08.03.2021 19:24:18
ESTX HEALTH CARE RE.USD
1212.39
$$$
10.3900
0.86%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 1212.39 Eröffnung 1212.39
Diff. absolut 10.39 Tages-Hoch 1212.39
Diff. % 0.86 % Tages-Tief 1212.39
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 1202.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.01% 1316.1 1202.0
1 Woche -2.58% 1245.5 1202.0
1 Monat -7.45% 1316.1 1202.0
3 Monate -3.08% 1316.1 1202.0
6 Monate 2.46% 1316.1 1100.7
1 Jahr 4.36% 1316.1 877.1
3 Jahre 6.57% 1316.1 877.1
25.19
26.51
2.92
1.13
SMI
SMI
SMI
-3.01
-0.89
2019
2020
2021
{"2019":{"performance":25.19,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193830"},"2020":{"performance":2.92,"chartHeight":29.56959160264,"year":2020,"ID_NOTATION":"193830"},"2021":{"performance":-3.01,"chartHeight":29.904399879425,"year":2021,"ID_NOTATION":"193830"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 19:24:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 109.50 0.00% 0.00 - 109.50 109.50 109.50 74 107.50 107.80 76 4.19% -5.44%
EssilorLuxottica 133.47 0.00% 0.00 - 133.47 133.47 133.47 60 137.05 137.25 58 -0.84% 4.36%
Eurofins Scientific 74.61 -0.04% -0.03 80 74.61 74.61 74.61 240 74.61 75.95 100 1.15% 7.91%
FRESENIUS MED. CARE 57.39 0.00% 0.00 - 57.39 57.39 57.39 138 58.82 58.90 133 0.54% -16.22%
FRESENIUS 36.81 4.26% 1.50 650 36.40 36.31 36.84 228 36.00 36.05 232 0.51% -6.93%
Galapagos 69.08 -0.52% -0.36 270 69.12 69.08 69.12 100 68.86 69.14 100 -1.26% -14.29%
Gerresheimer 87.22 0.00% 0.00 - 87.22 87.22 87.22 140 83.90 84.00 144 0.00% -1.27%
GRIFOLS CL. A 19.51 -2.92% -0.59 11869 19.49 19.48 19.51 323 20.58 19.96 321 -3.53% -16.27%
Ipsen 70.70 0.00% 0.00 - 70.70 70.70 70.70 25 66.55 70.30 21 -0.49% 4.74%
PHILIPS 45.58 1.00% 0.45 2937 45.03 45.03 45.58 300 45.51 45.59 300 0.41% 2.65%
MERCK KGAA 129.85 -0.82% -1.07 1974 127.03 127.03 129.85 64 130.70 131.00 63 -3.16% -6.18%
Orion B 34.16 0.00% 0.00 - 34.16 34.16 34.16 246 33.66 33.78 240 -4.58% -8.83%
Orpea 100.88 1.38% 1.38 470 100.88 100.72 100.88 1 98.82 103.75 82 -6.68% -7.66%
QIAGEN 42.05 0.00% 0.00 - 42.05 42.05 42.05 138 26.00 53.60 15 1.37% -2.00%
Recordati Industria 43.08 0.00% 0.00 - 43.08 43.08 43.08 4 44.45 42.34 327 0.70% -5.05%
Sanofi 77.39 0.00% 0.00 - 77.39 77.39 77.39 90 78.08 78.68 90 2.08% -1.87%
UCB 77.66 -0.58% -0.45 358 77.66 77.66 77.66 107 78.34 82.20 29 -7.89% -8.00%