20.01.2020 21:46:55
ESTX BASIC RESOURC.RE.USD
330.02
$$$
1.1200
0.34%
20.01.2020 17:50
 
Chart
Kursdaten
Kurs 330.02 Eröffnung 330.02
Diff. absolut 1.12 Tages-Hoch 330.02
Diff. % 0.34 % Tages-Tief 330.02
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 328.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 21:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.66% 351.7 325.9
1 Woche -2.33% 331.7 325.9
1 Monat -5.35% 351.7 325.9
3 Monate 6.24% 351.7 312.9
6 Monate 13.98% 351.7 261.6
1 Jahr -3.34% 362.4 261.6
3 Jahre -10.07% 515.7 261.6
SMI
16.29
26.51
2.16
-33.92
-10.68
SMI
-5.66
SMI
2018
2019
2020
{"2018":{"performance":-33.92,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"193820"},"2019":{"performance":16.29,"chartHeight":39.920676574785,"year":2019,"ID_NOTATION":"193820"},"2020":{"performance":-5.66,"chartHeight":30.329460999965,"year":2020,"ID_NOTATION":"193820"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 21:46:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ArcelorMittal 14.57 -0.58% -0.09 389460 14.67 14.54 14.78 500 14.57 14.61 290 -4.36% -6.52%
AURUBIS 53.28 -0.11% -0.06 12210 53.84 52.90 53.84 20 52.80 55.38 879 0.83% -2.70%
Imerys 41.68 0.53% 0.22 42059 41.30 41.04 41.70 50 41.64 41.70 203 8.88% 10.73%
OUTOKUMPU 3.19 12.18% 0.35 1623151 3.18 3.14 3.36 5477 3.17 3.23 5477 13.30% 13.50%
Stora Enso Oyj R 12.36 1.94% 0.23 434591 12.19 12.19 12.44 86 12.26 12.44 85 1.73% -5.11%
TENARIS 10.26 0.05% 0.01 296652 10.32 10.26 10.37 800 10.25 10.29 535 -1.25% 1.63%
UPM-KYMMENE 29.27 0.69% 0.20 331456 29.09 29.07 29.44 37 29.15 29.48 23 -2.47% -5.34%
VOESTALPINE 24.30 -0.12% -0.03 50888 24.30 24.14 24.48 44 24.10 24.30 200 -1.98% -2.41%