15.10.2021 23:16:07
ESTX FIN.SERVICES PR.USD
499.59
$$$
3.7500
0.76%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 499.59 Eröffnung 499.59
Diff. absolut 3.75 Tages-Hoch 499.59
Diff. % 0.76 % Tages-Tief 499.59
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 495.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.10.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.44% 510.7 429.2
1 Woche 0.73% 499.6 493.0
1 Monat 0.68% 501.2 482.1
3 Monate 3.60% 510.7 474.0
6 Monate 4.10% 510.7 468.0
1 Jahr 25.24% 510.7 362.0
3 Jahre 37.46% 510.7 282.5
27.6
26.51
5.32
1.13
11.44
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.6,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193841"},"2020":{"performance":5.32,"chartHeight":17.10031660971,"year":2020,"ID_NOTATION":"193841"},"2021":{"performance":11.44,"chartHeight":21.090894659897,"year":2021,"ID_NOTATION":"193841"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2021 23:16:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.52 0.29% 0.08 151512 27.50 27.45 27.82 12 27.48 27.60 92 -2.13% 40.19%
Ackermans & van Haar 148.75 -0.07% -0.10 8028 149.50 148.70 149.70 83 148.70 148.90 82 0.64% 20.45%
Amundi S.A. 75.75 -0.23% -0.17 21648 76.00 75.40 76.20 170 75.65 75.80 21 1.58% 12.98%
AZIMUT 23.60 0.98% 0.23 154892 23.39 23.39 23.68 2311 23.62 23.62 113 -0.19% 32.44%
DEUTSCHE BOERSE 147.40 1.03% 1.50 111963 145.80 144.70 147.57 1011 147.35 147.35 1011 0.63% 5.27%
Euronext 99.95 1.16% 1.15 108519 99.15 97.70 100.03 24 99.45 100.00 1 0.15% 20.98%
Exor NV 74.34 0.96% 0.71 87017 74.12 73.90 74.94 2783 74.46 74.46 11 1.12% 11.92%
GBL 98.38 0.09% 0.09 26864 98.40 97.76 98.60 32 98.38 98.54 58 2.17% 18.85%
Wendel 117.35 -3.26% -3.95 27918 121.80 117.10 122.60 99 117.20 117.40 13 -0.84% 19.81%