15.06.2021 14:25:19
ESTX HEALTH CARE PR.USD
808.06
$$$
-0.8600
-0.11%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 808.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.82% 808.9 720.0
1 Woche 2.33% 808.9 789.5
1 Monat 2.20% 808.9 778.4
3 Monate 8.91% 808.9 744.4
6 Monate 10.00% 808.9 720.0
1 Jahr 14.11% 808.9 660.0
3 Jahre 10.32% 808.9 533.8
22.73
26.51
1.3
1.13
8.82
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.73,"chartHeight":24.407867554287,"year":2019,"ID_NOTATION":"193829"},"2020":{"performance":1.3,"chartHeight":9.652547442747,"year":2020,"ID_NOTATION":"193829"},"2021":{"performance":8.82,"chartHeight":19.526092629446,"year":2021,"ID_NOTATION":"193829"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:25:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 91.92 -0.02% -0.02 11256 91.74 91.62 92.30 2 91.90 91.94 19 0.61% -20.67%
EssilorLuxottica 148.96 0.20% 0.29 49705 148.81 148.15 149.22 18 148.96 148.98 109 1.97% 16.24%
Eurofins Scientific 87.99 0.93% 0.81 36762 87.58 87.17 88.07 45 87.98 88.01 5 4.23% 26.26%
FRESENIUS MED. CARE 69.16 0.00% 0.00 39350 69.40 68.98 69.44 39 69.14 69.16 160 1.90% 0.79%
FRESENIUS 45.37 0.32% 0.14 77821 45.32 45.19 45.48 46 45.36 45.38 52 0.47% 18.95%
Galapagos 64.91 -0.19% -0.12 24729 65.04 64.53 65.40 2 64.86 64.93 13 5.16% -19.93%
Gerresheimer 95.68 0.61% 0.58 12841 95.10 94.60 95.75 8 95.65 95.70 145 3.03% 7.73%
GRIFOLS CL. A 23.52 -0.63% -0.15 76117 23.68 23.31 23.68 63 23.51 23.52 35 8.83% -1.38%
Ipsen 90.88 -0.53% -0.48 24394 91.28 90.30 91.32 86 90.84 90.90 5 4.44% 35.35%
PHILIPS 44.57 0.07% 0.03 635602 44.87 44.39 45.27 276 44.56 44.58 39 -3.51% 1.39%
MERCK KGAA 153.70 -0.55% -0.85 43167 155.85 153.00 156.00 141 153.65 153.75 288 4.64% 10.73%
Orion B 37.83 0.00% 0.00 30308 37.92 37.72 37.95 335 37.81 37.84 190 3.93% 0.96%
Orpea 108.10 0.05% 0.05 5848 108.15 107.85 108.55 89 108.00 108.15 87 2.42% 0.19%
QIAGEN 39.49 0.80% 0.32 44392 39.35 39.19 39.53 85 39.49 39.51 50 1.69% -9.17%
Recordati Industria 48.20 1.03% 0.49 14313 47.72 47.72 48.20 186 48.19 48.22 52 2.03% 5.20%
Sanofi 89.00 0.03% 0.03 145972 89.38 88.81 89.52 237 88.99 89.01 229 3.27% 12.88%
UCB 84.12 0.79% 0.66 73163 83.94 83.92 84.80 44 84.10 84.14 43 10.11% -1.81%