16.05.2021 17:26:28
ESTX BASIC RESOURC.RE.USD
463.77
$$$
1.2900
0.28%
14.05.2021 17:50
 
Chart
Kursdaten
Kurs 463.77 Eröffnung 463.77
Diff. absolut 1.29 Tages-Hoch 463.77
Diff. % 0.28 % Tages-Tief 463.77
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 462.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.05.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.01% 478.1 394.3
1 Woche -1.71% 478.1 462.5
1 Monat 5.79% 478.1 440.9
3 Monate 11.18% 478.1 413.6
6 Monate 46.26% 478.1 323.3
1 Jahr 100.97% 478.1 232.5
3 Jahre -10.00% 515.7 191.7
16.29
26.51
12.7
1.13
17.01
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.29,"chartHeight":23.463650922759,"year":2019,"ID_NOTATION":"193820"},"2020":{"performance":12.7,"chartHeight":22.136088045174,"year":2020,"ID_NOTATION":"193820"},"2021":{"performance":17.01,"chartHeight":23.694288418643,"year":2021,"ID_NOTATION":"193820"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.05.2021 17:26:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 26.58 -0.32% -0.09 1450862 26.60 26.27 27.02 293 26.42 27.14 199 -1.52% 40.20%
AURUBIS 76.02 0.56% 0.42 16854 75.70 74.38 76.36 24 75.86 76.10 18 -2.24% 19.38%
Imerys 43.24 1.12% 0.48 21969 42.92 42.72 43.38 152 43.24 43.32 15 -5.84% 11.79%
OUTOKUMPU 4.63 -6.29% -0.31 1554185 4.96 4.59 4.96 4172 4.62 4.62 4172 -13.74% 43.41%
Stora Enso Oyj R 15.65 -0.73% -0.12 543636 15.87 15.61 15.91 4 15.64 15.64 4 -2.52% -0.33%
TENARIS 9.78 1.27% 0.12 2490098 9.67 9.59 9.88 36876 9.78 9.78 5 2.60% 48.67%
UPM-KYMMENE 32.69 0.00% 0.00 231089 32.67 32.62 32.90 66 32.51 32.87 37 -1.30% 6.90%
VOESTALPINE 36.78 1.04% 0.38 90589 36.52 36.12 37.04 87 36.74 36.80 135 -3.92% 25.36%