21.01.2022 08:56:50
ESTX OIL + GAS PR.USD
266.70
$$$
-2.0400
-0.76%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 268.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 8.85% 268.7 246.7
1 Woche 0.94% 268.7 265.4
1 Monat 13.14% 268.7 241.1
3 Monate 2.56% 268.7 227.5
6 Monate 22.64% 268.7 222.8
1 Jahr 10.86% 268.7 217.2
3 Jahre -2.12% 295.5 127.3
1.13
7.1
18.92
8.85
SMI
-16.9
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-16.9,"chartHeight":22.83836502902,"year":2020,"ID_NOTATION":"193835"},"2021":{"performance":7.1,"chartHeight":18.374319606105,"year":2021,"ID_NOTATION":"193835"},"2022":{"performance":8.85,"chartHeight":19.508439837139,"year":2022,"ID_NOTATION":"193835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 08:56:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ENI 13.30 -1.00% -0.13 3962330 13.37 13.22 13.40 266825 13.29 13.29 9 1.98% 8.93%
Galp Energia 9.59 -2.26% -0.22 1299395 9.79 9.48 9.79 212 9.59 9.60 212 -2.18% 12.28%
Neste Corp 43.83 -0.30% -0.13 475894 43.77 43.32 44.20 32 43.80 43.93 44 -3.03% 1.27%
OMV 54.88 -2.10% -1.18 208438 55.75 53.72 55.75 30 54.86 54.94 101 1.69% 9.63%
REPSOL 10.83 -2.55% -0.28 3396181 11.08 10.72 11.08 554 10.79 10.83 519 -3.25% 3.73%
Saipem 2.00 -1.38% -0.03 792223 2.04 1.99 2.05 5273 2.01 2.01 25 0.55% 8.41%
SBM Offshore 14.07 -0.55% -0.08 112441 14.07 13.90 14.17 790 14.06 14.15 106 -0.85% 7.20%
Siemens Gamesa Renew 19.08 3.70% 0.68 961815 18.52 18.18 19.20 15521 18.95 18.95 6801 -2.90% -9.19%
TechnipFMC 6.00 -0.63% -0.04 886148 6.02 5.91 6.04 214 5.91 6.02 1000 -0.43% 14.27%
TotalEnergies 50.79 -0.58% -0.29 2454319 51.39 50.02 51.47 7581 50.68 50.68 355 3.87% 13.38%