20.10.2019 00:10:47
ESTX OIL + GAS PR.USD
262.86
$$$
0.6800
0.26%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 262.86 Eröffnung 262.86
Diff. absolut 0.68 Tages-Hoch 262.86
Diff. % 0.26 % Tages-Tief 262.86
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 262.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.69% 295.5 245.7
1 Woche 0.64% 262.9 258.6
1 Monat -1.86% 272.6 250.8
3 Monate -2.97% 274.9 245.7
6 Monate -8.31% 291.5 245.7
1 Jahr -11.59% 297.4 245.7
3 Jahre 9.57% 322.1 222.5
8.18
13
SMI
1.69
18.22
SMI
-7.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.18,"chartHeight":17.797185823793,"year":2017,"ID_NOTATION":"193835"},"2018":{"performance":-7.65,"chartHeight":17.475943717658,"year":2018,"ID_NOTATION":"193835"},"2019":{"performance":1.69,"chartHeight":10.234660626458,"year":2019,"ID_NOTATION":"193835"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:10:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 13.78 -0.07% -0.01 1156456 13.81 13.74 13.85 1429 13.78 13.78 850 -0.61% 0.51%
Galp Energia 13.54 -0.33% -0.04 490056 13.60 13.50 13.67 240 13.53 13.55 280 -0.92% -1.64%
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
OMV 49.73 -0.06% -0.03 119656 49.71 49.56 50.02 22 49.05 49.74 15 0.48% 30.29%
REPSOL 14.47 -1.86% -0.28 1650583 14.67 14.46 14.73 417 14.46 14.47 182 -0.38% 2.62%
SAIPEM 4.16 0.02% 0.00 283551 4.15 4.14 4.21 1324 4.16 4.17 3200 -0.43% 27.54%
SBM Offshore 15.40 -0.16% -0.03 222887 15.47 15.33 15.57 283 15.40 15.42 410 2.53% 18.87%
Siemens Gamesa Renew 12.08 -0.08% -0.01 372706 12.03 11.96 12.29 550 12.05 12.15 2640 0.46% 13.53%
TechnipFMC 20.79 0.05% 0.01 127338 20.93 20.61 20.97 265 20.76 20.81 200 -1.93% 17.46%
Total 46.44 0.04% 0.02 816320 46.40 46.16 46.66 382 46.44 46.48 129 0.03% 0.36%