.90 157 97.40 97.40 157 1.66% 17.77%
Wendel 112.00 0.36% 0.40 7332 112.50 111.30 113.20 449 112.10 112.10 449 2.85% 14.34%