19.06.2019 17:06:13
ESTX OIL + GAS RE.USD
679.27
$$$
11.4100
1.71%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 667.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 17:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.54% 730.9 639.7
1 Woche -1.51% 679.3 667.9
1 Monat -1.33% 698.1 652.6
3 Monate -6.86% 730.9 652.6
6 Monate 5.74% 730.9 623.8
1 Jahr -6.74% 788.4 623.8
3 Jahre 30.89% 788.4 490.0
11.96
13
SMI
6.54
18.5
SMI
-4.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.96,"chartHeight":20.315491427984,"year":2017,"ID_NOTATION":"193836"},"2018":{"performance":-4.58,"chartHeight":15.548887080116,"year":2018,"ID_NOTATION":"193836"},"2019":{"performance":6.54,"chartHeight":17.317927270905,"year":2019,"ID_NOTATION":"193836"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:06:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 14.22 0.21% 0.03 1054759 14.16 14.11 14.25 87 14.22 14.22 197 0.88% 3.46%
Galp Energia 13.09 -0.46% -0.06 263448 13.13 12.99 13.19 1323 13.07 13.09 350 -4.71% -4.47%
Neste Corp 29.42 -0.30% -0.09 478739 29.90 29.31 29.95 444 29.41 29.42 323 -5.33% 31.62%
OMV 42.08 -1.45% -0.62 176377 42.16 41.52 42.57 296 42.06 42.09 97 -0.56% 11.87%
REPSOL 13.76 -0.79% -0.11 1566857 13.88 13.70 13.94 2150 13.76 13.77 8605 -5.42% -1.63%
SAIPEM 4.31 0.30% 0.01 605037 4.33 4.28 4.39 1128 4.31 4.32 471 -0.23% 31.74%
SBM Offshore 16.41 -1.12% -0.18 136387 16.54 16.27 16.55 411 16.40 16.41 450 -2.01% 28.01%
Siemens Gamesa Renew 15.16 -0.77% -0.12 291804 15.35 15.12 15.40 247 15.16 15.16 820 4.16% 43.61%
TechnipFMC 21.24 0.81% 0.17 222983 21.31 20.99 21.39 1302 21.21 21.24 1415 3.33% 19.04%
Total 48.28 0.16% 0.07 921433 48.33 48.10 48.39 707 48.28 48.29 642 -0.45% 4.19%