23.04.2019 01:56:59
ESTX HEALTH CARE RE.USD
992.01
$$$
-10.1600
-1.01%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1002.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.97% 1058.2 945.7
1 Woche -2.57% 1019.9 992.0
1 Monat -5.25% 1058.2 992.0
3 Monate 0.44% 1058.2 986.4
6 Monate -9.14% 1089.0 941.3
1 Jahr -15.37% 1207.9 941.3
3 Jahre -2.08% 1264.8 940.3
15.98
13
SMI
2.97
13.55
SMI
-17.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":22.073047715051,"year":2017,"ID_NOTATION":"193830"},"2018":{"performance":-17.9,"chartHeight":22.644743066658,"year":2018,"ID_NOTATION":"193830"},"2019":{"performance":2.97,"chartHeight":13.594185542077,"year":2019,"ID_NOTATION":"193830"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 01:56:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
EssilorLuxottica 108.08 - - - - - - 73 108.05 108.10 73 9.17% -2.33%
Eurofins Scientific 370.00 - - - - - - 20 370.00 370.40 2 1.59% 13.78%
FRESENIUS 48.88 - - - - - - 2 48.88 48.88 120 -5.73% 15.50%
FRESENIUS MED. CARE 70.18 - - - - - - 5 70.14 70.22 268 -5.82% 24.21%
GRIFOLS CL. A 23.98 - - - - - - 550 23.97 24.05 150 -3.81% 5.04%
Galapagos 102.00 - - - - - - 110 101.80 102.15 546 -6.89% 26.58%
Gerresheimer 66.10 - - - - - - 50 66.00 66.10 100 -6.04% 15.26%
Ipsen 117.70 - - - - - - 110 117.60 117.80 30 -3.76% 4.30%
MERCK KGAA 93.54 - - - - - - 40 93.40 93.56 140 -5.74% 4.12%
Orion B 30.79 - - - - - - 29 30.70 31.20 35 -6.56% 1.79%
Orpea 102.70 - - - - - - 41 102.70 102.90 77 -3.39% 15.47%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
QIAGEN 33.98 - - - - - - 200 33.95 33.99 148 -7.11% 14.76%
RECORDATI 35.48 - - - - - - 1464 35.08 35.49 120 -2.12% 17.33%
Sanofi 72.72 - - - - - - 80 72.72 73.04 90 -5.62% -3.95%
UCB 70.36 - - - - - - 15 70.32 70.38 180 -7.83% -1.07%
bioMerieux 72.30 - - - - - - 36 71.90 72.20 27 -6.16% 26.40%