24.08.2019 17:53:21
ESTX OIL + GAS PR.USD
247.21
$$$
-3.9800
-1.58%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 247.21 Eröffnung 247.21
Diff. absolut -3.98 Tages-Hoch 247.21
Diff. % -1.58 % Tages-Tief 247.21
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 251.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.37% 295.5 245.7
1 Woche 0.52% 251.7 247.2
1 Monat -9.75% 274.9 245.7
3 Monate -7.34% 281.9 245.7
6 Monate -12.84% 295.5 245.7
1 Jahr -19.87% 322.1 245.7
3 Jahre 2.43% 322.1 222.5
8.18
13
SMI
15.61
SMI
-7.65
-10.68
-4.37
SMI
2017
2018
2019
{"2017":{"performance":8.18,"chartHeight":20.886281674569,"year":2017,"ID_NOTATION":"193835"},"2018":{"performance":-7.65,"chartHeight":20.509280884618,"year":2018,"ID_NOTATION":"193835"},"2019":{"performance":-4.37,"chartHeight":17.35791742512,"year":2019,"ID_NOTATION":"193835"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:53:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 13.15 -1.26% -0.17 1380553 13.37 13.10 13.37 2219 13.13 13.16 2000 0.83% -4.11%
Galp Energia 12.64 -0.59% -0.07 149752 12.76 12.60 12.81 270 12.56 12.70 83 0.84% -8.10%
Neste Corp 28.40 -3.01% -0.88 547906 29.20 28.38 29.35 38 28.17 28.62 37 -5.02% 26.67%
OMV 45.85 -1.50% -0.70 104747 46.93 45.38 46.93 210 45.85 46.46 23 4.63% 20.12%
REPSOL 12.59 -1.68% -0.21 613165 12.82 12.53 12.82 865 12.56 12.60 652 0.76% -10.74%
SAIPEM 4.11 -1.56% -0.07 258358 4.18 4.07 4.21 1300 4.10 4.11 3200 2.22% 25.83%
SBM Offshore 14.90 -1.13% -0.17 298743 15.14 14.77 15.16 558 14.88 14.90 592 2.44% 14.97%
Siemens Gamesa Renew 12.25 0.99% 0.12 360988 12.24 12.13 12.43 87 12.17 12.29 340 2.13% 15.13%
TechnipFMC 21.20 -2.80% -0.61 202254 21.85 21.00 21.85 200 21.18 21.22 400 0.57% 19.77%
Total 43.61 -1.44% -0.64 1292703 44.36 43.52 44.37 150 43.44 43.77 150 0.83% -5.75%