26.04.2019 17:59:59
ESTX OIL + GAS RE.USD
704.38
$$$
-4.6300
-0.65%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 709.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.04.2019 / 17:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.48% 730.9 639.7
1 Woche -0.98% 723.4 704.4
1 Monat -0.04% 723.4 700.5
3 Monate 5.01% 730.9 662.7
6 Monate 0.97% 730.9 623.8
1 Jahr -4.80% 788.4 623.8
3 Jahre 31.81% 788.4 490.0
11.96
13
SMI
10.48
15
SMI
-4.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.96,"chartHeight":20.446527837557,"year":2017,"ID_NOTATION":"193836"},"2018":{"performance":-4.58,"chartHeight":15.649178542081,"year":2018,"ID_NOTATION":"193836"},"2019":{"performance":10.48,"chartHeight":19.786306970528,"year":2019,"ID_NOTATION":"193836"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 17:59:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 15.32 -1.20% -0.19 2653427 15.50 15.28 15.50 360 15.28 15.32 1027 0.79% 13.08%
Galp Energia 14.96 -0.30% -0.04 357927 14.96 14.80 14.99 190 14.95 14.97 60 4.02% 9.08%
Neste Corp 31.55 -1.96% -0.63 416636 32.00 31.05 32.46 1426 31.29 32.00 1214 -0.25% 43.53%
OMV 48.15 -1.81% -0.89 81234 49.17 47.93 49.17 51 48.10 48.22 344 -0.30% 28.48%
REPSOL 14.72 -1.27% -0.19 1002802 14.88 14.69 14.88 873 14.71 14.72 848 -1.19% 5.74%
SAIPEM 4.53 -3.74% -0.18 759204 4.62 4.51 4.64 467 4.53 4.54 2900 1.33% 44.24%
SBM Offshore 16.67 -1.54% -0.26 621027 16.88 16.49 16.88 800 16.66 16.72 1182 3.45% 30.63%
Siemens Gamesa Renew 15.76 0.10% 0.01 272151 15.72 15.47 15.78 2575 15.46 15.88 340 1.55% 47.93%
TechnipFMC 22.15 -1.34% -0.30 592530 21.22 21.22 22.68 150 22.13 22.18 600 3.17% 26.84%
Total 49.24 -2.77% -1.41 2770894 50.02 49.18 50.07 150 49.08 49.25 228 -0.56% 8.17%