12.12.2019 17:04:24
STXE 600 RE.USD
724.48
$$$
1.3500
0.19%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 723.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.08% 724.8 594.6
1 Woche 0.75% 724.5 718.5
1 Monat 0.80% 724.8 710.5
3 Monate 5.42% 724.8 662.9
6 Monate 5.39% 724.8 649.7
1 Jahr 19.01% 724.8 587.4
3 Jahre 30.78% 757.7 552.8
Benchmark:
25.28
13
SMI
20.08
23.44
SMI
-15.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.28,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"193816"},"2018":{"performance":-15.13,"chartHeight":19.792909523379,"year":2018,"ID_NOTATION":"193816"},"2019":{"performance":20.08,"chartHeight":21.087899671509,"year":2019,"ID_NOTATION":"193816"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 12.12.2019 17:04:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A2A 1.65 0.30% 0.01 15520336 1.65 1.63 1.65 60790 1.64 1.66 2037 0.30% 4.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 23.13 2.12% 0.48 9064035 22.71 22.65 23.22 18925 23.12 23.13 15510 3.14% 21.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 35.24 0.69% 0.24 919853 35.24 34.76 35.41 749 35.24 35.26 1578 2.43% 3.46%
Adecco N 61.34 0.39% 0.24 494510 60.90 60.68 61.64 2092 61.32 61.36 667 -0.55% 33.03%
ADIDAS 279.25 0.31% 0.85 390923 279.10 277.00 282.45 455 279.25 279.35 207 0.20% 52.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 171.90 0.97% 1.65 169609 170.25 170.20 172.55 315 171.85 171.95 264 3.46% 25.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aker BP 266.10 1.76% 4.60 401251 261.00 260.80 266.80 2056 266.10 266.60 3005 3.61% 19.95%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 55.03 0.68% 0.37 1221585 54.54 54.49 55.21 2628 55.01 55.03 1041 0.02% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 218.05 0.90% 1.95 584537 216.80 216.15 219.15 993 218.00 218.05 323 0.05% 23.39%
Allreal N 189.80 -0.21% -0.40 16508 190.60 189.40 191.60 216 189.80 190.00 333 -0.31% 24.23%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 16.45 -2.08% -0.35 217145 16.81 16.45 16.89 2195 16.45 16.46 1748 1.08% 37.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 71.88 0.17% 0.12 375091 72.16 71.18 72.36 778 71.86 71.88 451 -0.75% 17.95%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 26.00 -0.46% -0.12 483765 26.00 25.72 26.14 100 25.70 26.10 1050 -1.81% 85.05%
AMS I 42.50 -0.96% -0.41 856276 43.24 42.14 44.30 329 42.49 42.52 357 -10.40% 82.13%
- - - - - - - - - - - 0.00% 0.00%
Andritz 36.98 1.20% 0.44 329928 36.54 36.44 37.44 - - - - 3.01% -7.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 7.75 -0.36% -0.03 868641 7.80 7.74 7.80 900 7.75 7.75 3247 -0.82% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 18.26 0.22% 0.04 2621413 18.22 18.16 18.33 89 18.24 18.34 5000 -0.71% 25.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIA 21.36 1.47% 0.31 2215012 20.99 20.76 21.36 100 21.09 21.40 120 6.27% 18.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 173.50 0.87% 1.50 77074 172.40 171.60 174.20 619 173.40 173.50 647 -0.52% 27.03%
BBVA 4.90 2.88% 0.14 23325079 4.78 4.75 4.93 1309 4.90 4.90 464 0.75% 2.78%
Banco BPM 2.01 -0.15% -0.00 12508536 2.02 2.00 2.03 2044 2.00 2.01 750 -0.50% 2.13%
BA.SABADELL 1.08 4.34% 0.04 36309501 1.04 1.03 1.09 28761 1.08 1.08 27426 0.29% 3.60%
Banco Santander 3.69 3.65% 0.13 36085073 3.57 3.56 3.70 8438 3.69 3.69 3593 0.25% -10.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bankia 1.86 4.36% 0.08 4377383 1.77 1.77 1.87 13911 1.86 1.86 2635 0.06% -30.49%
BANKINTER 6.70 3.40% 0.22 1488642 6.49 6.47 6.76 299 6.69 6.70 63 0.72% -7.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2028.00 0.10% 2.00 7030 2028.00 2014.00 2046.00 58 2028.00 2030.00 48 1.30% 32.33%
BASF 68.15 0.89% 0.60 1399360 67.32 67.16 68.55 380 68.15 68.17 1035 -1.17% 11.84%
BAYER 69.51 0.59% 0.41 1275842 69.24 68.54 69.85 1832 69.50 69.52 377 -0.32% 14.10%
BMW 74.89 0.92% 0.68 899405 74.50 73.76 75.14 588 74.88 74.90 353 1.99% 4.96%
BB Biotech N 67.70 0.30% 0.20 76066 67.80 67.30 68.45 578 67.65 67.75 641 -1.82% 15.58%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 120.60 -0.25% -0.30 47362 120.10 119.60 121.30 262 120.50 120.60 240 0.42% 78.19%
BEIERSDORF 103.45 -0.39% -0.40 188455 104.25 103.25 104.25 1915 103.45 103.50 2680 -1.42% 13.92%
Belimo N 6750.00 0.75% 50.00 981 6750.00 6670.00 6830.00 5 6740.00 6760.00 11 3.88% 70.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BME 35.44 0.11% 0.04 610195 35.30 35.30 35.48 1638 35.42 35.44 624 -0.23% 45.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 49.37 1.25% 0.61 131294 48.70 48.60 49.44 153 49.37 49.38 534 1.25% 29.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bucher N 327.20 1.24% 4.00 22772 324.00 322.20 328.00 98 327.00 327.20 132 1.19% 22.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.76 4.22% 0.11 14765311 2.66 2.65 2.77 5813 2.76 2.76 6495 -2.75% -16.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 112.00 0.00% 0.00 99825 113.00 111.40 113.90 148 111.90 112.00 874 2.19% 63.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 38.60 -0.82% -0.32 1578249 39.08 38.59 39.38 244 38.58 38.60 427 0.03% 97.22%
Cembra Money Bank N 109.80 0.00% 0.00 52784 109.80 109.10 110.70 397 109.70 109.80 150 2.43% 41.04%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 83600.00 -0.24% -200.00 63 83900.00 83400.00 84100.00 1 83600.00 83800.00 2 0.36% 14.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 21.07 1.94% 0.40 1764467 20.82 20.81 21.16 1795 21.07 21.08 1372 1.47% 14.26%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 9.46 -0.15% -0.01 1852146 9.48 9.37 9.51 24 9.41 9.56 2300 -1.33% 20.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 29.41 -0.51% -0.15 20305 29.61 29.16 29.70 2329 29.41 - 0 0.58% 9.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.42 4.51% 0.23 8923241 5.19 5.19 5.47 734 5.42 5.42 800 0.45% -10.34%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 75.38 1.13% 0.84 974935 74.52 74.20 75.76 590 75.38 75.40 3225 0.84% 18.32%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 119.08 1.74% 2.04 296917 117.34 117.06 119.48 240 119.06 119.10 48 -0.24% -3.07%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 42.76 2.42% 1.01 881642 41.74 41.67 42.98 510 42.77 42.79 551 -0.29% -3.31%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 13.12 2.54% 0.33 8977106 12.78 12.78 13.21 10501 13.12 13.13 6894 -0.08% 18.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 54.30 -1.27% -0.70 86588 55.30 54.25 55.40 402 54.30 54.35 271 -0.99% 68.82%
Daimler 49.99 1.01% 0.50 1848587 49.48 48.98 50.23 283 49.99 50.00 930 -0.21% 7.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari Milan 8.22 0.49% 0.04 1347533 8.15 8.11 8.22 400 8.13 8.23 400 0.67% 11.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 50.24 0.70% 0.35 116838 49.93 49.70 50.34 125 50.24 50.26 59 3.08% 53.51%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 6.79 3.48% 0.23 13910309 6.56 6.55 6.83 3216 6.79 6.79 3171 1.38% -5.84%
DEUTSCHE BOERSE 138.15 -0.04% -0.05 199689 138.50 136.95 138.75 547 138.15 138.20 611 -0.14% 31.68%
DEUTSCHE LUFTHANSA 16.65 0.79% 0.13 1576903 16.59 16.52 16.74 2398 16.64 16.66 4204 -2.10% -16.14%
DEUTSCHE POST 34.26 -0.04% -0.01 1615917 34.38 33.96 34.43 2851 34.26 34.27 1255 1.44% 43.35%
Deutsche Telekom 14.81 -0.55% -0.08 6315782 14.93 14.77 14.94 4833 14.81 14.82 2347 -0.90% 0.51%
Deutsche Wohnen 35.90 0.59% 0.21 436658 35.76 35.36 35.97 675 35.90 35.91 1456 1.77% -10.78%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 44.84 -0.40% -0.18 223816 45.19 44.53 45.74 429 44.84 44.87 53 1.83% 99.73%
DIASORIN 121.00 -0.82% -1.00 82885 121.90 120.60 122.20 300 119.50 122.80 200 -1.39% 71.15%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 155.70 1.86% 2.85 2423691 153.45 153.25 156.20 18419 155.65 155.70 22105 -1.86% 10.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 97.64 0.06% 0.06 244202 97.56 96.90 98.42 188 97.60 97.66 270 1.71% 4.79%
E.ON 9.37 -0.18% -0.02 4470806 9.40 9.34 9.43 1627 9.37 9.37 893 1.99% 8.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 624.50 1.05% 6.50 15741 618.00 613.50 626.50 290 624.50 625.50 178 1.15% 32.33%
ENAGAS 22.45 -1.06% -0.24 647218 22.68 22.22 22.69 184 22.44 22.45 189 1.57% -3.90%
Endesa 24.24 -0.21% -0.05 1136898 24.39 24.18 24.48 1458 24.23 24.25 2100 0.25% 20.67%
ENEL 6.80 1.10% 0.07 20847968 6.73 6.72 6.84 1100 6.77 6.83 1753 1.11% 34.91%
- - - - - - - - - - - 0.00% 0.00%
ENI 13.59 -0.54% -0.07 7936353 13.62 13.58 13.70 350 13.59 13.70 250 -0.44% -1.13%
- - - - - - - - - - - 0.00% 0.00%
Equinor 168.15 0.09% 0.15 3455870 167.40 166.05 168.90 322 168.15 168.20 21415 0.06% -8.57%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 32.17 -0.59% -0.19 707853 32.22 32.06 32.48 - - - - -0.09% 10.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 26.74 1.21% 0.32 448333 26.65 26.49 26.96 417 26.74 26.75 830 0.65% 21.19%
Evotec 21.03 -1.17% -0.25 878005 21.29 20.67 21.47 3179 21.03 21.05 1427 5.29% 22.55%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 67.70 -0.99% -0.68 254697 68.34 67.70 68.44 30 67.20 68.90 50 -2.87% 43.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 149.00 -0.07% -0.10 219226 149.10 148.20 149.65 100 148.70 149.55 330 -1.68% 71.70%
FERROVIAL 27.34 1.11% 0.30 3397357 27.10 27.06 27.53 1828 27.33 27.34 847 1.50% 52.81%
Fiat Chrysler 12.88 -1.53% -0.20 9140214 13.05 12.84 13.09 60 12.86 13.00 80 -3.68% 1.53%
FinecoBank S.p.A. 11.11 -1.07% -0.12 1275169 11.16 11.09 11.25 800 11.06 11.25 821 -1.38% 26.51%
Flughafen Zuerich N 178.30 0.91% 1.60 98340 177.00 176.40 178.90 325 178.20 178.30 508 2.61% 8.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 77.92 0.15% 0.12 62234 77.68 77.26 78.06 108 77.88 77.92 436 1.28% 24.56%
freenet 20.52 -0.10% -0.02 218608 20.59 20.43 20.66 3195 20.52 20.53 1012 -0.72% 21.22%
FRESENIUS MED. CARE 65.60 0.77% 0.50 445337 65.00 64.96 65.98 363 65.60 65.62 1378 -1.54% 14.94%
FRESENIUS 50.30 0.56% 0.28 719376 50.00 49.86 50.59 1699 50.30 50.33 250 -0.36% 18.03%
FUCHS PETROLUB PRF 42.30 4.19% 1.70 238192 40.66 40.66 42.32 422 42.30 42.32 113 2.37% 12.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 59.60 -0.67% -0.40 48837 60.00 59.60 60.65 757 59.60 59.70 726 -0.66% 38.63%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 29.48 2.08% 0.60 222633 28.89 28.88 29.57 604 29.46 29.48 101 -1.10% 28.36%
Geberit N 544.80 0.07% 0.40 77788 544.40 541.20 547.00 155 544.80 545.00 376 1.23% 42.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 997.00 2.47% 24.00 12786 975.00 975.00 998.50 50 996.50 997.50 31 -0.97% 23.71%
Gerresheimer 67.10 2.44% 1.60 91263 65.00 65.00 67.20 220 67.05 67.15 389 0.69% 14.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 2919.00 0.59% 17.00 18115 2907.00 2898.00 2929.00 68 2918.00 2919.00 42 0.21% 27.50%
Gjensidige Forsikr 183.55 1.32% 2.40 421210 181.15 181.00 184.05 6936 183.55 183.60 1265 3.31% 33.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.58 -0.77% -0.16 60741 20.78 20.52 20.82 524 20.58 20.60 1203 -0.29% 9.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 87.30 1.28% 1.10 19395 87.00 86.45 88.05 55 87.25 87.30 66 2.86% 16.17%
GRIFOLS CL. A 31.08 0.32% 0.10 816826 31.11 30.93 31.25 710 31.07 31.08 398 1.14% 35.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 171.60 1.54% 2.60 173 170.20 170.00 171.60 50 171.60 171.60 50 0.60% 44.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 68.24 1.43% 0.96 312776 67.26 67.20 68.54 390 68.22 68.26 1364 -0.06% 26.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HELLA GmbH & Co KgaA 49.66 3.07% 1.48 228752 48.40 48.16 49.70 368 49.66 49.72 100 -2.39% 38.45%
Helvetia N 136.10 0.00% 0.00 75047 136.40 135.60 136.70 570 136.00 136.10 897 -0.44% 18.45%
HENKEL Vz 94.72 0.40% 0.38 223685 94.60 94.26 95.12 669 94.70 94.74 480 0.00% -1.11%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.90 0.26% 0.01 3552689 3.90 3.88 3.92 2500 3.87 3.93 2085 -0.41% 46.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 114.50 -0.17% -0.20 65994 115.40 112.80 115.60 208 114.50 114.60 50 3.71% -2.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 42.96 1.27% 0.54 337382 42.81 42.40 43.00 326 42.95 42.96 6 1.00% -21.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 8.94 -0.07% -0.01 7373617 8.95 8.89 8.96 4827 8.94 8.94 577 3.18% 27.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMOFINANZ 23.55 0.21% 0.05 139576 23.60 23.40 23.75 - - - - -1.67% 12.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.16 0.13% 0.04 2370790 30.19 30.00 30.45 459 30.15 30.16 2965 7.42% 34.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 20.82 2.97% 0.60 5677544 20.34 20.33 20.84 1454 20.81 20.82 2323 4.99% 16.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 11.18 -2.27% -0.26 255607 11.49 11.17 11.49 2250 11.17 11.18 4664 0.88% 40.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 27.28 -0.51% -0.14 132463 27.40 27.16 27.48 21 27.08 27.70 1200 -1.80% 4.92%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.31 0.30% 0.01 55079862 2.30 2.29 2.32 5000 2.31 2.32 31000 0.87% 19.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITALGAS S.P.A. O.N. 5.50 1.18% 0.06 1885870 5.45 5.42 5.51 1000 5.44 5.51 150 -1.15% 10.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Baer N 47.73 2.53% 1.18 491511 46.57 46.49 47.86 948 47.72 47.74 338 0.98% 32.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K+S 11.06 1.33% 0.14 2009265 10.80 10.72 11.11 907 11.06 11.07 500 7.22% -30.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 62.76 2.75% 1.68 88148 60.98 60.96 62.76 168 62.72 62.78 290 0.99% 37.78%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 85.67 1.75% 1.47 128566 84.43 84.43 85.91 235 85.66 85.71 52 -4.52% 7.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 162.95 0.18% 0.30 116702 162.90 162.00 163.10 925 162.90 163.00 383 0.96% 28.73%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 52.28 0.73% 0.38 1781850 51.98 51.74 52.54 1551 52.26 52.28 1581 1.53% 28.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.98 1.60% 0.96 312236 60.04 60.00 61.30 99 60.98 61.02 262 0.37% 49.30%
LEG Immobilien 101.60 -0.44% -0.45 64599 102.30 101.60 102.55 68 101.55 101.60 463 1.39% 12.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leonardo S.p.A. 10.46 -0.76% -0.08 1610752 10.56 10.42 10.58 600 10.41 10.56 2500 0.96% 36.30%
LINDE PLC EO 0,001 187.95 1.18% 2.20 537055 185.65 185.60 188.85 679 187.90 188.00 1050 0.46% 34.07%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 43.67 1.13% 0.49 605439 43.33 43.12 43.78 441 43.67 43.68 100 1.60% 39.65%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 336.50 0.36% 1.20 256504 333.80 333.80 338.10 522 336.40 336.60 126 0.45% 31.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.57 0.63% 0.02 3003979 2.55 2.50 2.57 6793 2.57 2.57 13773 0.63% 9.91%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 10.07 -0.35% -0.04 2631028 10.10 10.03 10.10 1000 10.06 10.12 160 -0.10% 36.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 103.00 0.10% 0.10 302297 103.35 102.80 103.60 576 102.95 103.00 1898 -0.44% 14.36%
Merlin Properties SO 12.61 -1.48% -0.19 267700 12.84 12.59 12.84 9289 12.60 12.62 4315 -1.08% 18.68%
Metro AG 14.08 -1.78% -0.26 1785009 14.38 13.79 14.40 2327 14.07 14.09 1621 2.47% 7.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moncler 41.30 -1.88% -0.79 2188303 41.80 41.14 42.10 50 41.20 41.48 100 6.36% 42.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 127.90 2.81% 3.50 142488 124.00 123.30 128.10 157 127.90 128.00 510 8.36% 39.85%
- - - - - - - - - - - 0.00% 0.00%
Mowi 228.80 0.09% 0.20 818809 228.60 228.60 230.20 28732 228.80 228.90 1598 0.53% 25.12%
MTU Aero Engines 254.30 -2.79% -7.30 188674 260.10 254.20 260.90 192 254.20 254.30 582 3.40% 65.15%
Münchener Rück 263.50 0.76% 2.00 298094 261.90 261.20 264.70 567 263.50 263.60 765 1.00% 37.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.68 -0.57% -0.13 804387 22.84 22.57 22.87 1768 22.68 22.69 1665 -0.87% 2.47%
Nemetschek 56.50 1.07% 0.60 112380 56.05 55.65 56.70 498 56.45 56.55 564 3.42% 75.14%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 103.14 0.06% 0.06 3720478 102.80 102.64 103.72 4281 103.12 103.16 3501 0.80% 29.17%
NEXI S.P.A. 11.00 3.83% 0.41 2791674 10.60 10.53 11.00 270 10.85 11.00 3852 6.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 32.46 2.49% 0.79 5607049 31.34 31.23 32.60 2628 32.45 32.46 66196 -0.94% -19.23%
Novartis N 91.32 0.00% 0.00 3303352 91.20 90.78 91.82 1623 91.31 91.33 1886 1.29% 22.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OC Oerlikon N 11.38 1.25% 0.14 1089379 11.28 11.28 11.48 1484 11.37 11.38 4457 1.81% 1.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 49.60 -1.00% -0.50 398470 50.00 49.60 50.44 - - - - -1.86% 29.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 89.46 -1.15% -1.04 1524858 90.50 89.46 91.06 20974 89.46 89.50 88334 -0.13% 33.01%
- - - - - - - - - - - 0.00% 0.00%
OSRAM Licht 44.65 -0.38% -0.17 153950 44.71 44.37 44.86 332 44.64 44.66 370 17.02% 18.20%
- - - - - - - - - - - 0.00% 0.00%
Pargesa I 79.35 0.83% 0.65 35440 79.05 78.10 79.60 604 79.30 79.40 394 0.25% 11.08%
Partners Group N 860.80 0.40% 3.40 25019 859.00 855.80 863.60 74 860.60 861.00 93 1.54% 43.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIRELLI + C. 5.22 1.56% 0.08 2796533 5.15 5.12 5.27 400 5.20 5.25 750 2.47% -6.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.66 1.23% 0.82 172024 67.10 66.70 67.90 400 67.62 67.68 131 -0.54% 29.43%
Poste Italiane 10.21 -1.11% -0.12 2266159 10.32 10.21 10.32 2453 10.20 10.35 825 -2.62% 46.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PROSIEBEN MEDIA 14.11 0.21% 0.03 954667 14.07 14.07 14.27 852 14.11 14.12 712 3.11% -9.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 20.73 -1.52% -0.32 1096112 20.89 20.67 20.98 120 20.63 21.00 290 1.17% 22.88%
PSP N 131.00 -0.08% -0.10 94538 130.90 130.90 132.20 524 130.90 131.00 875 0.61% 35.36%
- - - - - - - - - - - 0.00% 0.00%
PUMA 67.35 0.15% 0.10 291475 67.70 67.05 68.45 548 67.30 67.35 1285 -1.68% 57.49%
QIAGEN 37.25 0.05% 0.02 398480 37.17 37.07 37.42 1431 37.23 37.25 363 -2.05% 25.44%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 21.80 0.51% 0.11 379315 21.59 21.59 21.88 - - - - 2.64% -1.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RECORDATI 36.25 0.61% 0.22 270334 36.00 35.67 36.25 28 35.61 36.27 100 -1.44% 19.68%
RED ELECTRICA 17.55 -0.96% -0.17 779646 17.73 17.46 17.73 2085 17.55 17.57 1130 1.14% -9.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 14.40 0.38% 0.06 5981267 14.39 14.18 14.44 2706 14.40 14.41 2507 0.00% 1.92%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 98.06 1.28% 1.24 77452 96.78 96.78 98.40 100 98.04 98.08 39 -0.16% 25.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 302.05 -0.38% -1.15 967406 303.15 300.55 303.35 239 302.05 302.10 619 0.00% 24.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 26.34 -0.57% -0.15 1526820 26.47 26.27 26.68 4847 26.33 26.35 4283 2.83% 39.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAIPEM 4.14 -1.57% -0.07 5554166 4.19 4.14 4.22 1500 4.14 4.14 424 -0.38% 26.83%
Salmar 447.30 -0.11% -0.50 239379 448.00 444.50 450.60 2493 447.30 447.50 112 2.14% 4.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 122.60 0.99% 1.20 1181553 122.00 120.90 122.74 310 122.58 122.60 567 -0.56% 39.65%
Sartorius Vz 188.10 -0.16% -0.30 18197 187.60 186.70 189.60 94 188.10 188.30 69 -1.82% 73.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 258.80 -0.27% -0.70 183736 258.20 257.60 262.30 118 258.80 258.90 715 1.72% 13.24%
Schindler PS 250.50 0.28% 0.70 70510 249.80 247.70 250.60 348 250.40 250.50 249 1.38% 28.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 54.75 -0.27% -0.15 73664 54.80 54.70 55.25 312 54.75 54.80 1988 -1.79% 36.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2616.00 0.19% 5.00 16129 2612.00 2590.00 2621.00 40 2616.00 2617.00 88 0.93% 18.14%
Siemens 118.04 0.72% 0.84 1331455 117.14 116.36 118.64 2133 118.02 118.04 125 -0.63% 20.35%
Siemens Gamesa Renew 14.88 2.59% 0.38 2979023 14.55 14.51 14.95 1396 14.88 14.88 1044 0.62% 36.33%
Siemens Healthineers 42.90 -0.06% -0.03 233193 42.62 42.62 43.09 757 42.88 42.91 200 -2.29% 17.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sika N 177.20 1.37% 2.40 349182 174.80 174.65 178.05 125 177.20 177.25 512 1.10% 40.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.39 0.62% 0.03 7677112 4.37 4.34 4.42 700 4.38 4.42 1000 -0.39% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 217.00 -0.78% -1.70 210928 217.90 216.80 220.00 532 217.00 217.10 515 -0.68% 36.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 23.71 1.37% 0.32 4048432 23.33 23.23 24.48 13 23.56 23.75 400 6.42% 93.87%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 67.72 2.92% 1.92 1543850 65.70 65.70 67.78 1782 67.54 67.72 10051 1.04% 6.75%
Straumann N 937.60 -0.36% -3.40 12222 942.00 936.20 945.00 44 937.20 937.80 10 0.00% 52.27%
Subsea 7 97.50 0.54% 0.52 1015486 97.10 96.08 98.08 409 97.50 97.62 385 0.89% 15.07%
- - - - - - - - - - - 0.00% 0.00%
Sunrise N 77.15 -0.13% -0.10 60472 77.10 76.85 77.55 439 77.05 77.15 813 -0.83% -10.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 276.60 0.80% 2.20 176898 273.00 271.90 278.00 284 276.50 276.60 363 2.08% -4.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 493.10 0.59% 2.90 117659 491.10 488.60 495.40 348 493.00 493.20 176 -0.39% 29.48%
Swiss Prime Site N 107.70 0.19% 0.20 144552 107.30 107.00 108.70 1285 107.60 107.70 2567 2.48% 35.14%
Swiss Re N 108.40 0.56% 0.60 795846 108.05 107.25 108.95 1614 108.40 108.45 3581 1.17% 19.62%
Swisscom N 519.60 0.23% 1.20 80860 519.00 515.80 520.20 129 519.60 519.80 614 0.04% 10.37%
Symrise 87.46 0.39% 0.34 165218 87.10 86.86 87.86 59 87.46 87.48 265 0.28% 35.07%
TAG Immobilien 21.80 -0.09% -0.02 242388 22.00 21.70 22.00 6230 21.80 21.82 4984 0.09% 9.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tecan N 271.40 -0.37% -1.00 7929 274.00 271.40 274.80 172 271.20 271.60 83 1.64% 42.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.55 0.76% 0.00 68851645 0.55 0.55 0.56 4530 0.55 0.56 2200 -0.98% 14.73%
Telefónica Dtl. 2.70 1.16% 0.03 4269140 2.66 2.65 2.81 4057 2.70 2.70 8745 -4.54% -21.88%
TELEFÓNICA 6.74 -0.37% -0.03 7269383 6.78 6.67 6.78 270 6.74 6.74 6738 -1.20% -7.88%
- - - - - - - - - - - 0.00% 0.00%
Telenor 160.20 -1.05% -1.70 1521545 162.30 160.05 162.70 210005 160.20 160.30 12746 -2.03% -3.34%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 147.35 2.04% 2.95 177733 144.70 144.70 147.95 338 147.30 147.40 1108 -1.03% 22.48%
TENARIS 10.01 0.34% 0.03 4617551 9.91 9.87 10.07 2000 10.00 10.05 600 4.14% 6.04%
TERNA 5.66 1.03% 0.06 4717882 5.62 5.58 5.68 3500 5.63 5.68 500 -0.21% 14.35%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 276.60 1.58% 4.30 324238 271.70 269.70 276.80 674 276.10 276.60 991 3.07% 30.41%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 11.70 2.68% 0.30 2073168 11.38 11.24 11.72 4319 11.70 11.71 696 0.44% -23.93%
Tomra Systems 279.40 -0.36% -1.00 232228 281.80 278.00 284.80 2165 279.20 279.40 12918 2.41% 43.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 11.95 1.57% 0.18 11466773 11.74 11.69 12.03 9185 11.95 11.96 17621 -0.55% -3.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.86 0.02% 0.00 13783641 12.81 12.78 12.98 1500 12.85 12.94 650 2.47% 29.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 2.90 -0.51% -0.01 3943826 2.91 2.89 2.93 14500 2.90 2.93 400 -1.12% 14.69%
Uniper 29.62 0.30% 0.09 193536 29.62 29.50 29.85 906 29.62 29.63 1161 0.54% 30.66%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 29.69 -0.44% -0.13 403501 29.69 29.51 30.06 292 29.68 29.71 369 -2.04% -21.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT N 152.65 2.07% 3.10 100118 149.20 149.00 152.85 159 152.65 152.75 125 1.22% 73.29%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 46.00 0.61% 0.28 202512 45.84 45.38 46.38 - - - - 1.41% 23.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 174.25 -0.51% -0.90 79291 174.65 173.45 175.50 323 174.20 174.30 260 -0.09% 63.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 24.50 0.25% 0.06 420817 24.38 24.02 24.62 - - - - 1.37% -6.13%
Volkswagen VZ 179.24 0.56% 1.00 541525 178.30 176.88 179.90 45 179.22 179.26 146 1.76% 28.30%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 46.91 -0.19% -0.09 537584 47.09 46.70 47.32 642 46.89 46.91 969 1.60% 18.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 25.52 1.11% 0.28 139198 25.30 25.30 25.62 - - - - 2.57% 41.78%
- - - - - - - - - - - 0.00% 0.00%
WIRECARD 106.30 2.26% 2.35 1871902 103.00 102.45 107.20 1218 106.30 106.35 459 -11.91% -21.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 356.10 2.80% 9.70 1188339 345.90 345.90 357.40 9171 356.10 356.20 1441 -1.11% 3.87%
Zalando 41.80 0.94% 0.39 216854 41.60 41.19 41.83 259 41.80 41.81 1134 -1.52% 84.54%
Zurich Insurance N 395.30 0.76% 3.00 222531 392.80 392.00 396.70 584 395.20 395.30 345 0.38% 33.85%
- - - - - - - - - - - 0.00% 0.00%