24.08.2019 18:15:18
ESTX BASIC RESOURC.PR.USD
133.30
$$$
-2.0300
-1.50%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 133.30 Eröffnung 133.30
Diff. absolut -2.03 Tages-Hoch 133.30
Diff. % -1.50 % Tages-Tief 133.30
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 135.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -12.94% 182.0 128.2
1 Woche 1.86% 135.3 132.3
1 Monat -13.36% 156.3 128.2
3 Monate -6.25% 157.0 128.2
6 Monate -24.99% 181.3 128.2
1 Jahr -41.16% 244.4 128.2
3 Jahre -13.93% 260.0 128.2
27.44
13
SMI
15.61
SMI
-35.04
-10.68
-12.94
SMI
2017
2018
2019
{"2017":{"performance":27.44,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"193819"},"2018":{"performance":-35.04,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"193819"},"2019":{"performance":-12.94,"chartHeight":23.467462872701,"year":2019,"ID_NOTATION":"193819"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 18:15:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 38.07 -0.39% -0.15 31645 38.74 37.65 38.74 270 37.97 38.11 131 5.93% -11.47%
ArcelorMittal 12.25 -1.32% -0.16 1247602 12.63 12.12 12.74 411 12.22 12.25 350 4.15% -32.53%
Imerys 36.32 -0.87% -0.32 19961 37.00 36.28 37.70 100 36.32 36.38 117 1.34% -13.19%
OUTOKUMPU 2.64 -2.76% -0.07 287527 2.75 2.61 2.77 14144 2.60 2.67 13685 3.29% -17.33%
Stora Enso Oyj R 9.72 -2.89% -0.29 451434 10.08 9.70 10.18 3663 9.62 9.80 108 0.23% -3.32%
TENARIS 9.76 -1.14% -0.11 798343 9.95 9.64 10.03 2473 9.75 9.77 2506 2.93% 3.63%
UPM-KYMMENE 23.27 -1.19% -0.28 265926 23.64 23.23 23.88 46 23.08 23.45 45 0.39% 5.25%
VOESTALPINE 20.24 -0.34% -0.07 114292 20.53 20.03 20.72 809 20.08 20.56 809 5.31% -22.54%