19.04.2019 02:42:48
ESTX BASIC RESOURC.RE.USD
358.39
$$$
-2.6500
-0.73%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 361.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.04.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.55% 362.4 296.7
1 Woche 1.18% 361.0 358.1
1 Monat 1.11% 361.9 325.8
3 Monate 4.97% 362.4 325.8
6 Monate -14.63% 415.0 296.7
1 Jahr -29.61% 515.7 296.7
3 Jahre 35.77% 515.7 238.8
29.43
13
SMI
17.55
13.55
SMI
-33.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.43,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"193820"},"2018":{"performance":-33.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"193820"},"2019":{"performance":17.55,"chartHeight":22.545246709135,"year":2019,"ID_NOTATION":"193820"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2019 02:42:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 50.22 -0.12% -0.06 21592 50.26 49.32 50.30 14 49.96 50.50 7 6.51% 16.79%
ArcelorMittal 20.98 -1.41% -0.30 1756817 21.03 20.56 21.42 1086 20.95 20.98 254 6.88% 15.55%
Imerys 48.80 -0.97% -0.48 44893 49.30 48.60 49.34 1 48.74 48.82 45 3.04% 16.63%
OUTOKUMPU 3.69 -1.36% -0.05 256060 3.73 3.61 3.73 12513 3.25 3.70 1 2.39% 15.67%
Stora Enso Oyj R 11.36 0.04% 0.01 605352 11.44 11.29 11.48 5 11.34 11.45 92 -2.78% 12.99%
TENARIS 13.04 -0.84% -0.11 630711 13.08 12.89 13.16 800 13.02 13.06 800 4.49% 38.52%
UPM-KYMMENE 25.40 0.95% 0.24 579309 25.17 25.07 25.58 138 24.89 25.91 1452 -4.33% 14.88%
VOESTALPINE 30.37 -0.62% -0.19 95771 30.08 29.51 30.59 24 30.23 30.55 37 6.56% 16.23%