09.07.2020 19:53:59
ESTX BASIC RESOURC.PR.USD
124.85
$$$
-3.5200
-2.74%
09.07.2020 17:50
 
Chart
Kursdaten
Kurs 124.85 Eröffnung 124.85
Diff. absolut -3.52 Tages-Hoch 124.85
Diff. % -2.74 % Tages-Tief 124.85
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 128.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.07.2020 / 19:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.09% 172.2 93.8
1 Woche -2.75% 131.5 124.8
1 Monat -8.76% 133.7 124.8
3 Monate 2.68% 139.0 111.1
6 Monate -24.37% 165.4 93.8
1 Jahr -14.80% 172.2 93.8
3 Jahre -35.34% 260.0 93.8
SMI
13.34
26.51
SMI
-35.04
-10.68
SMI
-27.09
-4.46
2018
2019
2020
{"2018":{"performance":-35.04,"chartHeight":22,"year":2018,"ID_NOTATION":"193819"},"2019":{"performance":13.34,"chartHeight":19.138049843444,"year":2019,"ID_NOTATION":"193819"},"2020":{"performance":-27.09,"chartHeight":22,"year":2020,"ID_NOTATION":"193819"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 19:53:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ArcelorMittal 9.61 -3.46% -0.34 1358104 10.05 9.57 10.10 256 9.60 9.62 367 -1.88% -38.35%
AURUBIS 58.42 0.00% 0.00 9701 58.96 58.24 59.30 145 58.40 58.52 141 5.07% 6.68%
Imerys 29.32 0.07% 0.02 11583 29.78 29.30 29.84 195 29.30 29.36 165 -3.36% -22.10%
OUTOKUMPU 2.44 -1.41% -0.04 254180 2.51 2.44 2.51 18076 2.43 2.80 443 -6.94% -13.25%
Stora Enso Oyj R 10.51 -2.00% -0.21 463137 10.77 10.49 10.77 2291 10.34 10.68 2242 -2.00% -19.28%
TENARIS 5.56 -3.24% -0.19 449430 5.78 5.52 5.78 120 5.56 5.59 998 -4.57% -44.92%
UPM-KYMMENE 24.44 -1.77% -0.44 1103903 24.95 24.39 24.98 100 24.42 24.71 1114 -4.34% -20.96%
VOESTALPINE 19.30 -1.88% -0.37 66176 19.62 19.12 19.62 1472 19.12 19.48 1440 0.68% -22.47%