24.09.2021 10:20:23
ESTX HEALTH CARE RE.USD
1371.83
$$$
6.2100
0.45%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1365.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.70% 1421.3 1202.0
1 Woche 1.20% 1371.8 1349.8
1 Monat -1.74% 1421.3 1349.8
3 Monate 3.26% 1421.3 1320.7
6 Monate 8.88% 1421.3 1245.1
1 Jahr 14.59% 1421.3 1100.7
3 Jahre 20.00% 1421.3 877.1
25.19
26.51
2.92
1.13
10.7
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.19,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193830"},"2020":{"performance":2.92,"chartHeight":13.876153195916,"year":2020,"ID_NOTATION":"193830"},"2021":{"performance":10.7,"chartHeight":20.597623595736,"year":2021,"ID_NOTATION":"193830"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 10:20:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 109.10 0.09% 0.10 6200 108.95 108.95 110.60 3 109.05 109.15 20 -4.55% -5.95%
EssilorLuxottica 170.16 -1.80% -3.12 22242 172.82 170.11 172.82 17 170.16 170.20 112 1.18% 35.48%
Eurofins Scientific 120.18 -2.04% -2.50 36832 122.72 120.08 122.96 51 120.18 120.22 46 -1.73% 77.67%
FRESENIUS MED. CARE 61.32 0.03% 0.02 25790 61.20 60.92 61.44 240 61.28 61.32 200 2.61% -10.67%
FRESENIUS 41.19 -0.31% -0.13 42674 41.19 40.97 41.27 5 41.16 41.19 48 1.14% 8.67%
Galapagos 46.34 0.70% 0.32 2664 45.80 45.70 46.34 12 46.30 46.36 45 -1.67% -43.34%
Gerresheimer 86.75 -1.25% -1.10 3954 87.40 86.75 87.60 21 86.75 86.85 262 3.05% -0.48%
GRIFOLS CL. A 22.15 -0.05% -0.01 15861 22.18 22.12 22.35 458 22.14 22.17 493 7.26% -7.67%
Ipsen 82.70 -0.02% -0.02 1406 82.85 82.65 83.08 7 82.62 82.78 22 -0.17% 22.55%
PHILIPS 39.09 -1.71% -0.68 267099 39.61 39.07 39.64 215 39.09 39.09 69 -0.57% -9.47%
MERCK KGAA 195.40 -1.46% -2.90 14765 198.50 194.90 198.55 26 195.25 195.40 8 1.23% 42.07%
Orion B 35.30 0.91% 0.32 33527 35.02 35.01 35.48 128 35.29 35.31 65 1.36% -6.65%
Orpea 100.45 -1.06% -1.07 4067 101.40 100.40 101.60 48 100.30 100.40 60 -2.14% -5.86%
QIAGEN 46.48 -0.66% -0.31 17636 46.84 46.46 46.93 109 46.46 46.48 60 2.05% 8.47%
Recordati Industria 50.68 -1.23% -0.63 4176 51.06 50.68 51.14 61 50.64 50.70 24 -1.10% 12.83%
Sanofi 82.70 -0.27% -0.22 40179 83.00 82.66 83.13 82 82.68 82.70 50 1.51% 5.19%
UCB 95.56 -0.04% -0.04 6014 95.43 95.43 96.00 12 95.50 95.62 10 2.71% 12.47%