07.07.2020 13:25:09
ESTX HEALTH CARE RE.USD
1254.15
$$$
22.2800
1.81%
06.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1231.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.07.2020 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.65% 1264.1 877.1
1 Woche 3.04% 1254.2 1208.2
1 Monat 2.71% 1264.1 1179.2
3 Monate 24.02% 1264.1 1013.9
6 Monate 4.76% 1264.1 877.1
1 Jahr 17.96% 1264.1 877.1
3 Jahre 4.68% 1264.8 877.1
SMI
25.19
26.51
4.65
SMI
-17.9
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-17.9,"chartHeight":20.477801388984,"year":2018,"ID_NOTATION":"193830"},"2019":{"performance":25.19,"chartHeight":22,"year":2019,"ID_NOTATION":"193830"},"2020":{"performance":4.65,"chartHeight":14.336001484321,"year":2020,"ID_NOTATION":"193830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.07.2020 13:25:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 130.40 -0.15% -0.20 9537 129.80 129.60 131.90 140 130.20 130.50 69 9.02% 64.69%
EssilorLuxottica 117.80 -0.93% -1.10 17262 118.10 117.35 118.90 122 117.75 117.85 192 0.81% -12.64%
Eurofins Scientific 557.40 -0.82% -4.60 3061 562.40 557.00 567.60 32 557.20 557.60 2 1.26% 13.72%
FRESENIUS MED. CARE 77.68 -0.87% -0.68 53613 77.74 77.38 78.12 178 77.66 77.70 253 2.70% 19.23%
FRESENIUS 45.32 -1.54% -0.71 52579 45.59 44.96 45.69 255 45.36 45.39 256 3.95% -8.07%
Galapagos 177.55 -1.11% -2.00 7851 179.15 177.00 179.50 21 177.45 177.55 12 1.47% -3.83%
Gerresheimer 90.90 0.00% 0.00 10166 90.70 90.15 91.20 18 90.80 90.95 45 11.60% 30.98%
GRIFOLS CL. A 26.73 -1.82% -0.49 93839 27.15 26.63 27.34 838 26.73 26.74 79 -1.54% -13.68%
Ipsen 78.00 0.39% 0.30 16374 77.80 77.25 78.30 20 77.95 78.10 80 1.77% -1.02%
PHILIPS 42.63 -2.19% -0.95 122705 43.41 42.59 43.41 365 42.62 42.63 1 6.76% 1.88%
MERCK KGAA 108.15 -0.51% -0.55 55897 108.25 107.40 108.85 160 108.15 108.20 234 4.17% 3.13%
Orion B 42.79 -3.23% -1.43 22996 43.87 42.73 44.08 69 42.76 42.81 312 1.28% 7.10%
Orpea 104.10 -0.53% -0.55 5493 105.05 103.15 105.25 44 104.20 104.35 28 1.60% -8.28%
QIAGEN 38.21 -0.37% -0.14 77908 38.26 38.18 38.29 167 38.21 38.22 403 -0.72% 26.48%
Recordati Industria 45.90 -1.42% -0.66 5643 46.45 45.69 46.55 44 45.85 45.89 59 3.40% 23.47%
Sanofi 90.95 -1.70% -1.57 129649 91.83 90.76 92.14 136 90.92 90.94 89 0.83% 3.12%
UCB 106.70 -0.37% -0.40 44986 106.65 105.95 107.20 123 106.65 106.75 19 4.18% 51.70%