25.10.2021 09:32:59
ESTX BASIC RESOURC.RE.USD
430.90
$$$
5.8100
1.37%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 425.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.72% 502.3 394.3
1 Woche 0.37% 435.8 425.1
1 Monat -0.68% 438.6 405.2
3 Monate -5.91% 502.3 405.2
6 Monate -3.80% 502.3 405.2
1 Jahr 41.89% 502.3 279.1
3 Jahre 5.38% 502.3 191.7
16.29
26.51
12.7
1.13
8.72
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.29,"chartHeight":23.062927773819,"year":2019,"ID_NOTATION":"193820"},"2020":{"performance":12.7,"chartHeight":21.75803763282,"year":2020,"ID_NOTATION":"193820"},"2021":{"performance":8.72,"chartHeight":19.787291234361,"year":2021,"ID_NOTATION":"193820"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 09:32:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 27.85 2.37% 0.65 77906 27.57 27.50 27.85 8 27.84 27.86 150 -1.64% 43.50%
AURUBIS 72.96 0.32% 0.23 831 73.07 72.90 73.14 20 72.90 73.06 33 -0.86% 14.21%
Imerys 37.40 -0.16% -0.06 294 37.54 37.36 37.54 158 37.26 37.38 56 0.86% -3.15%
OUTOKUMPU 5.30 1.96% 0.10 23692 5.28 5.24 5.30 562 5.29 5.31 282 -5.11% 60.93%
Stora Enso Oyj R 14.61 0.17% 0.03 6715 14.58 14.57 14.63 367 14.59 14.60 159 2.35% -7.18%
TENARIS 10.01 1.43% 0.14 11960 9.91 9.91 10.01 659 10.00 10.02 1347 -0.14% 49.98%
UPM-KYMMENE 31.15 0.61% 0.19 8600 31.11 31.10 31.20 345 31.14 31.16 260 1.67% 1.24%
VOESTALPINE 32.24 1.51% 0.48 6643 31.80 31.79 32.24 75 32.22 32.28 111 -2.99% 8.25%