19.06.2019 17:00:03
ESTX OIL + GAS PR.USD
270.44
$$$
4.5400
1.71%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 265.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.62% 295.5 259.4
1 Woche -1.76% 270.4 265.9
1 Monat -2.47% 280.0 261.8
3 Monate -8.47% 294.7 261.8
6 Monate 3.60% 295.5 252.9
1 Jahr -9.87% 322.1 252.9
3 Jahre 18.11% 322.1 216.2
8.18
13
SMI
4.62
18.5
SMI
-7.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.18,"chartHeight":18.429070314797,"year":2017,"ID_NOTATION":"193835"},"2018":{"performance":-7.65,"chartHeight":18.096422590564,"year":2018,"ID_NOTATION":"193835"},"2019":{"performance":4.62,"chartHeight":15.592069019962,"year":2019,"ID_NOTATION":"193835"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:00:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ENI 14.23 0.27% 0.04 1033994 14.16 14.11 14.25 1260 14.22 14.23 1455 0.88% 3.46%
Galp Energia 13.10 -0.38% -0.05 256761 13.13 12.99 13.19 1032 13.09 13.10 250 -4.71% -4.47%
Neste Corp 29.40 -0.37% -0.11 466859 29.90 29.31 29.95 406 29.38 29.40 80 -5.33% 31.62%
OMV 42.07 -1.48% -0.63 174168 42.16 41.52 42.57 227 42.07 42.10 225 -0.56% 11.87%
REPSOL 13.76 -0.79% -0.11 1537319 13.88 13.70 13.94 679 13.76 13.77 6991 -5.42% -1.63%
SAIPEM 4.32 0.35% 0.01 597420 4.33 4.28 4.39 530 4.31 4.32 500 -0.23% 31.74%
SBM Offshore 16.41 -1.08% -0.18 131756 16.54 16.27 16.55 372 16.40 16.41 774 -2.01% 28.01%
Siemens Gamesa Renew 15.14 -0.88% -0.14 289564 15.35 15.12 15.40 687 15.14 15.15 375 4.16% 43.61%
TechnipFMC 21.23 0.76% 0.16 213549 21.31 20.99 21.39 890 21.22 21.24 200 3.33% 19.04%
Total 48.27 0.13% 0.07 905829 48.33 48.10 48.39 592 48.27 48.28 753 -0.45% 4.19%