07.07.2020 13:33:46
ESTX HEALTH CARE PR.USD
753.03
$$$
13.3700
1.81%
06.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 739.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.07.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.23% 759.1 533.8
1 Woche 3.04% 753.0 725.5
1 Monat 2.70% 759.1 708.1
3 Monate 22.35% 759.1 617.0
6 Monate 3.33% 759.1 533.8
1 Jahr 16.31% 759.1 533.8
3 Jahre -0.66% 799.9 533.8
SMI
22.73
26.51
3.23
SMI
-19.38
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-19.38,"chartHeight":20.839770340182,"year":2018,"ID_NOTATION":"193829"},"2019":{"performance":22.73,"chartHeight":21.566270083507,"year":2019,"ID_NOTATION":"193829"},"2020":{"performance":3.23,"chartHeight":12.675696821414,"year":2020,"ID_NOTATION":"193829"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.07.2020 13:33:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 130.50 -0.08% -0.10 9710 129.80 129.60 131.90 100 130.50 130.60 75 9.02% 64.69%
EssilorLuxottica 117.92 -0.82% -0.97 17656 118.10 117.35 118.90 129 117.95 118.00 55 0.81% -12.64%
Eurofins Scientific 558.40 -0.64% -3.60 3222 562.40 557.00 567.60 10 558.20 558.80 19 1.26% 13.72%
FRESENIUS MED. CARE 77.76 -0.77% -0.60 54988 77.74 77.38 78.12 147 77.74 77.78 154 2.70% 19.23%
FRESENIUS 45.46 -1.24% -0.57 54092 45.59 44.96 45.69 200 45.44 45.46 303 3.95% -8.07%
Galapagos 177.55 -1.11% -2.00 7909 179.15 177.00 179.50 56 177.45 177.55 75 1.47% -3.83%
Gerresheimer 90.95 0.06% 0.05 10226 90.70 90.15 91.20 4 90.95 91.00 50 11.60% 30.98%
GRIFOLS CL. A 26.72 -1.85% -0.51 96953 27.15 26.63 27.34 528 26.72 26.73 243 -1.54% -13.68%
Ipsen 78.10 0.51% 0.40 16558 77.80 77.25 78.30 121 78.10 78.25 120 1.77% -1.02%
PHILIPS 42.70 -2.04% -0.89 126206 43.41 42.59 43.41 205 42.70 42.71 290 6.76% 1.88%
MERCK KGAA 108.25 -0.41% -0.45 57239 108.25 107.40 108.85 83 108.25 108.30 146 4.17% 3.13%
Orion B 42.82 -3.17% -1.40 23994 43.87 42.73 44.08 32 42.90 42.96 77 1.28% 7.10%
Orpea 104.10 -0.53% -0.55 5493 105.05 103.15 105.25 25 104.15 104.35 53 1.60% -8.28%
QIAGEN 38.22 -0.34% -0.13 80020 38.26 38.18 38.29 250 38.22 38.23 363 -0.72% 26.48%
Recordati Industria 45.95 -1.31% -0.61 6377 46.45 45.69 46.55 47 45.94 45.99 47 3.40% 23.47%
Sanofi 90.99 -1.65% -1.53 133310 91.83 90.76 92.14 23 90.98 91.00 314 0.83% 3.12%
UCB 106.60 -0.47% -0.50 45790 106.65 105.95 107.20 151 106.50 106.60 108 4.18% 51.70%