02.06.2020 16:40:49
ESTX OIL + GAS RE.USD
497.19
$$$
12.3600
2.55%
01.06.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 484.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.06.2020 / 16:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.03% 719.1 325.9
1 Woche 5.54% 497.2 478.9
1 Monat 5.61% 497.2 436.7
3 Monate -10.76% 580.5 325.9
6 Monate -25.85% 719.1 325.9
1 Jahr -23.81% 719.1 325.9
3 Jahre -18.67% 788.4 325.9
SMI
9.46
26.51
SMI
-4.58
-10.68
SMI
-29.03
-7.4
2018
2019
2020
{"2018":{"performance":-4.58,"chartHeight":14.266888147747,"year":2018,"ID_NOTATION":"193836"},"2019":{"performance":9.46,"chartHeight":17.572020195265,"year":2019,"ID_NOTATION":"193836"},"2020":{"performance":-29.03,"chartHeight":22,"year":2020,"ID_NOTATION":"193836"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.06.2020 16:40:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ENI 8.80 5.88% 0.49 899971 8.39 8.39 8.81 619 8.74 8.80 2200 0.76% -40.17%
Galp Energia 11.71 4.55% 0.51 203203 11.23 11.19 11.74 293 11.71 11.71 268 7.33% -24.86%
Neste Corp 35.54 -1.06% -0.38 567154 35.78 34.90 35.91 188 35.53 35.54 561 2.51% 15.80%
OMV 31.68 7.24% 2.14 146944 30.36 30.20 31.88 237 31.66 31.72 38 -1.99% -41.30%
REPSOL 9.00 3.74% 0.32 990235 8.71 8.69 9.06 182 8.99 9.00 500 3.04% -37.99%
SAIPEM 2.23 1.04% 0.02 988685 2.23 2.19 2.25 3036 2.23 2.23 1129 1.05% -49.75%
SBM Offshore 13.08 1.55% 0.20 106627 12.95 12.90 13.09 209 13.07 13.09 122 4.12% -22.57%
Siemens Gamesa Renew 15.43 1.68% 0.26 98114 15.35 15.20 15.48 600 15.41 15.43 147 7.74% -2.97%
TechnipFMC 7.20 2.65% 0.19 222732 7.05 6.97 7.29 1592 7.20 7.21 9 3.82% -62.99%
Total 35.72 3.64% 1.25 1616135 34.79 34.65 35.95 123 35.72 35.72 200 3.70% -29.76%