03.04.2020 03:35:59
ESTX FIN.SERVICES PR.USD
321.17
$$$
-2.6300
-0.81%
02.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 323.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.04.2020 / 03:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.98% 444.0 282.5
1 Woche -7.13% 338.0 321.2
1 Monat -21.66% 426.3 282.5
3 Monate -24.55% 444.0 282.5
6 Monate -17.26% 444.0 282.5
1 Jahr -12.62% 444.0 282.5
3 Jahre 3.89% 444.0 282.5
SMI
27.6
26.51
SMI
-12.28
-10.68
SMI
-23.98
-12.68
2018
2019
2020
{"2018":{"performance":-12.28,"chartHeight":18.760797516853,"year":2018,"ID_NOTATION":"193841"},"2019":{"performance":27.6,"chartHeight":22,"year":2019,"ID_NOTATION":"193841"},"2020":{"performance":-23.98,"chartHeight":21.810197740707,"year":2020,"ID_NOTATION":"193841"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 03:35:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 14.29 -3.32% -0.49 34680 14.64 14.26 14.91 176 14.08 32.98 100 -8.07% -52.76%
Ackermans & van Haar 115.80 0.35% 0.40 955 116.10 115.20 117.20 40 105.00 115.50 2 -2.77% -17.23%
Amundi S.A. 51.30 -2.19% -1.15 38216 54.10 51.00 54.35 921 50.25 54.15 60 -8.64% -26.45%
AZIMUT 12.93 2.99% 0.38 18170 12.80 12.66 12.94 429 12.83 13.01 423 -7.44% -39.41%
BME 33.25 0.21% 0.07 4586 33.16 33.16 33.25 294 33.20 33.56 119 -0.27% -2.78%
DEUTSCHE BOERSE 119.55 -0.87% -1.05 133857 121.55 116.55 121.95 77 119.45 119.60 77 -4.40% -14.91%
Euronext 66.10 -1.12% -0.75 33809 67.00 64.75 67.08 238 64.50 66.15 2 -6.90% -8.76%
Exor NV 44.25 1.61% 0.70 40178 43.69 43.20 44.96 43 44.21 44.52 124 -7.91% -36.28%
GBL 67.12 -1.47% -1.00 14927 71.36 66.22 71.36 14 67.22 73.86 41 -7.42% -28.63%
Wendel 67.55 -1.75% -1.20 2165 70.20 67.10 70.20 698 64.75 68.60 203 -13.51% -42.90%