28.09.2020 04:53:36
STXE 600 RE.USD
677.15
$$$
-1.7800
-0.26%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 678.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2020 / 04:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.87% 758.5 488.1
1 Woche -5.53% 687.9 677.1
1 Monat -5.43% 723.3 677.1
3 Monate 2.86% 724.0 655.0
6 Monate 23.30% 724.0 540.8
1 Jahr -0.60% 758.5 488.1
3 Jahre -1.90% 758.5 488.1
Benchmark:
SMI
25.54
26.51
SMI
-15.13
-10.68
SMI
-9.87
-3.77
2018
2019
2020
{"2018":{"performance":-15.13,"chartHeight":19.711764575252,"year":2018,"ID_NOTATION":"193816"},"2019":{"performance":25.54,"chartHeight":22,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":-9.87,"chartHeight":17.765339105175,"year":2020,"ID_NOTATION":"193816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 28.09.2020 04:53:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 23.16 0.17% 0.04 6950239 23.21 22.81 23.31 14337 23.15 23.16 155704 -2.77% -0.90%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 92.65 -1.80% -1.70 126273 93.80 91.20 94.50 150 91.60 92.95 98 -5.51% -1.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 18.99 -1.91% -0.37 931215 19.32 18.61 19.38 90 18.74 19.26 1325 -6.36% -46.73%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 47.46 0.00% 0.00 827093 47.61 46.53 47.79 330 47.44 47.46 2922 -8.59% -22.48%
ADEVINTA ASA NK1 157.00 -0.70% -1.10 474309 158.50 156.50 159.80 4780 156.90 157.00 653 -2.97% 50.96%
ADIDAS 278.50 0.18% 0.50 461393 278.90 273.10 279.70 - - - - -0.39% -3.90%
- - - - - - - - - - - 0.00% 0.00%
ADO PROPERTIES S.A. 22.60 -3.99% -0.94 240224 23.68 22.40 23.80 - - - - -12.81% -19.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 115.60 1.23% 1.40 512786 112.70 112.40 115.60 2 112.60 116.70 250 -2.94% -32.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aker BP 147.70 -1.40% -2.10 614462 150.80 147.20 152.00 1399 147.70 147.75 257 -8.15% -48.72%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 52.08 0.31% 0.16 1343081 51.98 51.04 52.24 5151 52.06 52.08 3278 -3.41% -4.96%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 161.98 -1.46% -2.40 1369777 164.94 160.68 165.66 - - - - -9.23% -25.83%
Allreal N 196.20 -0.20% -0.40 27499 197.80 194.20 198.00 131 196.00 196.20 247 -1.51% 1.98%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 11.97 -0.83% -0.10 495834 12.15 11.90 12.15 - - - - -4.55% -28.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 45.40 0.82% 0.37 1073470 45.34 44.17 45.84 160 44.10 46.80 200 -11.19% -37.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 18.59 -0.16% -0.03 2170573 18.70 18.11 18.75 600 18.59 18.59 6379 2.17% -52.65%
- - - - - - - - - - - 0.00% 0.00%
Andritz 27.50 4.56% 1.20 372741 26.40 26.26 27.66 - - - - 1.85% -28.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 4.12 -2.49% -0.10 8543948 4.20 4.03 4.22 - - - - -5.12% -48.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 560.50 -1.84% -10.50 117860 571.00 555.00 572.00 1693 560.00 561.00 422 -4.84% -13.77%
Bâloise N 133.30 -1.55% -2.10 137397 136.10 133.20 136.80 2070 133.30 133.50 1067 -8.70% -23.83%
BBVA 2.29 0.35% 0.01 43011501 2.31 2.29 2.39 930 2.29 2.30 15000 -0.82% -54.00%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.29 -3.21% -0.01 40898183 0.30 0.29 0.30 5235 0.29 0.29 400 -13.91% -72.44%
Banco Santander 1.55 0.23% 0.00 59259681 1.56 1.53 1.59 22000 1.55 1.56 6400 -8.60% -58.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 3.82 -2.70% -0.11 1671552 3.94 3.81 3.98 500 3.81 3.95 800 -10.24% -41.47%
BC Vaudoise N 94.40 -1.05% -1.00 96453 95.30 93.80 96.20 1071 94.30 94.40 1483 -4.26% 19.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1996.00 -0.20% -4.00 9394 1990.00 1983.00 2006.00 241 1996.00 1998.00 12 -0.60% -6.64%
BASF 49.53 -0.91% -0.46 2993242 50.24 49.05 50.39 - - - - -8.60% -26.46%
BAWAG GROUP 29.50 -3.78% -1.16 130878 31.06 29.50 31.06 - - - - -9.34% -27.34%
BAYER 53.47 -1.73% -0.94 3337730 54.66 53.05 54.76 - - - - -6.55% -26.56%
BMW 59.06 -2.61% -1.58 1428136 60.55 58.78 60.62 - - - - -7.34% -19.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 171.00 0.89% 1.50 78786 169.90 167.20 171.40 - - - - -1.38% 36.58%
BEIERSDORF 92.22 -0.88% -0.82 366587 93.58 92.14 93.94 - - - - -3.47% -13.53%
- - - - - - - - - - - 0.00% 0.00%
Belimo N 6670.00 -3.05% -210.00 1598 6910.00 6550.00 6910.00 16 6670.00 6710.00 16 -6.06% -8.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 54.26 -0.40% -0.22 345570 54.60 53.32 54.74 - - - - -3.59% 11.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 1.85 -3.54% -0.07 14080494 1.94 1.85 1.96 1600 1.85 1.90 10000 -8.19% -33.72%
Cancom 43.96 0.00% 0.00 108765 43.98 43.42 44.40 - - - - -4.43% -16.43%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 104.30 0.87% 0.90 161192 103.60 102.00 104.30 - - - - 2.86% -8.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 53.20 0.80% 0.42 1068137 52.80 52.44 53.34 200 52.26 53.34 70 0.83% 48.71%
Cembra Money Bank N 107.30 -0.46% -0.50 62561 107.80 105.50 108.60 173 107.20 107.30 779 -4.79% 1.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 81700.00 -0.12% -100.00 101 82400.00 80700.00 82400.00 6 81700.00 81800.00 1 -1.45% -4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.06 -0.06% -0.01 1900590 18.06 17.80 18.14 551 18.05 18.06 17754 -4.82% -16.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 21.06 -3.17% -0.69 30119 21.75 20.94 21.75 7792 21.06 - 65 -5.18% -30.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.00 -2.15% -0.09 6072023 4.10 3.99 4.13 - - - - -10.71% -27.46%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 60.60 -0.39% -0.24 1417692 61.10 59.94 61.10 7866 60.60 60.64 3138 -4.96% -20.33%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 88.88 0.09% 0.08 689671 89.16 88.34 89.94 - - - - -1.24% -22.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 44.23 1.19% 0.52 1002403 43.92 43.38 44.31 - - - - -5.55% 6.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 8.77 -1.64% -0.15 12349290 8.99 8.69 9.02 639 8.76 8.77 106128 -10.48% -33.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 41.84 0.82% 0.34 187632 41.64 40.94 41.88 - - - - -0.95% -25.35%
Daimler 44.19 -0.67% -0.30 2910318 44.53 43.52 44.91 - - - - -2.85% -10.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 96.82 -0.31% -0.30 493139 97.20 95.82 97.96 - - - - 6.44% 37.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 6.77 -2.49% -0.17 9170387 7.00 6.75 7.01 - - - - -11.70% -2.07%
DEUTSCHE BOERSE 147.00 -0.47% -0.70 430763 148.00 145.25 148.00 - - - - -0.68% 4.89%
DEUTSCHE LUFTHANSA 7.05 -3.27% -0.24 9111530 7.29 6.85 7.30 - - - - -18.04% -57.04%
DEUTSCHE POST 38.17 -0.29% -0.11 2422460 38.30 37.59 38.40 - - - - -3.10% 12.23%
Deutsche Telekom 14.19 -0.91% -0.13 11500439 14.37 14.11 14.44 - - - - -5.02% -2.61%
Deutsche Wohnen 42.39 -1.19% -0.51 681402 43.01 41.82 43.01 - - - - -4.63% 16.39%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 34.90 -2.24% -0.80 233939 35.44 33.95 35.48 - - - - -4.44% -22.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 126.70 -0.63% -0.80 1716648 128.05 126.40 129.05 3586 126.70 126.75 3933 -5.87% -22.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.28 -0.56% -0.05 7052789 9.35 9.28 9.47 - - - - -4.17% -2.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 832.00 -0.12% -1.00 20295 833.50 823.50 837.00 23 831.50 832.00 698 -3.37% 30.71%
ENAGAS 19.64 -0.10% -0.02 788609 19.61 19.43 19.91 695 19.50 19.90 930 -1.58% -13.65%
Endesa 22.92 1.33% 0.30 753749 22.64 22.59 22.95 570 22.50 22.94 670 -0.17% -3.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 127.10 -0.78% -1.00 271499 128.50 127.10 128.80 12148 127.10 127.20 244 -2.98% -12.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 138.55 0.33% 0.45 2512327 138.60 137.75 140.00 7000 138.35 138.55 33493 -4.08% -21.05%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 17.60 -2.47% -0.45 947353 18.30 17.58 18.30 - - - - -9.33% -47.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 22.02 -2.05% -0.46 833372 22.50 21.88 22.53 - - - - -4.76% -19.07%
Evotec 22.01 -0.05% -0.01 486052 22.07 21.36 22.09 - - - - -3.55% -4.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 21.00 -3.93% -0.86 2930384 21.50 20.81 21.55 145 20.76 21.32 500 -5.96% -22.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 125.50 -0.48% -0.60 141152 128.60 123.60 128.70 2749 125.50 125.60 1422 -3.91% -28.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.57 -0.09% -0.01 454571 17.61 17.46 17.70 - - - - -2.74% -14.07%
FRESENIUS MED. CARE 71.52 0.31% 0.22 335190 71.38 70.38 71.52 - - - - -1.30% 8.43%
FRESENIUS 37.83 -1.36% -0.52 1712542 38.40 37.30 38.45 - - - - -4.08% -24.61%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 40.60 0.05% 0.02 71406 40.72 40.32 40.84 - - - - -1.50% -8.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 64.55 -0.23% -0.15 97921 64.90 64.00 64.90 1225 64.55 64.70 1345 -3.22% 7.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 29.57 0.51% 0.15 277012 29.40 29.02 29.73 - - - - -2.79% 0.31%
Geberit N 533.20 0.41% 2.20 83412 533.00 527.20 534.20 483 533.20 533.40 526 0.91% -1.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 939.00 -0.58% -5.50 9940 944.50 930.00 949.50 232 939.00 939.50 7 -2.90% -4.48%
Gerresheimer 94.30 -0.63% -0.60 91443 95.00 93.30 95.60 - - - - -3.78% 36.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3942.00 -0.66% -26.00 26272 3973.00 3914.00 3980.00 63 3941.00 3942.00 1821 -3.19% 30.06%
Gjensidige Forsikr 188.50 1.07% 2.00 736390 187.30 187.30 191.40 6017 188.40 188.50 1818 -7.33% 2.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.28 -2.22% -0.46 232593 20.70 20.10 20.78 - - - - -9.46% -5.14%
GRENKE 31.36 -2.91% -0.94 265086 32.88 30.82 32.88 - - - - -5.83% -66.01%
GRIFOLS CL. A 24.29 0.50% 0.12 2111506 24.05 23.65 24.29 600 23.76 24.38 1250 0.37% -22.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 127.80 0.16% 0.20 461 127.60 126.20 127.80 - - - - -3.55% -26.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 50.06 0.12% 0.06 657130 50.22 49.41 50.48 - - - - -7.30% -22.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 45.06 0.49% 0.22 884176 45.00 43.94 45.36 - - - - 17.22% 141.48%
Helvetia N 73.00 -1.15% -0.85 276314 74.25 72.85 74.85 1641 73.00 73.05 129 -10.81% -46.64%
HENKEL Vz 86.50 -1.66% -1.46 410401 88.34 86.10 88.52 - - - - -3.35% -6.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.38 0.34% 0.04 9741316 10.30 10.21 10.39 7921 10.20 10.40 10217 -0.62% 13.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idorsia N 25.04 0.24% 0.06 345828 24.98 24.40 25.18 2150 25.02 25.04 4838 -5.30% -16.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 23.42 -0.26% -0.06 3603398 23.39 22.96 23.42 260 23.05 23.50 40 -5.75% -25.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 22.97 -2.05% -0.48 4429793 23.36 22.46 23.39 - - - - -3.95% 13.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 6.72 -1.10% -0.07 785936 6.78 6.66 6.83 1715 6.68 6.75 1000 -6.98% -40.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 37.23 -1.40% -0.53 1066011 38.00 36.71 38.01 4119 37.23 37.24 2104 -8.66% -25.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 72.06 -0.36% -0.26 147960 72.56 70.52 72.70 - - - - -4.02% 17.06%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 98.61 -0.28% -0.28 209908 98.74 96.81 98.76 - - - - -3.51% 8.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 179.80 -0.44% -0.80 288494 180.60 178.65 181.60 768 179.80 179.85 2681 1.35% 10.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 41.37 0.27% 0.11 1520314 41.70 41.01 41.85 9120 41.29 41.37 7039 -5.14% -22.96%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 49.79 0.63% 0.31 456320 48.99 48.99 50.10 - - - - -5.02% -16.77%
LEG Immobilien 121.98 -0.73% -0.90 138072 122.50 120.20 123.08 - - - - -2.87% 15.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 198.15 -1.17% -2.35 1009006 200.70 195.50 200.80 - - - - -5.19% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 67.62 -1.02% -0.70 1026453 68.42 66.04 68.54 5334 67.62 67.64 246 4.38% 47.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 568.80 0.42% 2.40 184767 564.80 557.60 568.80 302 568.60 568.80 199 -0.59% 61.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Masmovil Ibercom 22.58 0.36% 0.08 1134673 22.52 22.50 22.66 16117540 22.50 23.00 789 0.44% 11.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 124.00 0.24% 0.30 368605 123.55 121.90 124.00 - - - - -2.17% 17.70%
Merlin Properties SO 6.87 0.96% 0.07 1770118 6.83 6.81 6.93 450 6.80 6.95 2000 -2.97% -46.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 107.40 1.23% 1.30 60658 106.45 104.20 107.40 - - - - -7.53% -15.30%
- - - - - - - - - - - 0.00% 0.00%
Mowi 159.35 -1.94% -3.15 1849633 161.20 158.50 162.80 1726 159.30 159.35 5419 -7.94% -30.17%
MTU Aero Engines 136.20 0.55% 0.75 460740 135.50 129.95 136.20 - - - - -11.70% -46.50%
Münchener Rück 214.80 -1.65% -3.60 498124 218.30 212.40 219.10 - - - - -10.72% -18.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 16.91 -0.68% -0.12 577235 17.10 16.81 17.12 1191 16.79 17.25 100 -2.08% -24.49%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 16.08 5.37% 0.82 43325465 15.75 15.16 16.12 5849 16.07 16.08 206311 -14.10% 85.90%
Nemetschek 61.65 -0.24% -0.15 184988 61.95 60.55 62.30 - - - - -5.66% 4.85%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 109.76 1.42% 1.54 5477924 109.00 108.72 110.64 4630 109.74 109.76 6342 1.24% 4.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 25.25 -0.94% -0.24 4343826 25.31 25.15 25.57 16523 25.25 25.26 2333 -6.90% -22.64%
Novartis N 80.31 0.14% 0.11 5171291 80.05 79.07 80.60 11922 80.31 80.33 1117 -3.16% -12.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 23.56 -2.64% -0.64 801739 24.60 23.04 24.60 - - - - -7.82% -52.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 93.52 1.41% 1.30 1633308 92.56 92.02 94.34 6625 93.52 93.60 12926 1.98% 5.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 838.80 0.55% 4.60 91665 837.40 825.00 840.00 215 838.80 839.00 1068 -1.80% -5.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 48.90 -1.59% -0.79 355086 49.61 48.30 49.66 - - - - -3.89% -26.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 10.53 -0.66% -0.07 810254 10.52 10.41 10.67 - - - - -1.13% -24.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 113.00 0.71% 0.80 206598 112.70 111.10 113.20 1192 112.70 113.00 4769 1.35% -15.42%
- - - - - - - - - - - 0.00% 0.00%
PUMA 76.78 0.89% 0.68 246095 76.82 74.52 77.22 - - - - 1.78% 12.33%
QIAGEN 44.45 2.00% 0.87 655511 43.41 43.41 44.45 - - - - 4.47% 45.93%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 12.94 -2.41% -0.32 522162 13.37 12.88 13.37 - - - - -8.16% -42.21%
- - - - - - - - - - - 0.00% 0.00%
RATIONAL 620.50 0.49% 3.00 45361 620.50 610.50 621.50 - - - - 1.80% -13.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.04 0.75% 0.12 839534 15.93 15.88 16.19 32262 15.80 16.18 1000 -0.96% -10.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 5.75 -2.31% -0.14 18449237 5.96 5.72 5.99 3985 5.73 5.81 2000 -8.87% -58.69%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 72.50 -0.82% -0.60 115158 73.38 71.56 73.52 - - - - -10.05% -29.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 330.95 -0.26% -0.85 1574303 331.40 327.70 332.90 1585 330.95 331.10 32 -3.54% 5.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 31.38 0.51% 0.16 2225082 31.34 31.15 31.52 - - - - 2.05% 14.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 505.60 1.04% 5.20 200957 501.00 500.00 510.80 1723 505.60 507.40 696 0.52% 12.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 129.96 -1.52% -2.00 2232956 131.92 127.20 131.96 - - - - -4.09% 8.01%
Sartorius Vz 344.00 3.30% 11.00 57197 333.80 331.20 344.60 - - - - -0.06% 80.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 405.50 0.75% 3.00 137428 403.00 399.90 406.90 275 404.80 405.50 2579 2.17% 52.85%
Schindler PS 250.80 -0.56% -1.40 118619 253.00 247.60 253.60 261 250.70 250.80 799 -2.18% 1.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 75.40 0.33% 0.25 209223 75.00 74.40 75.40 - - - - -0.66% 27.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2455.00 1.03% 25.00 18759 2432.00 2409.00 2455.00 16 2454.00 2455.00 225 0.33% -7.39%
Siemens 111.68 -1.60% -1.82 2757837 113.74 109.64 113.82 - - - - -5.07% -4.17%
Siemens Gamesa Renew 21.65 0.05% 0.01 1857189 21.70 20.97 21.83 71 20.96 21.74 50 -3.13% 38.47%
Siemens Healthineers 37.10 -0.40% -0.15 792123 37.29 36.35 37.43 - - - - -3.39% -13.36%
SIG Combibloc N 18.30 1.39% 0.25 984065 18.14 17.91 18.30 214 18.29 18.30 44419 1.67% 18.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sika N 221.70 0.45% 1.00 263059 221.60 218.30 222.20 960 221.70 221.80 1463 -0.85% 21.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SoftwareOne N 24.95 2.04% 0.50 358142 24.60 24.35 24.95 755 24.90 24.95 108174 1.84% 0.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 205.10 -0.24% -0.50 189145 205.50 202.50 205.80 752 205.00 205.10 482 -6.86% -7.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stadler Rail N 37.38 -0.90% -0.34 276091 37.88 37.04 37.88 916 37.38 37.40 1253 -3.61% -22.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 46.80 -0.66% -0.31 2003914 47.31 46.39 47.50 10022 46.80 46.82 3645 -8.24% -32.19%
Straumann N 864.20 -0.09% -0.80 62013 867.00 847.60 870.40 436 864.00 864.20 596 -7.99% -9.07%
- - - - - - - - - - - 0.00% 0.00%
Sunrise N 108.90 0.09% 0.10 230513 108.80 108.80 109.30 10737 108.90 109.00 117 0.37% 43.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 208.90 -0.10% -0.20 173145 210.50 206.50 212.60 814 208.80 208.90 1818 -3.11% -22.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 339.90 -1.62% -5.60 198259 347.00 338.00 348.80 24 339.80 339.90 1038 -7.96% -30.03%
Swiss Prime Site N 83.85 -0.59% -0.50 161063 84.40 83.15 84.85 2822 83.80 83.85 3025 -2.56% -25.07%
Swiss Re N 67.30 -1.26% -0.86 1634281 68.32 66.82 68.54 1626 67.28 67.30 4523 -8.06% -38.09%
Swisscom N 494.00 -0.88% -4.40 99207 499.90 492.40 500.40 197 494.00 494.10 57 -1.10% -3.63%
Symrise 117.75 -0.42% -0.50 181605 118.15 116.85 118.60 - - - - -1.22% 25.53%
TAG Immobilien 25.24 -0.08% -0.02 536669 25.24 25.04 25.36 - - - - -2.55% 13.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TEAMVIEWER AG INH O. 42.60 1.79% 0.75 444339 41.85 41.01 42.60 - - - - 0.16% 33.63%
Tecan N 447.40 0.13% 0.60 47559 445.60 437.60 449.40 268 447.40 447.60 577 -0.93% 64.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.20 -1.65% -0.04 6108158 2.25 2.20 2.26 - - - - -8.05% -14.71%
TELEFÓNICA 2.96 -0.54% -0.02 21192971 3.00 2.95 3.05 98441 2.95 2.99 3376 -4.67% -52.47%
Telenor 148.70 -1.00% -1.50 1402794 150.85 148.70 152.00 9773 148.65 148.70 900 -1.49% -5.56%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 126.95 1.64% 2.05 490374 124.65 123.95 128.10 1198 126.95 127.00 22949 -5.86% -17.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 4.37 -5.40% -0.25 3566123 4.65 4.37 4.67 - - - - -21.94% -63.75%
Tomra Systems 386.10 1.87% 7.10 248594 382.00 380.60 386.20 108 385.90 386.10 432 2.99% 38.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 9.68 -2.97% -0.30 23205281 10.03 9.65 10.04 1598 9.68 9.68 171313 -11.86% -20.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 27.40 0.29% 0.08 268518 27.40 27.18 27.72 - - - - 1.18% -7.15%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.69 0.18% 0.06 397858 32.75 32.13 33.06 - - - - -18.25% 11.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Varta 119.20 1.02% 1.20 180941 118.40 116.50 120.10 - - - - -0.67% -1.81%
VAT Group N 173.80 1.58% 2.70 123791 171.70 170.50 173.80 784 173.30 173.80 818 0.29% 6.27%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 46.34 0.78% 0.36 110760 45.50 45.50 46.40 - - - - 0.35% 3.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 126.15 1.00% 1.25 214220 125.90 123.20 126.80 422 126.15 126.20 1065 -9.93% -28.59%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 56.65 1.34% 0.75 177479 55.75 55.35 57.05 308 55.30 57.20 88 -0.18% 20.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 21.66 -0.60% -0.13 278816 21.80 21.41 21.80 - - - - -3.52% -12.87%
Volkswagen VZ 133.30 -2.37% -3.24 1327587 136.74 131.94 136.78 - - - - -6.11% -24.36%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 57.58 -0.93% -0.54 1394298 58.02 56.84 58.20 - - - - -5.17% 19.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 21.32 -0.56% -0.12 186708 21.58 21.04 21.70 - - - - -8.73% -19.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 351.10 0.11% 0.40 481911 352.00 350.10 356.60 2520 351.10 351.20 305 -1.01% -3.86%
Zalando 76.24 1.41% 1.06 385997 75.42 74.42 76.52 - - - - -1.58% 68.75%
Zurich Insurance N 319.10 -0.87% -2.80 418868 323.00 316.70 324.70 2957 319.10 319.20 6422 -7.29% -19.64%
- - - - - - - - - - - 0.00% 0.00%