24.09.2021 10:28:54
ESTX HEALTH CARE PR.USD
809.31
$$$
3.6600
0.45%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 805.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.99% 838.5 720.0
1 Woche 1.20% 809.3 796.3
1 Monat -1.74% 838.5 796.3
3 Monate 3.23% 838.5 779.2
6 Monate 7.23% 838.5 745.8
1 Jahr 12.73% 838.5 660.0
3 Jahre 13.98% 838.5 533.8
22.73
26.51
1.3
1.13
8.99
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.73,"chartHeight":24.497210028238,"year":2019,"ID_NOTATION":"193829"},"2020":{"performance":1.3,"chartHeight":9.6878795940114,"year":2020,"ID_NOTATION":"193829"},"2021":{"performance":8.99,"chartHeight":19.696374977881,"year":2021,"ID_NOTATION":"193829"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 10:28:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 109.20 0.18% 0.20 6313 108.95 108.95 110.60 49 109.20 109.25 61 -4.55% -5.95%
EssilorLuxottica 169.74 -2.04% -3.54 27227 172.82 169.74 172.82 20 169.72 169.76 76 1.18% 35.48%
Eurofins Scientific 120.46 -1.81% -2.22 38384 122.72 120.08 122.96 11 120.50 120.52 22 -1.73% 77.67%
FRESENIUS MED. CARE 61.48 0.29% 0.18 29680 61.20 60.92 61.48 203 61.44 61.50 104 2.61% -10.67%
FRESENIUS 41.20 -0.29% -0.12 44332 41.19 40.97 41.27 100 41.20 41.21 70 1.14% 8.67%
Galapagos 46.38 0.77% 0.35 2929 45.80 45.70 46.43 1 46.37 46.46 73 -1.67% -43.34%
Gerresheimer 87.00 -0.97% -0.85 5333 87.40 86.75 87.60 46 86.95 87.05 87 3.05% -0.48%
GRIFOLS CL. A 22.20 0.18% 0.04 23379 22.18 22.12 22.35 100 22.19 22.22 131 7.26% -7.67%
Ipsen 82.66 -0.07% -0.06 1581 82.85 82.52 83.08 28 82.58 82.66 41 -0.17% 22.55%
PHILIPS 39.05 -1.82% -0.72 280510 39.61 39.02 39.64 78 39.05 39.05 26 -0.57% -9.47%
MERCK KGAA 195.80 -1.26% -2.50 15796 198.50 194.90 198.55 1 195.75 195.85 16 1.23% 42.07%
Orion B 35.30 0.91% 0.32 35970 35.02 35.01 35.48 104 35.28 35.33 334 1.36% -6.65%
Orpea 100.35 -1.16% -1.18 4654 101.40 100.25 101.60 24 100.30 100.45 40 -2.14% -5.86%
QIAGEN 46.58 -0.45% -0.21 19209 46.84 46.46 46.93 110 46.56 46.59 210 2.05% 8.47%
Recordati Industria 50.72 -1.15% -0.59 4401 51.06 50.68 51.14 65 50.66 50.74 42 -1.10% 12.83%
Sanofi 82.67 -0.30% -0.25 43538 83.00 82.66 83.13 204 82.66 82.68 65 1.51% 5.19%
UCB 95.62 0.02% 0.02 6517 95.43 95.43 96.00 42 95.56 95.64 66 2.71% 12.47%