02.06.2020 16:31:44
ESTX OIL + GAS PR.USD
191.20
$$$
4.7500
2.55%
01.06.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 186.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.06.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.56% 281.1 127.3
1 Woche 5.54% 191.2 184.2
1 Monat 4.90% 191.2 169.1
3 Monate -12.18% 226.8 127.3
6 Monate -27.59% 281.1 127.3
1 Jahr -26.96% 281.9 127.3
3 Jahre -27.10% 322.1 127.3
SMI
6.1
26.51
SMI
-7.65
-10.68
SMI
-30.56
-7.4
2018
2019
2020
{"2018":{"performance":-7.65,"chartHeight":16.604380470684,"year":2018,"ID_NOTATION":"193835"},"2019":{"performance":6.1,"chartHeight":15.572721892241,"year":2019,"ID_NOTATION":"193835"},"2020":{"performance":-30.56,"chartHeight":22,"year":2020,"ID_NOTATION":"193835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.06.2020 16:31:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ENI 8.77 5.41% 0.45 890335 8.39 8.39 8.78 254 8.77 8.77 1308 0.76% -40.17%
Galp Energia 11.71 4.51% 0.51 194218 11.23 11.19 11.71 181 11.70 11.71 446 7.33% -24.86%
Neste Corp 35.47 -1.25% -0.45 546153 35.78 34.90 35.91 668 35.46 35.48 790 2.51% 15.80%
OMV 31.74 7.45% 2.20 139611 30.36 30.20 31.78 364 31.72 31.78 180 -1.99% -41.30%
REPSOL 8.98 3.51% 0.30 940267 8.71 8.69 9.06 2447 8.97 8.98 1547 3.04% -37.99%
SAIPEM 2.22 0.73% 0.02 971085 2.23 2.19 2.25 4036 2.22 2.22 1285 1.05% -49.75%
SBM Offshore 13.05 1.32% 0.17 104814 12.95 12.90 13.09 88 13.05 13.06 36 4.12% -22.57%
Siemens Gamesa Renew 15.39 1.45% 0.22 93902 15.35 15.20 15.48 229 15.39 15.40 75 7.74% -2.97%
TechnipFMC 7.16 2.20% 0.15 219364 7.05 6.97 7.29 1092 7.15 7.17 1059 3.82% -62.99%
Total 35.62 3.35% 1.16 1522360 34.79 34.65 35.95 200 35.60 35.62 1417 3.70% -29.76%