Chart
Kursdaten
Kurs | 726.22 | Eröffnung | 726.22 |
Diff. absolut | 6.22 | Tages-Hoch | 726.22 |
Diff. % | 0.86 % | Tages-Tief | 726.22 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 720.00 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 08.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 19:34 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.04% | 788.4 | 720.0 |
1 Woche | -2.58% | 746.1 | 720.0 |
1 Monat | -7.48% | 788.4 | 720.0 |
3 Monate | -3.17% | 788.4 | 720.0 |
6 Monate | 2.34% | 788.4 | 660.0 |
1 Jahr | 2.71% | 788.4 | 533.8 |
3 Jahre | 0.94% | 788.4 | 533.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
bioMerieux | 109.50 | 0.00% | 0.00 | - | 109.50 | 109.50 | 109.50 | 74 | 107.50 | 107.80 | 76 | 4.19% | -5.44% |
EssilorLuxottica | 133.47 | 0.00% | 0.00 | - | 133.47 | 133.47 | 133.47 | 60 | 137.05 | 137.25 | 58 | -0.84% | 4.36% |
Eurofins Scientific | 74.61 | -0.04% | -0.03 | 80 | 74.61 | 74.61 | 74.61 | 240 | 74.61 | 75.95 | 100 | 1.15% | 7.91% |
FRESENIUS MED. CARE | 57.39 | 0.00% | 0.00 | - | 57.39 | 57.39 | 57.39 | 138 | 58.82 | 58.90 | 133 | -1.26% | -16.22% |
FRESENIUS | 36.81 | 4.26% | 1.50 | 650 | 36.40 | 36.31 | 36.84 | 228 | 36.00 | 36.05 | 232 | 2.41% | -2.97% |
Galapagos | 69.08 | -0.52% | -0.36 | 270 | 69.12 | 69.08 | 69.12 | 100 | 68.86 | 69.14 | 100 | -1.26% | -14.29% |
Gerresheimer | 87.22 | 0.00% | 0.00 | - | 87.22 | 87.22 | 87.22 | 140 | 83.90 | 84.00 | 144 | 0.00% | -1.27% |
GRIFOLS CL. A | 19.51 | -2.92% | -0.59 | 11869 | 19.49 | 19.48 | 19.51 | 323 | 20.58 | 19.96 | 321 | -3.53% | -16.27% |
Ipsen | 70.70 | 0.00% | 0.00 | - | 70.70 | 70.70 | 70.70 | 25 | 66.55 | 70.30 | 21 | -0.49% | 4.74% |
PHILIPS | 45.58 | 1.00% | 0.45 | 2937 | 45.03 | 45.03 | 45.58 | 300 | 45.51 | 45.59 | 300 | 0.41% | 2.65% |
MERCK KGAA | 129.85 | -0.82% | -1.07 | 1974 | 127.03 | 127.03 | 129.85 | 64 | 130.70 | 131.00 | 63 | -3.96% | -6.95% |
Orion B | 34.16 | 0.00% | 0.00 | - | 34.16 | 34.16 | 34.16 | 246 | 33.66 | 33.78 | 240 | -4.58% | -8.83% |
Orpea | 100.88 | 1.38% | 1.38 | 470 | 100.88 | 100.72 | 100.88 | 1 | 98.82 | 103.75 | 82 | -6.68% | -7.66% |
QIAGEN | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 138 | 26.00 | 53.60 | 15 | 1.37% | -2.00% |
Recordati Industria | 43.08 | 0.00% | 0.00 | - | 43.08 | 43.08 | 43.08 | 4 | 44.45 | 42.34 | 327 | 0.70% | -5.05% |
Sanofi | 77.39 | 0.00% | 0.00 | - | 77.39 | 77.39 | 77.39 | 90 | 78.08 | 78.68 | 90 | 2.08% | -1.87% |
UCB | 77.66 | -0.58% | -0.45 | 358 | 77.66 | 77.66 | 77.66 | 107 | 78.34 | 82.20 | 29 | -7.89% | -8.00% |