08.03.2021 19:34:35
ESTX HEALTH CARE PR.USD
726.22
$$$
6.2200
0.86%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 726.22 Eröffnung 726.22
Diff. absolut 6.22 Tages-Hoch 726.22
Diff. % 0.86 % Tages-Tief 726.22
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 720.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.04% 788.4 720.0
1 Woche -2.58% 746.1 720.0
1 Monat -7.48% 788.4 720.0
3 Monate -3.17% 788.4 720.0
6 Monate 2.34% 788.4 660.0
1 Jahr 2.71% 788.4 533.8
3 Jahre 0.94% 788.4 533.8
22.73
26.51
1.3
1.13
SMI
SMI
SMI
-3.04
-0.89
2019
2020
2021
{"2019":{"performance":22.73,"chartHeight":32.700822438272,"year":2019,"ID_NOTATION":"193829"},"2020":{"performance":1.3,"chartHeight":12.93215145896,"year":2020,"ID_NOTATION":"193829"},"2021":{"performance":-3.04,"chartHeight":18.801241430232,"year":2021,"ID_NOTATION":"193829"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 19:34:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 109.50 0.00% 0.00 - 109.50 109.50 109.50 74 107.50 107.80 76 4.19% -5.44%
EssilorLuxottica 133.47 0.00% 0.00 - 133.47 133.47 133.47 60 137.05 137.25 58 -0.84% 4.36%
Eurofins Scientific 74.61 -0.04% -0.03 80 74.61 74.61 74.61 240 74.61 75.95 100 1.15% 7.91%
FRESENIUS MED. CARE 57.39 0.00% 0.00 - 57.39 57.39 57.39 138 58.82 58.90 133 -1.26% -16.22%
FRESENIUS 36.81 4.26% 1.50 650 36.40 36.31 36.84 228 36.00 36.05 232 2.41% -2.97%
Galapagos 69.08 -0.52% -0.36 270 69.12 69.08 69.12 100 68.86 69.14 100 -1.26% -14.29%
Gerresheimer 87.22 0.00% 0.00 - 87.22 87.22 87.22 140 83.90 84.00 144 0.00% -1.27%
GRIFOLS CL. A 19.51 -2.92% -0.59 11869 19.49 19.48 19.51 323 20.58 19.96 321 -3.53% -16.27%
Ipsen 70.70 0.00% 0.00 - 70.70 70.70 70.70 25 66.55 70.30 21 -0.49% 4.74%
PHILIPS 45.58 1.00% 0.45 2937 45.03 45.03 45.58 300 45.51 45.59 300 0.41% 2.65%
MERCK KGAA 129.85 -0.82% -1.07 1974 127.03 127.03 129.85 64 130.70 131.00 63 -3.96% -6.95%
Orion B 34.16 0.00% 0.00 - 34.16 34.16 34.16 246 33.66 33.78 240 -4.58% -8.83%
Orpea 100.88 1.38% 1.38 470 100.88 100.72 100.88 1 98.82 103.75 82 -6.68% -7.66%
QIAGEN 42.05 0.00% 0.00 - 42.05 42.05 42.05 138 26.00 53.60 15 1.37% -2.00%
Recordati Industria 43.08 0.00% 0.00 - 43.08 43.08 43.08 4 44.45 42.34 327 0.70% -5.05%
Sanofi 77.39 0.00% 0.00 - 77.39 77.39 77.39 90 78.08 78.68 90 2.08% -1.87%
UCB 77.66 -0.58% -0.45 358 77.66 77.66 77.66 107 78.34 82.20 29 -7.89% -8.00%