28.11.2020 17:12:51
ESTX HEALTH CARE RE.USD
1234.46
$$$
12.4100
1.02%
27.11.2020 17:50
 
Chart
Kursdaten
Kurs 1234.46 Eröffnung 1234.46
Diff. absolut 12.41 Tages-Hoch 1234.46
Diff. % 1.02 % Tages-Tief 1234.46
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 1222.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2020 / 17:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.01% 1281.9 877.1
1 Woche 1.20% 1234.5 1204.5
1 Monat 5.84% 1234.5 1100.7
3 Monate 1.48% 1241.5 1100.7
6 Monate 8.41% 1281.9 1100.7
1 Jahr 7.18% 1281.9 877.1
3 Jahre 4.36% 1281.9 877.1
SMI
25.19
26.51
3.01
SMI
-17.9
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.9,"chartHeight":20.477801388984,"year":2018,"ID_NOTATION":"193830"},"2019":{"performance":25.19,"chartHeight":22,"year":2019,"ID_NOTATION":"193830"},"2020":{"performance":3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"193830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 17:12:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 118.80 0.76% 0.90 29005 117.70 117.10 120.00 65 118.70 119.60 34 0.93% 49.81%
EssilorLuxottica 121.65 0.79% 0.95 100916 120.60 119.85 121.65 36 121.15 122.70 49 5.35% -10.62%
Eurofins Scientific 67.57 0.46% 0.31 66466 67.03 66.61 67.81 141 67.34 68.20 410 -3.83% 36.73%
FRESENIUS MED. CARE 70.46 0.60% 0.42 71669 70.30 69.92 70.74 51 70.48 70.52 51 -1.04% 7.21%
FRESENIUS 38.02 0.90% 0.34 153478 37.73 37.52 38.21 96 38.02 38.03 148 0.56% -24.07%
Galapagos 104.90 -0.47% -0.50 21643 105.25 103.50 105.40 76 104.80 105.00 74 -0.52% -43.81%
Gerresheimer 95.60 -0.68% -0.65 11997 96.30 94.60 96.30 18 95.50 95.90 44 -4.11% 37.75%
GRIFOLS CL. A 24.33 0.45% 0.11 231808 24.32 24.24 24.63 339 24.32 24.35 255 -2.99% -22.86%
Ipsen 80.00 -0.62% -0.50 31663 79.75 79.15 80.85 97 79.95 80.10 9 -4.53% 1.91%
PHILIPS 43.24 1.19% 0.51 334119 42.82 42.65 43.35 138 43.23 43.26 138 -0.78% 1.06%
MERCK KGAA 133.25 1.68% 2.20 74674 131.55 130.60 133.35 25 133.20 133.30 29 2.42% 26.42%
Orion B 39.79 -0.50% -0.20 28135 39.76 39.50 40.00 246 39.76 39.86 126 -0.45% -3.63%
Orpea 105.30 2.38% 2.45 12078 102.80 102.60 105.45 77 105.25 105.40 75 -0.43% -7.71%
QIAGEN 40.50 -0.11% -0.04 195532 40.56 40.38 40.88 100 40.46 40.52 100 0.85% 33.58%
Recordati Industria 45.25 0.69% 0.31 25304 45.19 44.80 45.44 80 45.22 45.27 78 -1.95% 19.99%
Sanofi 85.62 0.10% 0.09 454281 85.60 85.20 85.90 109 85.63 86.33 109 -0.21% -4.57%
UCB 90.68 -0.44% -0.40 41247 90.78 89.80 91.08 494 90.30 91.44 306 -0.87% 28.44%