18.01.2022 22:41:43
ESTX HEALTH CARE RE.USD
1264.74
$$$
-19.5400
-1.52%
18.01.2022 17:50
 
Chart
Kursdaten
Kurs 1264.74 Eröffnung 1264.74
Diff. absolut -19.54 Tages-Hoch 1264.74
Diff. % -1.52 % Tages-Tief 1264.74
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 1284.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.83% 1332.8 1264.7
1 Woche -2.43% 1288.6 1264.7
1 Monat -2.06% 1343.1 1264.7
3 Monate -3.01% 1396.7 1254.5
6 Monate -5.39% 1421.3 1254.5
1 Jahr 0.08% 1421.3 1202.0
3 Jahre 28.05% 1421.3 877.1
2.92
1.13
6.29
18.92
SMI
SMI
SMI
-5.83
-2.69
2020
2021
2022
{"2020":{"performance":2.92,"chartHeight":13.800671020048,"year":2020,"ID_NOTATION":"193830"},"2021":{"performance":6.29,"chartHeight":17.750778724666,"year":2021,"ID_NOTATION":"193830"},"2022":{"performance":-5.83,"chartHeight":17.35985343011,"year":2022,"ID_NOTATION":"193830"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 22:41:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
bioMerieux 100.28 -4.77% -5.03 94564 104.30 100.15 104.92 5 100.00 102.25 54 -7.71% -19.97%
EssilorLuxottica 172.10 -1.49% -2.60 197777 173.48 170.45 173.48 6670 172.12 172.12 24 -1.98% -8.62%
Eurofins Scientific 90.77 -2.09% -1.94 215751 92.40 90.27 92.71 667 90.84 90.84 78 -4.82% -17.56%
FRESENIUS MED. CARE 61.22 1.07% 0.65 396799 60.16 60.11 61.56 3078 61.04 61.04 82 6.06% 6.92%
FRESENIUS 37.65 0.56% 0.21 455952 37.30 37.19 37.73 13186 37.55 37.55 144 1.77% 6.42%
Galapagos 48.23 -2.28% -1.13 67702 49.17 48.23 50.27 100 48.13 48.34 100 5.41% -1.84%
Gerresheimer 76.90 -2.97% -2.35 63521 78.80 76.80 78.90 44 76.70 77.00 44 -6.39% -9.42%
GRIFOLS CL. A 16.91 1.81% 0.30 523869 16.61 16.55 16.97 2972 16.91 16.91 2972 -0.65% 0.28%
Ipsen 83.64 1.04% 0.86 53113 82.82 82.70 84.16 74 83.08 83.08 36 0.55% 3.75%
PHILIPS 29.66 0.17% 0.05 1364780 29.45 28.98 29.77 18509 29.64 29.64 25 -12.25% -9.57%
MERCK KGAA 189.10 -2.90% -5.65 233046 193.00 188.53 193.00 3485 190.00 190.00 2 -5.87% -17.13%
Orion B 35.79 -0.08% -0.03 88751 35.80 35.44 35.91 3400 35.83 35.83 3400 0.59% -1.77%
Orpea 86.96 -1.14% -1.00 58666 87.60 86.80 87.96 118 86.84 86.84 118 -1.16% -1.29%
QIAGEN 42.66 -0.93% -0.40 247481 43.22 42.37 43.28 10647 42.70 42.70 78 -2.40% -13.04%
Recordati Industria 52.20 -2.31% -1.23 139416 53.02 52.20 53.22 4837 52.22 52.22 15 -4.22% -7.58%
Sanofi 92.23 -0.13% -0.12 844556 91.83 91.48 92.60 30487 92.06 92.06 3 2.05% 4.05%
UCB 88.76 -0.37% -0.33 148611 88.90 87.66 89.02 2758 88.82 88.82 97 -5.36% -11.44%