18.10.2021 03:05:56
ESTX OIL + GAS PR.USD
255.47
$$$
3.4700
1.38%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 252.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.81% 258.1 217.2
1 Woche 2.75% 255.5 248.9
1 Monat 7.70% 255.5 229.0
3 Monate 12.35% 255.5 217.2
6 Monate 6.57% 258.1 217.2
1 Jahr 45.41% 258.1 158.0
3 Jahre -15.89% 305.5 127.3
6.1
26.51
1.13
10.81
11.75
SMI
-16.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.1,"chartHeight":17.813407474731,"year":2019,"ID_NOTATION":"193835"},"2020":{"performance":-16.9,"chartHeight":23.124629399034,"year":2020,"ID_NOTATION":"193835"},"2021":{"performance":10.81,"chartHeight":20.795660705369,"year":2021,"ID_NOTATION":"193835"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:05:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 12.22 1.77% 0.21 2678411 12.07 12.06 12.22 131284 12.21 12.21 24 3.07% 42.68%
Galp Energia 9.96 0.22% 0.02 688259 10.04 9.94 10.07 228 9.89 9.97 171 -1.56% 13.83%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
OMV 54.17 1.82% 0.97 207809 53.90 53.90 54.96 77 53.38 54.70 75 3.89% 63.16%
REPSOL 11.59 0.52% 0.06 1925888 11.58 11.51 11.70 1000 11.20 11.65 310 0.22% 39.55%
Saipem 2.20 0.18% 0.00 840441 2.21 2.18 2.22 2502 2.20 2.20 71 2.40% -1.13%
SBM Offshore 14.39 0.95% 0.14 116324 14.32 14.27 14.47 398 14.37 14.39 588 -5.48% -6.50%
Siemens Gamesa Renew 20.86 0.87% 0.18 543993 20.59 20.52 20.98 4700 20.81 20.81 4700 5.51% -37.11%
TechnipFMC 6.79 1.92% 0.13 279369 6.72 6.71 6.87 269 6.79 6.80 358 -3.06% -12.41%
TotalEnergies 44.42 1.45% 0.64 2139871 44.09 43.98 44.61 208 44.42 44.44 96 2.29% 0.00%