18.06.2019 23:14:00
ESTX BASIC RESOURC.PR.USD
147.09
$$$
4.6000
3.23%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 147.09 Eröffnung 147.09
Diff. absolut 4.60 Tages-Hoch 147.09
Diff. % 3.23 % Tages-Tief 147.09
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 142.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.94% 182.0 136.6
1 Woche -0.28% 147.1 142.5
1 Monat -1.72% 149.6 136.6
3 Monate -16.91% 179.8 136.6
6 Monate -6.44% 182.0 136.6
1 Jahr -39.42% 244.4 136.6
3 Jahre 7.18% 260.0 124.3
27.44
13
SMI
18.5
SMI
-35.04
-10.68
-3.94
SMI
2017
2018
2019
{"2017":{"performance":27.44,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"193819"},"2018":{"performance":-35.04,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"193819"},"2019":{"performance":-3.94,"chartHeight":14.801429614836,"year":2019,"ID_NOTATION":"193819"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 23:14:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 39.73 3.41% 1.31 74854 38.16 37.97 39.83 27 39.35 39.72 4 -4.40% -7.60%
ArcelorMittal 15.28 5.98% 0.86 1338422 14.30 14.16 15.39 947 15.24 15.29 343 1.74% -15.82%
Imerys 46.08 2.63% 1.18 113695 44.66 44.30 46.10 290 46.08 46.10 4 9.45% 10.13%
OUTOKUMPU 2.95 7.79% 0.21 530215 2.74 2.72 2.96 30000 2.92 3.10 1250 3.95% -7.68%
Stora Enso Oyj R 9.60 2.89% 0.27 1297363 9.38 9.12 9.64 111 9.51 9.64 400 -0.97% -4.48%
TENARIS 11.20 3.04% 0.33 678469 10.81 10.73 11.24 800 11.18 11.21 1200 -0.31% 18.92%
UPM-KYMMENE 23.42 2.00% 0.46 774123 23.00 22.57 23.49 190 23.42 23.49 200 1.17% 5.92%
VOESTALPINE 25.24 3.91% 0.95 129202 24.21 24.01 25.36 100 25.24 40.00 4796 1.61% -3.41%