Finanz und Wirtschaft

20.08.2019 17:52:40 Autoupdate

ESTX HEALTH CARE PR.USD

653.93

$$$

10.2900

1.60%

19.08.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.08.2019	643.64	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.08.2019 / 17:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.30%	656.9	585.6
1 Woche	0.98%	653.9	634.0
1 Monat	2.00%	653.9	619.6
3 Monate	6.44%	653.9	585.6
6 Monate	3.59%	656.9	585.6
1 Jahr	-5.02%	732.8	584.5
3 Jahre	-0.02%	799.9	584.5

14.27 13	SMI	9.3 16.56
SMI	-19.38 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.27,"chartHeight":23.455499249231,"year":2017,"ID_NOTATION":"193829"},"2018":{"performance":-19.38,"chartHeight":25.137783130939,"year":2018,"ID_NOTATION":"193829"},"2019":{"performance":9.3,"chartHeight":21.102335477768,"year":2019,"ID_NOTATION":"193829"}}

{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 17:52:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
EssilorLuxottica	128.75	0.31%	0.40	170272	128.85	128.10	129.45	69	128.70	128.80	69	-0.27%	16.00%
Eurofins Scientific	379.80	-2.31%	-9.00	11965	389.60	379.60	394.20	15	379.00	380.80	15	3.51%	19.56%
FRESENIUS	43.50	-0.21%	-0.09	368649	43.69	43.48	44.23	139	43.50	43.52	17	3.13%	3.00%
FRESENIUS MED. CARE	60.50	-0.72%	-0.44	288267	60.74	60.48	61.08	220	60.48	60.68	84	2.70%	7.86%
GRIFOLS CL. A	28.79	-0.10%	-0.03	209465	28.85	28.79	29.34	470	28.76	28.80	150	0.88%	26.24%
Galapagos	151.55	0.53%	0.80	57585	150.15	150.15	152.15	434	151.30	151.85	32	-3.98%	87.08%
Gerresheimer	66.60	-0.97%	-0.65	19868	67.55	66.55	67.85	185	66.50	66.70	40	-2.54%	17.26%
Ipsen	92.65	-2.93%	-2.80	65683	95.35	92.55	96.25	53	92.30	92.70	40	-0.99%	-15.42%
MERCK KGAA	95.42	-0.73%	-0.70	95972	95.98	95.40	96.64	53	95.26	95.66	53	1.78%	6.99%
Orion B	33.23	-0.57%	-0.19	52518	33.35	33.22	33.65	1056	32.77	33.40	1650	1.86%	10.48%
Orpea	111.00	-0.09%	-0.10	19375	111.40	110.90	112.00	80	110.80	111.90	46	1.37%	24.92%
PHILIPS	42.00	0.06%	0.03	650477	41.97	41.97	42.48	238	42.01	42.02	110	1.38%	35.53%
QIAGEN	30.90	-1.69%	-0.53	281451	31.49	30.90	31.49	600	30.89	30.91	4	-2.57%	6.15%
RECORDATI	38.68	-1.00%	-0.39	24601	39.20	38.67	39.36	144	38.44	38.63	143	0.21%	29.20%
Sanofi	77.06	-0.14%	-0.11	598242	76.90	76.90	77.73	90	76.76	77.15	66	4.51%	1.93%
UCB	68.16	-1.13%	-0.78	68869	69.18	68.16	69.32	45	68.16	68.22	62	-1.18%	-3.07%
bioMerieux	74.40	-1.91%	-1.45	9614	75.80	74.38	76.45	50	74.25	74.50	33	0.73%	32.60%