02.08.2021 20:55:13
ESTX BASIC RESOURC.RE.USD
483.44
$$$
-3.9200
-0.80%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs 483.44 Eröffnung 483.44
Diff. absolut -3.92 Tages-Hoch 483.44
Diff. % -0.80 % Tages-Tief 483.44
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 487.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.97% 493.1 394.3
1 Woche 1.06% 493.1 480.0
1 Monat 7.98% 493.1 434.0
3 Monate 8.70% 493.1 423.0
6 Monate 21.51% 493.1 397.2
1 Jahr 85.75% 493.1 264.8
3 Jahre 6.29% 493.1 191.7
16.29
26.51
12.7
1.13
21.97
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.29,"chartHeight":22.989296167007,"year":2019,"ID_NOTATION":"193820"},"2020":{"performance":12.7,"chartHeight":21.688572069398,"year":2020,"ID_NOTATION":"193820"},"2021":{"performance":21.97,"chartHeight":24.55218787961,"year":2021,"ID_NOTATION":"193820"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 20:55:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 28.98 -1.50% -0.44 1282514 29.75 28.93 29.93 21606 28.86 28.86 1634 2.46% 52.84%
AURUBIS 84.98 -0.72% -0.62 27273 86.22 84.92 86.32 21 84.84 85.06 18 -1.58% 33.45%
Imerys 39.34 0.00% 0.00 27960 39.83 39.30 40.20 138 39.34 39.84 19 2.31% 1.71%
OUTOKUMPU 5.88 -2.13% -0.13 228648 6.06 5.88 6.09 494 5.87 5.89 145 3.25% 82.20%
Stora Enso Oyj R 16.55 -0.84% -0.14 579118 16.81 16.46 16.82 21 16.38 16.64 41 -0.69% 5.36%
TENARIS 8.66 0.86% 0.07 1097555 8.61 8.60 8.92 8890 8.65 8.65 6 -1.43% 31.64%
UPM-KYMMENE 34.19 -0.73% -0.25 317060 34.61 34.13 34.67 8237 34.19 34.19 8237 -0.47% 11.81%
VOESTALPINE 37.70 1.02% 0.38 61655 37.44 37.42 37.98 158 37.68 37.74 200 2.36% 28.49%