02.08.2021 10:58:33
ESTX OIL + GAS PR.USD
227.62
$$$
-4.0400
-1.74%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 231.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.27% 258.1 217.2
1 Woche 2.11% 231.7 226.0
1 Monat -4.54% 242.4 217.2
3 Monate -3.22% 258.1 217.2
6 Monate 0.37% 258.1 217.2
1 Jahr 18.89% 258.1 158.0
3 Jahre -28.26% 322.1 127.3
6.1
26.51
1.13
13.2
SMI
-16.9
SMI
-1.27
SMI
2019
2020
2021
{"2019":{"performance":6.1,"chartHeight":17.911105074494,"year":2019,"ID_NOTATION":"193835"},"2020":{"performance":-16.9,"chartHeight":23.251456385443,"year":2020,"ID_NOTATION":"193835"},"2021":{"performance":-1.27,"chartHeight":9.6871024058558,"year":2021,"ID_NOTATION":"193835"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:58:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 10.10 0.54% 0.05 409824 10.11 10.05 10.13 147 10.10 10.10 1308 3.67% 17.36%
Galp Energia 8.31 0.79% 0.07 81071 8.25 8.25 8.35 57 8.31 8.31 1 -1.21% -5.79%
Neste Corp 52.09 0.13% 0.07 48457 51.98 51.40 52.22 162 52.08 52.12 26 -6.44% -12.66%
OMV 46.32 1.96% 0.89 19086 46.05 45.62 46.55 167 46.30 46.39 100 -0.81% 36.84%
REPSOL 9.46 2.77% 0.26 257593 9.27 9.26 9.46 300 9.46 9.46 1317 0.36% 10.87%
Saipem 1.95 0.47% 0.01 96814 1.95 1.94 1.97 1033 1.95 1.95 1033 -0.63% -12.68%
SBM Offshore 12.40 1.12% 0.14 6379 12.27 12.27 12.41 234 12.37 12.41 203 2.08% -20.34%
Siemens Gamesa Renew 24.08 2.16% 0.51 115421 23.62 23.42 24.18 142 24.08 24.11 272 2.97% -28.94%
TechnipFMC 6.14 0.49% 0.03 31854 6.11 6.09 6.17 47 6.14 6.14 300 3.77% -21.18%
TotalEnergies 37.05 0.95% 0.35 367834 36.95 36.83 37.10 134 37.05 37.05 120 3.16% 0.00%