20.06.2019 12:59:56
ESTX HEALTH CARE RE.USD
1032.38
$$$
10.9400
1.07%
19.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1021.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.16% 1058.2 945.7
1 Woche 2.51% 1032.4 998.8
1 Monat 2.58% 1032.4 961.4
3 Monate -2.44% 1037.2 961.4
6 Monate 5.61% 1058.2 941.3
1 Jahr -9.82% 1207.9 941.3
3 Jahre 8.18% 1264.8 940.3
15.98
13
SMI
7.16
18.18
SMI
-17.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":21.819419544513,"year":2017,"ID_NOTATION":"193830"},"2018":{"performance":-17.9,"chartHeight":22.384545887255,"year":2018,"ID_NOTATION":"193830"},"2019":{"performance":7.16,"chartHeight":17.820757970359,"year":2019,"ID_NOTATION":"193830"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 12:59:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
EssilorLuxottica 112.03 0.43% 0.47 103603 111.90 111.35 112.55 345 112.00 112.05 352 5.73% 0.81%
Eurofins Scientific 381.00 1.06% 4.00 2766 378.60 378.60 383.20 24 380.80 381.20 13 4.14% 15.93%
FRESENIUS 48.74 0.81% 0.39 140992 48.54 48.54 49.42 22 48.73 48.74 100 6.62% 14.25%
FRESENIUS MED. CARE 71.56 1.65% 1.16 129664 71.64 71.18 72.70 357 71.50 71.54 244 6.96% 24.60%
GRIFOLS CL. A 24.85 0.00% 0.00 108339 24.95 24.80 25.06 269 24.85 24.86 451 1.80% 8.85%
Galapagos 112.92 1.28% 1.43 20734 112.25 112.05 113.10 31 112.90 112.95 27 1.78% 38.37%
Gerresheimer 66.05 1.38% 0.90 3630 66.10 66.00 66.28 50 66.00 66.15 39 0.85% 13.60%
Ipsen 118.70 0.59% 0.70 9635 119.40 118.70 121.30 35 118.70 118.80 271 2.52% 4.56%
MERCK KGAA 94.16 -0.15% -0.14 28960 94.36 94.08 95.16 110 94.14 94.16 37 3.90% 4.96%
Orion B 31.55 0.25% 0.08 47454 31.64 31.15 31.93 90 31.55 31.56 85 1.09% 4.03%
Orpea 107.20 1.32% 1.40 13339 106.00 106.00 107.50 77 107.10 107.20 31 3.02% 18.96%
PHILIPS 38.33 1.34% 0.51 237235 37.95 37.95 38.39 233 38.32 38.33 604 3.39% 22.12%
QIAGEN 36.55 1.53% 0.55 53092 36.34 36.24 36.69 358 36.54 36.55 293 3.84% 21.58%
RECORDATI 37.29 0.65% 0.24 16339 37.11 36.99 37.45 432 37.29 37.31 150 -1.12% 22.52%
Sanofi 78.18 0.60% 0.47 202581 78.20 78.03 78.46 332 78.16 78.18 212 1.20% 2.64%
UCB 72.18 0.50% 0.36 31264 72.00 71.84 72.68 93 72.16 72.22 50 2.45% 0.98%
bioMerieux 78.80 1.68% 1.30 8075 78.30 78.15 78.85 20 78.75 78.80 128 3.20% 35.49%