02.08.2021 11:10:13
ESTX OIL + GAS RE.USD
624.30
$$$
-11.1000
-1.75%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 635.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.41% 701.5 595.8
1 Woche 2.11% 635.4 619.8
1 Monat -4.30% 663.2 595.8
3 Monate -1.96% 701.5 595.8
6 Monate 2.37% 701.5 595.8
1 Jahr 23.79% 701.5 421.0
3 Jahre -18.95% 788.4 325.9
9.46
26.51
1.13
1.41
13.2
SMI
-12.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.46,"chartHeight":20.210615861916,"year":2019,"ID_NOTATION":"193836"},"2020":{"performance":-12.79,"chartHeight":21.791149577861,"year":2020,"ID_NOTATION":"193836"},"2021":{"performance":1.41,"chartHeight":10.235131740067,"year":2021,"ID_NOTATION":"193836"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:10:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 10.11 0.60% 0.06 448957 10.11 10.05 10.13 147 10.10 10.11 2476 3.67% 17.36%
Galp Energia 8.35 1.22% 0.10 97758 8.25 8.25 8.35 21 8.34 8.35 2 -1.21% -5.79%
Neste Corp 52.17 0.29% 0.15 52617 51.98 51.40 52.22 109 52.16 52.18 31 -6.44% -12.66%
OMV 46.51 2.37% 1.07 21216 46.05 45.62 46.60 162 46.47 46.54 77 -0.81% 36.84%
REPSOL 9.49 3.10% 0.28 293630 9.27 9.26 9.50 672 9.49 9.49 417 0.36% 10.87%
Saipem 1.95 0.47% 0.01 96814 1.95 1.94 1.97 1447 1.95 1.95 1033 -0.63% -12.68%
SBM Offshore 12.42 1.31% 0.16 7186 12.27 12.27 12.42 234 12.37 12.41 333 2.08% -20.34%
Siemens Gamesa Renew 24.07 2.12% 0.50 122035 23.62 23.42 24.18 143 24.03 24.06 117 2.97% -28.94%
TechnipFMC 6.15 0.67% 0.04 35519 6.11 6.09 6.17 300 6.15 6.16 300 3.77% -21.18%
TotalEnergies 37.09 1.06% 0.39 408724 36.95 36.83 37.12 1 37.09 37.09 113 3.16% 0.00%