Finanz und Wirtschaft

20.06.2019 13:00:28 Autoupdate

ESTX HEALTH CARE PR.USD

628.71

$$$

6.6700

1.07%

19.06.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	622.04	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	19.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.06.2019 / 13:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.09%	656.9	585.6
1 Woche	2.51%	628.7	608.2
1 Monat	2.34%	628.7	585.6
3 Monate	-4.29%	643.9	585.6
6 Monate	3.57%	656.9	584.5
1 Jahr	-11.59%	750.2	584.5
3 Jahre	2.57%	799.9	584.5

14.27 13	SMI	5.09 18.18
SMI	-19.38 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.27,"chartHeight":21.255709039571,"year":2017,"ID_NOTATION":"193829"},"2018":{"performance":-19.38,"chartHeight":22.780218764629,"year":2018,"ID_NOTATION":"193829"},"2019":{"performance":5.09,"chartHeight":16.121176046494,"year":2019,"ID_NOTATION":"193829"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:00:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
EssilorLuxottica	112.03	0.43%	0.47	103603	111.90	111.35	112.55	307	112.00	112.05	504	5.73%	0.81%
Eurofins Scientific	381.00	1.06%	4.00	2766	378.60	378.60	383.20	24	380.80	381.20	13	4.14%	15.93%
FRESENIUS	48.73	0.80%	0.39	141114	48.54	48.54	49.42	149	48.73	48.74	702	6.62%	14.25%
FRESENIUS MED. CARE	71.54	1.62%	1.14	129665	71.64	71.18	72.70	357	71.50	71.54	281	6.96%	24.60%
GRIFOLS CL. A	24.85	0.00%	0.00	109190	24.95	24.80	25.06	415	24.84	24.86	244	1.80%	8.85%
Galapagos	112.95	1.30%	1.45	20761	112.25	112.05	113.10	77	112.95	113.10	40	1.78%	38.37%
Gerresheimer	66.05	1.38%	0.90	3630	66.10	66.00	66.28	50	66.00	66.20	50	0.85%	13.60%
Ipsen	118.70	0.59%	0.70	9635	119.40	118.70	121.30	60	118.70	118.80	201	2.52%	4.56%
MERCK KGAA	94.16	-0.15%	-0.14	28960	94.36	94.08	95.16	172	94.14	94.16	37	3.90%	4.96%
Orion B	31.55	0.25%	0.08	47454	31.64	31.15	31.93	160	31.54	31.56	85	1.09%	4.03%
Orpea	107.20	1.32%	1.40	13339	106.00	106.00	107.50	42	107.10	107.20	40	3.02%	18.96%
PHILIPS	38.32	1.33%	0.50	237614	37.95	37.95	38.39	376	38.31	38.32	154	3.39%	22.12%
QIAGEN	36.55	1.53%	0.55	53092	36.34	36.24	36.69	358	36.54	36.55	293	3.84%	21.58%
RECORDATI	37.29	0.65%	0.24	16604	37.11	36.99	37.45	88	37.29	37.31	150	-1.12%	22.52%
Sanofi	78.18	0.60%	0.47	202581	78.20	78.03	78.46	363	78.15	78.17	709	1.20%	2.64%
UCB	72.18	0.50%	0.36	31264	72.00	71.84	72.68	93	72.16	72.22	72	2.45%	0.98%
bioMerieux	78.80	1.68%	1.30	8075	78.30	78.15	78.85	19	78.75	78.80	128	3.20%	35.49%