20.08.2019 17:52:40
ESTX HEALTH CARE PR.USD
653.93
$$$
10.2900
1.60%
19.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 643.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.08.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.30% 656.9 585.6
1 Woche 0.98% 653.9 634.0
1 Monat 2.00% 653.9 619.6
3 Monate 6.44% 653.9 585.6
6 Monate 3.59% 656.9 585.6
1 Jahr -5.02% 732.8 584.5
3 Jahre -0.02% 799.9 584.5
14.27
13
SMI
9.3
16.56
SMI
-19.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":23.455499249231,"year":2017,"ID_NOTATION":"193829"},"2018":{"performance":-19.38,"chartHeight":25.137783130939,"year":2018,"ID_NOTATION":"193829"},"2019":{"performance":9.3,"chartHeight":21.102335477768,"year":2019,"ID_NOTATION":"193829"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 17:52:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
EssilorLuxottica 128.75 0.31% 0.40 170272 128.85 128.10 129.45 69 128.70 128.80 69 -0.27% 16.00%
Eurofins Scientific 379.80 -2.31% -9.00 11965 389.60 379.60 394.20 15 379.00 380.80 15 3.51% 19.56%
FRESENIUS 43.50 -0.21% -0.09 368649 43.69 43.48 44.23 139 43.50 43.52 17 3.13% 3.00%
FRESENIUS MED. CARE 60.50 -0.72% -0.44 288267 60.74 60.48 61.08 220 60.48 60.68 84 2.70% 7.86%
GRIFOLS CL. A 28.79 -0.10% -0.03 209465 28.85 28.79 29.34 470 28.76 28.80 150 0.88% 26.24%
Galapagos 151.55 0.53% 0.80 57585 150.15 150.15 152.15 434 151.30 151.85 32 -3.98% 87.08%
Gerresheimer 66.60 -0.97% -0.65 19868 67.55 66.55 67.85 185 66.50 66.70 40 -2.54% 17.26%
Ipsen 92.65 -2.93% -2.80 65683 95.35 92.55 96.25 53 92.30 92.70 40 -0.99% -15.42%
MERCK KGAA 95.42 -0.73% -0.70 95972 95.98 95.40 96.64 53 95.26 95.66 53 1.78% 6.99%
Orion B 33.23 -0.57% -0.19 52518 33.35 33.22 33.65 1056 32.77 33.40 1650 1.86% 10.48%
Orpea 111.00 -0.09% -0.10 19375 111.40 110.90 112.00 80 110.80 111.90 46 1.37% 24.92%
PHILIPS 42.00 0.06% 0.03 650477 41.97 41.97 42.48 238 42.01 42.02 110 1.38% 35.53%
QIAGEN 30.90 -1.69% -0.53 281451 31.49 30.90 31.49 600 30.89 30.91 4 -2.57% 6.15%
RECORDATI 38.68 -1.00% -0.39 24601 39.20 38.67 39.36 144 38.44 38.63 143 0.21% 29.20%
Sanofi 77.06 -0.14% -0.11 598242 76.90 76.90 77.73 90 76.76 77.15 66 4.51% 1.93%
UCB 68.16 -1.13% -0.78 68869 69.18 68.16 69.32 45 68.16 68.22 62 -1.18% -3.07%
bioMerieux 74.40 -1.91% -1.45 9614 75.80 74.38 76.45 50 74.25 74.50 33 0.73% 32.60%