25.10.2021 09:41:33
ESTX BASIC RESOURC.PR.USD
203.17
$$$
2.7400
1.37%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 200.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.94% 236.8 189.0
1 Woche 0.37% 205.5 200.4
1 Monat -0.68% 206.8 191.1
3 Monate -5.90% 236.8 191.1
6 Monate -4.17% 236.8 191.1
1 Jahr 39.32% 236.8 134.0
3 Jahre -1.15% 236.8 93.8
13.34
26.51
10.36
1.13
6.94
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.34,"chartHeight":22.015740513928,"year":2019,"ID_NOTATION":"193819"},"2020":{"performance":10.36,"chartHeight":20.690589675395,"year":2020,"ID_NOTATION":"193819"},"2021":{"performance":6.94,"chartHeight":18.59054534091,"year":2021,"ID_NOTATION":"193819"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 09:41:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 27.79 2.13% 0.58 90518 27.57 27.50 27.85 266 27.77 27.79 749 -1.64% 43.50%
AURUBIS 72.76 0.04% 0.03 1724 73.07 72.74 73.14 30 72.62 72.78 18 -0.86% 14.21%
Imerys 37.40 -0.16% -0.06 533 37.54 37.36 37.54 46 37.30 37.40 39 0.86% -3.15%
OUTOKUMPU 5.29 1.85% 0.10 36859 5.28 5.24 5.31 440 5.29 5.31 212 -5.11% 60.93%
Stora Enso Oyj R 14.53 -0.38% -0.06 9789 14.58 14.53 14.63 977 14.51 14.52 485 2.35% -7.18%
TENARIS 9.97 1.03% 0.10 37832 9.91 9.91 10.01 605 9.96 9.97 300 -0.14% 49.98%
UPM-KYMMENE 31.05 0.29% 0.09 11283 31.11 31.02 31.20 260 31.04 31.06 260 1.67% 1.24%
VOESTALPINE 32.06 0.94% 0.30 7601 31.80 31.79 32.24 114 32.02 32.08 237 -2.99% 8.25%