15.06.2021 14:14:06
ESTX HEALTH CARE RE.USD
1369.36
$$$
-1.4600
-0.11%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1370.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.50% 1370.8 1202.0
1 Woche 2.34% 1370.8 1337.9
1 Monat 2.44% 1370.8 1318.9
3 Monate 10.55% 1370.8 1242.8
6 Monate 11.76% 1370.8 1202.0
1 Jahr 16.12% 1370.8 1100.7
3 Jahre 16.14% 1370.8 877.1
25.19
26.51
2.92
1.13
10.5
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.19,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193830"},"2020":{"performance":2.92,"chartHeight":13.825546214386,"year":2020,"ID_NOTATION":"193830"},"2021":{"performance":10.5,"chartHeight":20.425201713721,"year":2021,"ID_NOTATION":"193830"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:14:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 92.00 0.07% 0.06 10942 91.74 91.62 92.30 64 91.94 92.02 23 0.61% -20.67%
EssilorLuxottica 148.98 0.21% 0.31 46283 148.81 148.15 149.22 45 148.90 148.96 73 1.97% 16.24%
Eurofins Scientific 87.91 0.84% 0.73 35496 87.58 87.17 88.01 10 87.90 87.92 28 4.23% 26.26%
FRESENIUS MED. CARE 69.18 0.03% 0.02 37345 69.40 68.98 69.44 282 69.16 69.18 353 1.90% 0.79%
FRESENIUS 45.34 0.27% 0.12 75773 45.32 45.19 45.48 46 45.34 45.35 146 0.47% 18.95%
Galapagos 64.82 -0.32% -0.21 23717 65.04 64.53 65.40 65 64.81 64.84 31 5.16% -19.93%
Gerresheimer 95.65 0.58% 0.55 12332 95.10 94.60 95.70 36 95.60 95.65 73 3.03% 7.73%
GRIFOLS CL. A 23.49 -0.76% -0.18 73984 23.68 23.31 23.68 568 23.48 23.50 111 8.83% -1.38%
Ipsen 90.78 -0.63% -0.58 23894 91.28 90.30 91.32 149 90.76 90.80 8 4.44% 35.35%
PHILIPS 44.52 -0.04% -0.02 616478 44.87 44.39 45.27 108 44.52 44.52 1623 -3.51% 1.39%
MERCK KGAA 153.60 -0.61% -0.95 39745 155.85 153.00 156.00 273 153.55 153.65 164 4.64% 10.73%
Orion B 37.84 0.03% 0.01 29776 37.92 37.72 37.95 126 37.83 37.85 55 3.93% 0.96%
Orpea 108.45 0.37% 0.40 5499 108.15 107.85 108.55 163 108.40 108.55 61 2.42% 0.19%
QIAGEN 39.47 0.74% 0.29 43758 39.35 39.19 39.53 213 39.46 39.48 107 1.69% -9.17%
Recordati Industria 48.13 0.88% 0.42 12862 47.72 47.72 48.19 29 48.14 48.16 35 2.03% 5.20%
Sanofi 88.94 -0.04% -0.04 138846 89.38 88.81 89.52 244 88.93 88.95 234 3.27% 12.88%
UCB 84.04 0.69% 0.58 72587 83.94 83.92 84.80 15 84.02 84.06 29 10.11% -1.81%