18.06.2019 03:24:55
ESTX FIN.SERVICES PR.USD
376.20
$$$
-1.0300
-0.27%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 377.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.76% 386.4 329.2
1 Woche -2.07% 386.4 376.2
1 Monat 0.18% 386.4 369.6
3 Monate 1.95% 386.4 358.1
6 Monate 13.66% 386.4 324.8
1 Jahr -6.09% 405.3 324.8
3 Jahre 40.97% 429.1 246.6
34.84
13
SMI
12.76
16.87
SMI
-12.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"193841"},"2018":{"performance":-12.28,"chartHeight":21.160181694043,"year":2018,"ID_NOTATION":"193841"},"2019":{"performance":12.76,"chartHeight":21.357235763282,"year":2019,"ID_NOTATION":"193841"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 03:24:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 16.23 1.56% 0.25 51063 16.02 16.02 16.23 800 16.22 16.43 2770 8.16% 70.41%
Aareal Bank 24.10 -1.15% -0.28 88438 24.43 24.08 24.56 100 24.09 24.10 137 -4.71% -10.48%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 59.35 0.59% 0.35 49973 59.15 58.90 59.95 100 59.35 59.80 83 - 28.32%
BME 21.58 -0.83% -0.18 2093 21.76 21.52 21.78 1309 21.32 21.64 300 -4.34% -10.83%
DEUTSCHE BOERSE 124.85 -0.79% -1.00 112196 124.30 123.95 125.25 55 124.80 124.90 55 -1.23% 19.30%
Euronext 63.90 1.27% 0.80 24254 63.30 63.30 64.10 563 63.00 63.95 29 -1.99% 27.16%
Exor NV 59.60 0.47% 0.28 34007 59.44 59.26 59.96 40 59.54 59.60 2 0.78% 26.84%
GBL 84.76 -0.49% -0.42 42091 84.92 84.44 85.12 76 84.68 84.94 51 -1.28% 11.76%
Wendel 118.40 0.77% 0.90 5151 118.30 117.50 118.50 30 118.00 118.30 2 0.85% 13.74%