Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 811.05 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 03:17 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.12% | 828.6 | 809.3 |
1 Woche | -0.53% | 822.2 | 811.0 |
1 Monat | 1.94% | 828.6 | 776.3 |
3 Monate | 14.90% | 828.6 | 653.7 |
6 Monate | 16.64% | 828.6 | 653.7 |
1 Jahr | 7.00% | 828.6 | 488.1 |
3 Jahre | 9.40% | 828.6 | 488.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ABB N | 26.21 | -0.11% | -0.03 | 4188734 | 26.13 | 25.95 | 26.21 | 3060 | 26.20 | 26.21 | 94985 | -1.91% | 6.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ACCIONA | 127.10 | 1.11% | 1.40 | 71211 | 125.30 | 123.70 | 127.50 | 10 | 124.40 | 128.00 | 1426 | 2.01% | 8.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ACS ACTIVIDADES DE C | 29.04 | 0.45% | 0.13 | 592480 | 28.77 | 28.49 | 29.04 | 1000 | 28.60 | 29.25 | 450 | 3.23% | 6.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Adecco N | 59.60 | 1.02% | 0.60 | 375060 | 58.96 | 58.82 | 59.60 | 3470 | 59.58 | 59.60 | 225 | -1.00% | 0.74% |
Adevinta | 127.50 | 2.41% | 3.00 | 212114 | 125.00 | 124.90 | 128.40 | 60 | 120.20 | 129.00 | 17 | -5.97% | -11.46% |
ADIDAS | 295.20 | 4.76% | 13.40 | 617525 | 279.70 | 279.50 | 295.20 | - | - | - | - | 1.13% | -0.91% |
ADLER GROUP S.A. NPV | 25.98 | -0.08% | -0.02 | 122962 | 25.78 | 25.50 | 26.06 | - | - | - | - | -2.55% | -10.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aena SA | 138.00 | -2.34% | -3.30 | 160725 | 138.20 | 135.30 | 138.80 | 40 | 137.50 | 138.80 | 18 | -0.65% | -2.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aker BP | 237.00 | 0.81% | 1.90 | 629280 | 231.90 | 230.30 | 237.90 | 67 | 232.00 | 237.80 | 26 | 3.45% | 9.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Alcon N | 63.54 | 1.92% | 1.20 | 648069 | 62.44 | 62.44 | 63.54 | 394 | 63.50 | 63.54 | 3634 | 5.72% | 7.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ALLIANZ | 201.15 | -0.49% | -1.00 | 610645 | 200.00 | 199.40 | 201.35 | - | - | - | - | -1.06% | 0.22% |
Allreal N | 202.00 | 0.75% | 1.50 | 22678 | 201.50 | 200.50 | 203.00 | 817 | 202.00 | 202.50 | 189 | 0.50% | -0.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
alstria office REIT | 14.61 | -0.34% | -0.05 | 239063 | 14.57 | 14.51 | 14.70 | - | - | - | - | 4.13% | -1.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Amadeus IT | 56.32 | 0.21% | 0.12 | 785255 | 55.82 | 55.70 | 56.48 | 20 | 55.90 | 57.50 | 1600 | 0.14% | -5.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AMS I | 22.14 | 1.42% | 0.31 | 1123222 | 21.77 | 21.69 | 22.22 | 5 | 22.14 | 22.15 | 5789 | 7.48% | 14.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Andritz | 39.52 | 1.39% | 0.54 | 175766 | 38.60 | 38.40 | 39.52 | - | - | - | - | 1.91% | 5.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aroundtown | 5.95 | -0.44% | -0.03 | 1317548 | 5.94 | 5.92 | 5.99 | - | - | - | - | 3.88% | -2.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bakkafrost P/F | 591.00 | 0.77% | 4.50 | 62922 | 591.00 | 588.00 | 600.50 | 72 | 580.00 | 610.00 | 9 | -5.59% | -3.51% |
Bâloise N | 158.20 | -0.19% | -0.30 | 55552 | 158.30 | 157.60 | 158.70 | 153 | 158.20 | 158.30 | 372 | -0.38% | 0.44% |
BBVA | 4.14 | 1.27% | 0.05 | 8693398 | 4.07 | 4.06 | 4.15 | 600 | 4.12 | 4.15 | 1500 | -2.61% | 2.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BA.SABADELL | 0.39 | 2.33% | 0.01 | 34661371 | 0.38 | 0.38 | 0.39 | 6493 | 0.39 | 0.39 | 20500 | -1.19% | 10.23% |
Banco Santander | 2.74 | 0.64% | 0.02 | 67986442 | 2.70 | 2.69 | 2.75 | 10250 | 2.72 | 2.75 | 9476 | -2.56% | 7.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANKINTER | 4.86 | 1.69% | 0.08 | 1978051 | 4.76 | 4.75 | 4.90 | 1000 | 4.77 | 4.89 | 1000 | -1.40% | 9.86% |
BC Vaudoise N | 94.30 | -0.11% | -0.10 | 32781 | 94.60 | 94.00 | 94.90 | 103 | 94.20 | 94.30 | 712 | -1.57% | -2.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Barry Callebaut N | 2032.00 | -0.49% | -10.00 | 4891 | 2040.00 | 2030.00 | 2046.00 | 217 | 2032.00 | 2036.00 | 127 | -1.65% | -3.42% |
BASF | 67.48 | 0.28% | 0.19 | 1416376 | 66.50 | 66.50 | 67.60 | - | - | - | - | -0.10% | 4.26% |
BAWAG GROUP | 40.08 | 1.98% | 0.78 | 119382 | 39.02 | 38.96 | 40.24 | - | - | - | - | 3.73% | 5.47% |
BAYER | 52.63 | 0.73% | 0.38 | 2167814 | 51.92 | 51.50 | 52.67 | - | - | - | - | 3.22% | 9.29% |
BMW | 69.49 | 0.12% | 0.08 | 964708 | 68.61 | 68.40 | 69.62 | - | - | - | - | 0.27% | -3.79% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bechtle | 171.50 | 0.41% | 0.70 | 56286 | 170.10 | 170.00 | 172.60 | - | - | - | - | -1.66% | -3.87% |
BEIERSDORF | 92.48 | -0.02% | -0.02 | 320349 | 92.00 | 91.66 | 93.10 | - | - | - | - | -1.47% | -2.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Belimo N | 7480.00 | 0.40% | 30.00 | 840 | 7530.00 | 7400.00 | 7530.00 | 12 | 7470.00 | 7480.00 | 20 | -3.86% | -2.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Brenntag | 67.22 | 0.48% | 0.32 | 125470 | 66.70 | 66.64 | 67.46 | - | - | - | - | -0.62% | 6.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Caixabank SA | 2.23 | 0.22% | 0.01 | 7609948 | 2.22 | 2.21 | 2.24 | 3000 | 2.22 | 2.24 | 3000 | -2.96% | 6.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Carl Zeiss Meditec | 120.10 | 1.87% | 2.20 | 103252 | 117.30 | 117.20 | 120.60 | - | - | - | - | 5.91% | 10.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Cellnex Telecom | 46.86 | 0.60% | 0.28 | 981389 | 46.62 | 46.62 | 47.86 | 85 | 46.75 | 47.00 | 1000 | -3.54% | -4.60% |
Cembra Money Bank N | 102.50 | 0.69% | 0.70 | 49948 | 101.60 | 101.50 | 103.10 | 2720 | 102.50 | 102.70 | 89 | -0.49% | -4.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lindt & Sprüngli N | 87800.00 | 0.80% | 700.00 | 125 | 87000.00 | 86900.00 | 88500.00 | 4 | 87800.00 | 87900.00 | 1 | 0.57% | -0.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Clariant N | 19.52 | 1.03% | 0.20 | 513893 | 19.28 | 19.23 | 19.53 | 428 | 19.52 | 19.52 | 5451 | 1.40% | 3.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Coca-Cola HBC | 26.01 | 0.12% | 0.03 | 8901 | 25.67 | 25.67 | 26.29 | 714 | 26.01 | - | 110 | -0.38% | -1.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Commerzbank | 5.78 | 1.98% | 0.11 | 3389154 | 5.61 | 5.60 | 5.79 | - | - | - | - | 3.55% | 9.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Richemont N | 85.66 | 4.08% | 3.36 | 2131371 | 83.12 | 83.04 | 85.82 | 482 | 85.66 | 85.68 | 945 | 2.34% | 6.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CONTINENTAL | 118.30 | 0.08% | 0.10 | 227089 | 116.80 | 116.00 | 118.70 | - | - | - | - | 1.72% | -2.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
COVESTRO AG O.N. | 55.04 | 2.23% | 1.20 | 1163571 | 53.46 | 53.28 | 55.26 | - | - | - | - | 2.42% | 9.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CS Group N | 12.35 | 0.00% | 0.00 | 5619500 | 12.29 | 12.27 | 12.40 | 34035 | 12.35 | 12.36 | 1759 | 1.40% | 8.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CTS Eventim & Co. | 53.80 | 1.32% | 0.70 | 57443 | 52.50 | 52.45 | 53.85 | - | - | - | - | 0.47% | -1.10% |
Daimler | 56.67 | 0.73% | 0.41 | 2087097 | 55.61 | 55.44 | 56.71 | - | - | - | - | -0.84% | -1.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Delivery Hero | 130.05 | 2.44% | 3.10 | 436711 | 126.05 | 126.05 | 130.50 | - | - | - | - | -1.74% | 2.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DEUTSCHE BANK | 9.68 | 0.57% | 0.06 | 6096258 | 9.53 | 9.51 | 9.72 | - | - | - | - | 1.67% | 8.19% |
DEUTSCHE BOERSE | 133.75 | 0.15% | 0.20 | 312141 | 132.90 | 132.80 | 134.70 | - | - | - | - | -2.41% | -3.95% |
DEUTSCHE LUFTHANSA | 10.25 | -2.57% | -0.27 | 4801296 | 10.32 | 10.09 | 10.32 | - | - | - | - | 0.89% | -5.22% |
DEUTSCHE POST | 43.31 | 1.43% | 0.61 | 2203280 | 42.44 | 42.33 | 43.67 | - | - | - | - | 5.76% | 6.94% |
Deutsche Telekom | 14.94 | -0.73% | -0.11 | 7550440 | 15.03 | 14.87 | 15.09 | - | - | - | - | -1.65% | -0.10% |
Deutsche Wohnen | 41.79 | 1.19% | 0.49 | 463537 | 41.40 | 41.25 | 41.93 | - | - | - | - | -0.21% | -4.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Dialog Semiconductor | 50.68 | 1.71% | 0.85 | 409349 | 49.69 | 49.40 | 51.10 | - | - | - | - | 9.79% | 13.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DNB ASA | 168.40 | 1.51% | 2.50 | 558726 | 165.15 | 164.70 | 168.40 | 5 | 166.00 | 168.40 | 200 | 1.26% | 0.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
E.ON | 8.71 | -1.09% | -0.10 | 10151352 | 8.78 | 8.68 | 8.80 | - | - | - | - | -3.46% | -3.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ems-Chemie N | 827.50 | 0.49% | 4.00 | 8647 | 825.00 | 825.00 | 833.50 | 283 | 827.50 | 828.00 | 10 | -3.22% | -2.99% |
ENAGAS | 18.26 | 1.22% | 0.22 | 829445 | 18.07 | 17.94 | 18.26 | 581 | 18.01 | 18.28 | 100 | 0.61% | 1.64% |
Endesa | 22.32 | -0.76% | -0.17 | 1259484 | 22.47 | 22.09 | 22.47 | 1265 | 22.10 | 22.42 | 443 | -0.49% | -0.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Entra ASA | 192.80 | 0.05% | 0.10 | 383329 | 191.90 | 191.00 | 193.60 | 213 | 188.00 | 193.00 | 70 | -0.21% | -0.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Equinor | 167.00 | 1.15% | 1.90 | 2571601 | 162.50 | 161.80 | 167.00 | 60 | 163.55 | 167.10 | 2000 | 6.54% | 15.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ERSTE GROUP BANK | 26.67 | 2.18% | 0.57 | 708139 | 25.95 | 25.92 | 26.84 | - | - | - | - | 2.34% | 6.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Evonik Industries | 26.92 | -0.11% | -0.03 | 578158 | 26.76 | 26.59 | 26.94 | - | - | - | - | -0.44% | 0.90% |
Evotec | 29.54 | 1.13% | 0.33 | 328466 | 29.07 | 29.02 | 29.68 | - | - | - | - | 0.78% | -2.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FERROVIAL | 20.81 | 0.77% | 0.16 | 612588 | 20.60 | 20.48 | 20.91 | 702 | 20.65 | 21.00 | 1265 | -4.01% | -7.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flughafen Zürich N | 155.40 | -1.71% | -2.70 | 69206 | 157.00 | 152.90 | 157.10 | 615 | 155.30 | 155.40 | 1261 | 1.30% | -0.45% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
freenet | 17.43 | 0.09% | 0.01 | 310504 | 17.50 | 17.29 | 17.51 | - | - | - | - | 1.04% | 1.40% |
FRESENIUS MED. CARE | 67.54 | -1.80% | -1.24 | 466059 | 68.62 | 67.40 | 68.84 | - | - | - | - | -2.23% | -0.97% |
FRESENIUS | 38.24 | -0.39% | -0.15 | 812996 | 38.13 | 37.89 | 38.35 | - | - | - | - | -1.75% | 1.06% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FUCHS PETROLUB PRF | 48.14 | 0.75% | 0.36 | 65228 | 47.52 | 47.42 | 48.22 | - | - | - | - | 4.74% | 3.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Galenica N | 60.15 | 1.18% | 0.70 | 131075 | 59.70 | 59.70 | 60.55 | 3494 | 60.15 | 60.20 | 179 | -2.12% | 1.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEA GROUP | 30.14 | 0.43% | 0.13 | 197164 | 29.86 | 29.75 | 30.14 | - | - | - | - | 3.79% | 2.94% |
Geberit N | 557.00 | -0.39% | -2.20 | 137999 | 560.80 | 556.80 | 566.00 | 19058 | 557.00 | 557.20 | 247 | -4.82% | 0.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Georg Fischer N | 1167.00 | 0.52% | 6.00 | 6346 | 1159.00 | 1155.00 | 1175.00 | 7 | 1167.00 | 1168.00 | 43 | 0.34% | 2.37% |
Gerresheimer | 88.90 | 0.68% | 0.60 | 114265 | 87.90 | 87.10 | 89.00 | - | - | - | - | 2.36% | 1.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Givaudan N | 3543.00 | -0.14% | -5.00 | 22074 | 3541.00 | 3526.00 | 3570.00 | 237 | 3543.00 | 3545.00 | 47 | -5.29% | -5.01% |
Gjensidige Forsikr | 195.60 | -0.26% | -0.50 | 227890 | 196.60 | 195.10 | 197.70 | 110 | 192.40 | 197.70 | 100 | 1.35% | 2.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grand City Propertie | 20.80 | 0.58% | 0.12 | 217064 | 20.80 | 20.62 | 20.80 | - | - | - | - | 1.46% | -0.76% |
GRIFOLS CL. A | 24.62 | 2.03% | 0.49 | 1435726 | 24.13 | 24.05 | 24.83 | 64 | 24.60 | 24.80 | 781 | 4.19% | 3.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hannover Rueck | 135.90 | 0.74% | 1.00 | 136 | 135.80 | 134.40 | 135.90 | - | - | - | - | 1.65% | 2.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 66.30 | -0.72% | -0.48 | 495709 | 66.30 | 65.80 | 66.40 | - | - | - | - | -1.16% | 8.30% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hellofresh | 63.90 | 3.31% | 2.05 | 501140 | 62.20 | 62.10 | 65.20 | - | - | - | - | 1.43% | 1.11% |
Helvetia N | 94.95 | 0.16% | 0.15 | 100568 | 95.40 | 94.10 | 95.40 | 410 | 94.95 | 95.00 | 341 | 0.69% | 1.66% |
HENKEL Vz | 88.78 | -0.87% | -0.78 | 254556 | 88.74 | 88.68 | 89.24 | - | - | - | - | -1.97% | -3.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IBERDROLA | 11.89 | -0.21% | -0.03 | 7822839 | 11.87 | 11.80 | 11.91 | 253 | 11.85 | 11.94 | 600 | -4.19% | 1.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Idorsia N | 28.34 | 3.13% | 0.86 | 369240 | 27.50 | 27.44 | 28.40 | 3680 | 28.32 | 28.34 | 5655 | 6.54% | 11.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Inditex Ind De Desno | 26.20 | 0.54% | 0.14 | 826518 | 26.00 | 25.91 | 26.23 | 345 | 26.00 | 26.24 | 700 | -0.08% | 0.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Infineon Technologie | 34.61 | 2.79% | 0.94 | 3771043 | 34.02 | 33.95 | 35.13 | - | - | - | - | 3.16% | 10.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Inmobiliaria Colonia | 8.09 | 0.06% | 0.01 | 290923 | 8.03 | 7.95 | 8.11 | 1257 | 7.90 | 8.10 | 1750 | 3.45% | 0.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Julius Bär N | 54.92 | 0.51% | 0.28 | 515195 | 54.52 | 54.20 | 55.16 | 191 | 54.90 | 54.92 | 4243 | 1.40% | 7.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KION GROUP | 73.88 | -0.08% | -0.06 | 97737 | 73.96 | 72.98 | 74.00 | - | - | - | - | -1.68% | 3.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KNORR-BREMSE AG INH | 114.20 | -0.21% | -0.24 | 102451 | 114.16 | 114.16 | 115.48 | - | - | - | - | -0.38% | 2.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kühne + Nagel N | 203.40 | 0.79% | 1.60 | 134283 | 201.80 | 201.60 | 205.50 | 170 | 203.30 | 203.40 | 2364 | 2.19% | 1.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LafargeHolcim N | 51.24 | -0.04% | -0.02 | 1094010 | 51.18 | 51.06 | 51.42 | 5019 | 51.24 | 51.26 | 8509 | -1.04% | 5.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lanxess | 64.58 | 1.13% | 0.72 | 202083 | 63.36 | 63.36 | 64.58 | - | - | - | - | 2.35% | 2.90% |
LEG Immobilien | 121.44 | 0.43% | 0.52 | 89329 | 120.62 | 120.62 | 121.62 | - | - | - | - | 0.48% | -4.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LINDE PLC EO 0,001 | 215.20 | 0.70% | 1.50 | 430866 | 212.60 | 211.50 | 215.40 | - | - | - | - | -2.36% | 1.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Logitech N | 92.94 | 2.56% | 2.32 | 1434414 | 90.50 | 90.50 | 93.20 | 2014 | 92.92 | 92.94 | 7237 | 2.38% | 8.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lonza N | 582.80 | -0.78% | -4.60 | 192337 | 586.80 | 580.40 | 590.00 | 2163 | 582.80 | 583.00 | 161 | -1.52% | 2.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MERCK KGAA | 148.80 | -0.07% | -0.10 | 205237 | 148.50 | 148.00 | 149.50 | - | - | - | - | 2.69% | 6.02% |
Merlin Properties SO | 8.12 | 3.05% | 0.24 | 1427391 | 8.04 | 7.99 | 8.23 | 255 | 7.82 | 8.15 | 1300 | 6.57% | 4.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MorphoSys | 93.02 | 0.96% | 0.88 | 117777 | 91.70 | 90.84 | 93.64 | - | - | - | - | -4.24% | -0.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mowi | 185.60 | 0.65% | 1.20 | 1019112 | 180.30 | 180.20 | 187.00 | 200 | 184.10 | 186.95 | 100 | -1.95% | -2.83% |
MTU Aero Engines | 209.90 | -1.04% | -2.20 | 116916 | 210.00 | 208.30 | 212.00 | - | - | - | - | 2.29% | -1.64% |
Münchener Rück | 237.50 | -0.08% | -0.20 | 205729 | 235.80 | 235.40 | 238.00 | - | - | - | - | -1.25% | -2.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Naturgy Energy Group | 19.89 | -0.82% | -0.17 | 558876 | 19.98 | 19.66 | 19.98 | 150 | 19.80 | 20.00 | 984 | -1.32% | 4.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nel ASA | 30.94 | -6.75% | -2.24 | 31245224 | 31.82 | 30.40 | 32.00 | 1000 | 30.50 | 32.00 | 1700 | -5.24% | 6.84% |
Nemetschek | 55.45 | -1.25% | -0.70 | 278516 | 55.85 | 54.50 | 56.50 | - | - | - | - | -4.48% | -8.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nestlé N | 101.26 | 0.38% | 0.38 | 3107391 | 100.92 | 100.82 | 101.70 | 14370 | 101.26 | 101.28 | 5218 | 0.66% | -2.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Norsk Hydro | 40.38 | 0.55% | 0.22 | 2735615 | 40.10 | 39.80 | 40.41 | 3000 | 39.84 | 40.56 | 250 | -1.80% | 1.30% |
Novartis N | 85.03 | -0.32% | -0.27 | 4832165 | 84.88 | 84.22 | 85.12 | 441 | 85.02 | 85.03 | 37161 | 1.47% | 1.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OMV | 37.40 | 1.58% | 0.58 | 569948 | 36.10 | 35.76 | 37.58 | - | - | - | - | 2.35% | 13.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Orkla ASA | 85.28 | -0.09% | -0.08 | 1082851 | 85.40 | 85.10 | 85.80 | 14 | 85.18 | 86.46 | 1600 | -0.21% | -1.98% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Partners Group N | 1052.50 | 0.53% | 5.50 | 35884 | 1061.00 | 1050.50 | 1063.00 | 118 | 1052.00 | 1052.50 | 355 | 0.14% | 1.20% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Porsche Automobil | 57.02 | 0.00% | 0.00 | 292638 | 56.34 | 56.14 | 57.30 | - | - | - | - | 3.71% | 1.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ProSiebenSat.1 Media | 13.41 | 0.15% | 0.02 | 459667 | 13.23 | 13.20 | 13.48 | - | - | - | - | -3.53% | -2.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PSP N | 116.90 | 0.09% | 0.10 | 45492 | 117.40 | 116.20 | 117.50 | 1446 | 116.90 | 117.10 | 475 | 0.78% | -1.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PUMA | 89.40 | 1.66% | 1.46 | 164236 | 87.00 | 87.00 | 89.62 | - | - | - | - | 1.71% | -3.12% |
QIAGEN | 44.26 | 0.45% | 0.20 | 491036 | 43.97 | 43.88 | 44.68 | - | - | - | - | 2.93% | 4.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Raiffeisenbank Bank | 17.55 | 2.09% | 0.36 | 596753 | 17.02 | 16.90 | 17.69 | - | - | - | - | 0.17% | 5.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RATIONAL | 757.00 | 2.37% | 17.50 | 13123 | 737.00 | 737.00 | 757.00 | - | - | - | - | 3.13% | -0.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RED ELECTRICA | 16.09 | -1.26% | -0.20 | 782700 | 16.27 | 16.09 | 16.29 | 300 | 16.08 | 16.25 | 757 | -1.14% | -4.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
REPSOL | 8.67 | 0.23% | 0.02 | 4430818 | 8.58 | 8.52 | 8.72 | 80 | 8.57 | 8.71 | 500 | 0.42% | 5.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rheinmetall | 87.96 | 0.27% | 0.24 | 86527 | 87.00 | 86.68 | 87.98 | - | - | - | - | 0.46% | 1.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Roche GS | 314.95 | -0.54% | -1.70 | 1434363 | 316.50 | 313.60 | 318.00 | 80 | 314.85 | 314.95 | 863 | 0.67% | 1.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RWE AG | 37.05 | -0.67% | -0.25 | 1216111 | 37.10 | 36.88 | 37.25 | - | - | - | - | -3.09% | 7.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Salmar | 489.70 | 0.02% | 0.10 | 102771 | 490.00 | 484.90 | 493.70 | 250 | 480.20 | 495.90 | 500 | -1.23% | -2.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SAP SE | 103.24 | -0.27% | -0.28 | 2176600 | 103.06 | 102.70 | 104.04 | - | - | - | - | -2.64% | -3.71% |
Sartorius Vz | 371.20 | -1.07% | -4.00 | 37952 | 374.80 | 371.00 | 375.00 | - | - | - | - | 4.21% | 8.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Scatec | 357.60 | 2.23% | 7.80 | 318042 | 346.60 | 341.20 | 358.20 | 300 | 357.60 | 360.00 | 750 | -1.32% | 4.75% |
Schibsted | 330.00 | 0.76% | 2.50 | 101095 | 327.40 | 327.30 | 332.30 | 10 | 245.70 | 335.00 | 60 | -4.54% | -9.91% |
Schindler PS | 237.00 | 0.64% | 1.50 | 79651 | 235.70 | 235.70 | 238.30 | 1483 | 236.80 | 237.00 | 12981 | -2.11% | -0.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SCOUT24 AG NA O.N. | 64.20 | -0.70% | -0.45 | 95582 | 64.75 | 63.95 | 65.10 | - | - | - | - | -0.31% | -4.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SGS N | 2722.00 | 0.41% | 11.00 | 10437 | 2709.00 | 2705.00 | 2735.00 | 70 | 2721.00 | 2722.00 | 95 | 0.85% | 1.95% |
Siegfried N | 630.00 | 1.94% | 12.00 | 15131 | 618.00 | 618.00 | 633.50 | 16 | 629.50 | 630.00 | 87 | -1.64% | -3.30% |
Siemens | 119.84 | 0.05% | 0.06 | 1099972 | 118.66 | 118.46 | 119.84 | - | - | - | - | -3.34% | 1.97% |
Siemens Energy | 31.67 | 3.40% | 1.04 | 1473481 | 30.71 | 30.54 | 31.85 | - | - | - | - | -4.89% | 5.57% |
Siemens Gamesa Renew | 34.10 | -0.41% | -0.14 | 1348874 | 33.93 | 33.58 | 34.44 | 1000 | 34.00 | 34.60 | 1604 | -8.23% | 3.05% |
Siemens Healthineers | 43.31 | -0.67% | -0.29 | 477705 | 43.20 | 43.17 | 43.62 | - | - | - | - | -2.39% | 3.17% |
SIG Combibloc N | 20.58 | 0.49% | 0.10 | 700197 | 20.56 | 20.40 | 20.76 | 32824 | 20.58 | 20.60 | 4668 | 2.49% | 0.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sika N | 245.50 | 0.33% | 0.80 | 248370 | 245.10 | 244.30 | 247.30 | 1325 | 245.40 | 245.50 | 173 | -3.91% | 1.53% |
SILTRONIC AG NA O.N. | 138.35 | -1.18% | -1.65 | 92472 | 138.10 | 138.00 | 140.00 | - | - | - | - | 0.11% | 8.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SoftwareOne N | 28.45 | 2.52% | 0.70 | 263394 | 27.85 | 27.80 | 28.70 | 9332 | 28.40 | 28.45 | 4761 | 3.08% | 8.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sonova N | 225.70 | 0.67% | 1.50 | 118097 | 224.20 | 224.20 | 227.60 | 2418 | 225.60 | 225.70 | 1794 | 0.58% | -1.87% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stadler Rail N | 42.28 | 3.88% | 1.58 | 397666 | 41.40 | 40.84 | 42.48 | 126 | 42.26 | 42.28 | 8602 | 6.55% | 4.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Storebrand | 69.80 | 0.00% | 0.00 | 1011517 | 69.80 | 69.18 | 69.98 | 75 | 69.50 | 70.20 | 3000 | 2.23% | 8.72% |
Straumann N | 1031.50 | 0.93% | 9.50 | 33214 | 1021.00 | 1018.50 | 1042.50 | 594 | 1031.50 | 1032.50 | 23 | 3.56% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swatch Group I | 256.00 | 2.81% | 7.00 | 243448 | 249.00 | 249.00 | 256.50 | 7939 | 256.00 | 256.10 | 1382 | 4.62% | 6.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swiss Life N | 430.10 | -0.65% | -2.80 | 94424 | 430.00 | 428.60 | 432.40 | 1079 | 430.10 | 430.40 | 177 | -0.23% | 4.29% |
Swiss Prime Site N | 88.50 | 1.03% | 0.90 | 132893 | 87.30 | 87.20 | 88.75 | 1425 | 88.50 | 88.55 | 692 | 2.55% | 1.84% |
Swiss Re N | 84.50 | 0.00% | 0.00 | 918138 | 84.16 | 83.84 | 84.50 | 86 | 84.44 | 84.50 | 3079 | 0.52% | 1.39% |
Swisscom N | 477.70 | 0.04% | 0.20 | 113880 | 478.10 | 475.20 | 479.90 | 3156 | 477.70 | 477.80 | 114 | 0.25% | 0.13% |
Symrise | 99.70 | -1.38% | -1.40 | 515848 | 98.58 | 97.28 | 100.70 | - | - | - | - | -6.65% | -8.03% |
TAG Immobilien | 25.14 | 0.96% | 0.24 | 226162 | 25.30 | 24.80 | 25.30 | - | - | - | - | 1.29% | -2.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TeamViewer | 40.95 | 1.54% | 0.62 | 469835 | 40.37 | 40.33 | 41.73 | - | - | - | - | 0.37% | -6.57% |
Tecan N | 432.60 | 2.27% | 9.60 | 25087 | 423.60 | 421.60 | 434.20 | 466 | 432.40 | 432.60 | 39 | 2.08% | -0.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Telefonica Deutschla | 2.32 | -1.02% | -0.02 | 2416353 | 2.34 | 2.31 | 2.34 | - | - | - | - | -3.13% | 2.84% |
TELEFÓNICA | 3.73 | -0.40% | -0.01 | 20224944 | 3.75 | 3.68 | 3.75 | 500 | 3.73 | 3.75 | 7503 | 5.09% | 15.10% |
Telenor | 145.75 | -0.27% | -0.40 | 853974 | 146.45 | 145.35 | 146.50 | 30 | 145.05 | 146.00 | 4500 | -0.17% | -0.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Temenos N | 110.75 | 1.75% | 1.90 | 399700 | 108.80 | 108.80 | 112.10 | 19878 | 110.75 | 110.80 | 1130 | -9.59% | -10.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
thyssenkrupp AG | 9.88 | 7.04% | 0.65 | 5349626 | 9.23 | 9.23 | 9.95 | - | - | - | - | 10.79% | 21.59% |
Tomra Systems | 409.50 | 0.84% | 3.40 | 128913 | 405.30 | 403.10 | 411.10 | 24 | 407.80 | 414.00 | 26 | 1.41% | -3.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UBS Group N | 13.41 | -0.37% | -0.05 | 7427653 | 13.40 | 13.30 | 13.43 | 25051 | 13.41 | 13.41 | 76597 | -0.41% | 7.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Uniper | 29.72 | -0.87% | -0.26 | 178919 | 29.72 | 29.40 | 29.90 | - | - | - | - | -2.81% | 5.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UNITED INTERNET | 36.15 | -0.08% | -0.03 | 100698 | 36.00 | 35.56 | 36.30 | - | - | - | - | 0.00% | 5.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Varta | 114.70 | -0.09% | -0.10 | 173140 | 112.90 | 111.10 | 114.70 | - | - | - | - | -4.42% | -2.96% |
VAT Group N | 251.40 | 2.36% | 5.80 | 88114 | 245.60 | 245.60 | 251.60 | 190 | 251.00 | 251.40 | 1576 | 7.62% | 13.86% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VERBUND A | 73.80 | -1.34% | -1.00 | 242480 | 73.55 | 70.70 | 75.25 | - | - | - | - | -1.99% | 5.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Vifor Pharma N | 136.90 | 0.22% | 0.30 | 123099 | 136.30 | 136.25 | 138.10 | 2053 | 136.90 | 136.95 | 21 | 1.00% | -1.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VISCOFAN | 60.55 | 0.41% | 0.25 | 39961 | 60.20 | 59.85 | 60.75 | 160 | 59.25 | 60.80 | 300 | 1.51% | 4.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VOESTALPINE | 31.80 | 3.92% | 1.20 | 624882 | 30.67 | 27.70 | 31.98 | - | - | - | - | 3.82% | 8.53% |
Volkswagen VZ | 151.20 | -0.45% | -0.68 | 689937 | 150.30 | 150.00 | 152.86 | - | - | - | - | 4.35% | -0.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Vonovia SE | 56.00 | 0.07% | 0.04 | 1099938 | 55.98 | 55.62 | 56.16 | - | - | - | - | -2.61% | -6.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wienerberger | 28.90 | 2.56% | 0.72 | 209861 | 27.92 | 27.76 | 28.94 | - | - | - | - | 3.51% | 10.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Yara Intl. | 387.40 | 0.13% | 0.50 | 578475 | 380.20 | 380.20 | 387.40 | 130 | 382.00 | 388.00 | 326 | 1.73% | 8.82% |
Zalando | 94.98 | 1.87% | 1.74 | 419250 | 92.32 | 91.94 | 95.60 | - | - | - | - | -0.02% | 4.30% |
Zur Rose N | 380.00 | 5.70% | 20.50 | 125420 | 362.00 | 362.00 | 380.00 | 51 | 379.00 | 380.00 | 1685 | 23.98% | 34.28% |
Zurich Insurance N | 375.20 | 0.03% | 0.10 | 264750 | 375.00 | 372.40 | 375.70 | 60 | 375.10 | 375.20 | 7006 | -1.99% | 0.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |