19.01.2021 03:17:58
STXE 600 RE.USD
811.63
$$$
0.5800
0.07%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 811.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.12% 828.6 809.3
1 Woche -0.53% 822.2 811.0
1 Monat 1.94% 828.6 776.3
3 Monate 14.90% 828.6 653.7
6 Monate 16.64% 828.6 653.7
1 Jahr 7.00% 828.6 488.1
3 Jahre 9.40% 828.6 488.1
25.54
26.51
6.07
1.13
1.12
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":6.07,"chartHeight":25.804495542361,"year":2020,"ID_NOTATION":"193816"},"2021":{"performance":1.12,"chartHeight":13.026010418116,"year":2021,"ID_NOTATION":"193816"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 19.01.2021 03:17:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 26.21 -0.11% -0.03 4188734 26.13 25.95 26.21 3060 26.20 26.21 94985 -1.91% 6.07%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 127.10 1.11% 1.40 71211 125.30 123.70 127.50 10 124.40 128.00 1426 2.01% 8.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 29.04 0.45% 0.13 592480 28.77 28.49 29.04 1000 28.60 29.25 450 3.23% 6.96%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 59.60 1.02% 0.60 375060 58.96 58.82 59.60 3470 59.58 59.60 225 -1.00% 0.74%
Adevinta 127.50 2.41% 3.00 212114 125.00 124.90 128.40 60 120.20 129.00 17 -5.97% -11.46%
ADIDAS 295.20 4.76% 13.40 617525 279.70 279.50 295.20 - - - - 1.13% -0.91%
ADLER GROUP S.A. NPV 25.98 -0.08% -0.02 122962 25.78 25.50 26.06 - - - - -2.55% -10.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 138.00 -2.34% -3.30 160725 138.20 135.30 138.80 40 137.50 138.80 18 -0.65% -2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aker BP 237.00 0.81% 1.90 629280 231.90 230.30 237.90 67 232.00 237.80 26 3.45% 9.62%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 63.54 1.92% 1.20 648069 62.44 62.44 63.54 394 63.50 63.54 3634 5.72% 7.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 201.15 -0.49% -1.00 610645 200.00 199.40 201.35 - - - - -1.06% 0.22%
Allreal N 202.00 0.75% 1.50 22678 201.50 200.50 203.00 817 202.00 202.50 189 0.50% -0.74%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 14.61 -0.34% -0.05 239063 14.57 14.51 14.70 - - - - 4.13% -1.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 56.32 0.21% 0.12 785255 55.82 55.70 56.48 20 55.90 57.50 1600 0.14% -5.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 22.14 1.42% 0.31 1123222 21.77 21.69 22.22 5 22.14 22.15 5789 7.48% 14.36%
- - - - - - - - - - - 0.00% 0.00%
Andritz 39.52 1.39% 0.54 175766 38.60 38.40 39.52 - - - - 1.91% 5.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.95 -0.44% -0.03 1317548 5.94 5.92 5.99 - - - - 3.88% -2.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 591.00 0.77% 4.50 62922 591.00 588.00 600.50 72 580.00 610.00 9 -5.59% -3.51%
Bâloise N 158.20 -0.19% -0.30 55552 158.30 157.60 158.70 153 158.20 158.30 372 -0.38% 0.44%
BBVA 4.14 1.27% 0.05 8693398 4.07 4.06 4.15 600 4.12 4.15 1500 -2.61% 2.60%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.39 2.33% 0.01 34661371 0.38 0.38 0.39 6493 0.39 0.39 20500 -1.19% 10.23%
Banco Santander 2.74 0.64% 0.02 67986442 2.70 2.69 2.75 10250 2.72 2.75 9476 -2.56% 7.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.86 1.69% 0.08 1978051 4.76 4.75 4.90 1000 4.77 4.89 1000 -1.40% 9.86%
BC Vaudoise N 94.30 -0.11% -0.10 32781 94.60 94.00 94.90 103 94.20 94.30 712 -1.57% -2.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2032.00 -0.49% -10.00 4891 2040.00 2030.00 2046.00 217 2032.00 2036.00 127 -1.65% -3.42%
BASF 67.48 0.28% 0.19 1416376 66.50 66.50 67.60 - - - - -0.10% 4.26%
BAWAG GROUP 40.08 1.98% 0.78 119382 39.02 38.96 40.24 - - - - 3.73% 5.47%
BAYER 52.63 0.73% 0.38 2167814 51.92 51.50 52.67 - - - - 3.22% 9.29%
BMW 69.49 0.12% 0.08 964708 68.61 68.40 69.62 - - - - 0.27% -3.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 171.50 0.41% 0.70 56286 170.10 170.00 172.60 - - - - -1.66% -3.87%
BEIERSDORF 92.48 -0.02% -0.02 320349 92.00 91.66 93.10 - - - - -1.47% -2.08%
- - - - - - - - - - - 0.00% 0.00%
Belimo N 7480.00 0.40% 30.00 840 7530.00 7400.00 7530.00 12 7470.00 7480.00 20 -3.86% -2.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 67.22 0.48% 0.32 125470 66.70 66.64 67.46 - - - - -0.62% 6.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.23 0.22% 0.01 7609948 2.22 2.21 2.24 3000 2.22 2.24 3000 -2.96% 6.04%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 120.10 1.87% 2.20 103252 117.30 117.20 120.60 - - - - 5.91% 10.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 46.86 0.60% 0.28 981389 46.62 46.62 47.86 85 46.75 47.00 1000 -3.54% -4.60%
Cembra Money Bank N 102.50 0.69% 0.70 49948 101.60 101.50 103.10 2720 102.50 102.70 89 -0.49% -4.38%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 87800.00 0.80% 700.00 125 87000.00 86900.00 88500.00 4 87800.00 87900.00 1 0.57% -0.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 19.52 1.03% 0.20 513893 19.28 19.23 19.53 428 19.52 19.52 5451 1.40% 3.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 26.01 0.12% 0.03 8901 25.67 25.67 26.29 714 26.01 - 110 -0.38% -1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.78 1.98% 0.11 3389154 5.61 5.60 5.79 - - - - 3.55% 9.76%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 85.66 4.08% 3.36 2131371 83.12 83.04 85.82 482 85.66 85.68 945 2.34% 6.97%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 118.30 0.08% 0.10 227089 116.80 116.00 118.70 - - - - 1.72% -2.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 55.04 2.23% 1.20 1163571 53.46 53.28 55.26 - - - - 2.42% 9.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 12.35 0.00% 0.00 5619500 12.29 12.27 12.40 34035 12.35 12.36 1759 1.40% 8.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 53.80 1.32% 0.70 57443 52.50 52.45 53.85 - - - - 0.47% -1.10%
Daimler 56.67 0.73% 0.41 2087097 55.61 55.44 56.71 - - - - -0.84% -1.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 130.05 2.44% 3.10 436711 126.05 126.05 130.50 - - - - -1.74% 2.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 9.68 0.57% 0.06 6096258 9.53 9.51 9.72 - - - - 1.67% 8.19%
DEUTSCHE BOERSE 133.75 0.15% 0.20 312141 132.90 132.80 134.70 - - - - -2.41% -3.95%
DEUTSCHE LUFTHANSA 10.25 -2.57% -0.27 4801296 10.32 10.09 10.32 - - - - 0.89% -5.22%
DEUTSCHE POST 43.31 1.43% 0.61 2203280 42.44 42.33 43.67 - - - - 5.76% 6.94%
Deutsche Telekom 14.94 -0.73% -0.11 7550440 15.03 14.87 15.09 - - - - -1.65% -0.10%
Deutsche Wohnen 41.79 1.19% 0.49 463537 41.40 41.25 41.93 - - - - -0.21% -4.35%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 50.68 1.71% 0.85 409349 49.69 49.40 51.10 - - - - 9.79% 13.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 168.40 1.51% 2.50 558726 165.15 164.70 168.40 5 166.00 168.40 200 1.26% 0.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 8.71 -1.09% -0.10 10151352 8.78 8.68 8.80 - - - - -3.46% -3.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 827.50 0.49% 4.00 8647 825.00 825.00 833.50 283 827.50 828.00 10 -3.22% -2.99%
ENAGAS 18.26 1.22% 0.22 829445 18.07 17.94 18.26 581 18.01 18.28 100 0.61% 1.64%
Endesa 22.32 -0.76% -0.17 1259484 22.47 22.09 22.47 1265 22.10 22.42 443 -0.49% -0.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 192.80 0.05% 0.10 383329 191.90 191.00 193.60 213 188.00 193.00 70 -0.21% -0.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 167.00 1.15% 1.90 2571601 162.50 161.80 167.00 60 163.55 167.10 2000 6.54% 15.21%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 26.67 2.18% 0.57 708139 25.95 25.92 26.84 - - - - 2.34% 6.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 26.92 -0.11% -0.03 578158 26.76 26.59 26.94 - - - - -0.44% 0.90%
Evotec 29.54 1.13% 0.33 328466 29.07 29.02 29.68 - - - - 0.78% -2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 20.81 0.77% 0.16 612588 20.60 20.48 20.91 702 20.65 21.00 1265 -4.01% -7.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 155.40 -1.71% -2.70 69206 157.00 152.90 157.10 615 155.30 155.40 1261 1.30% -0.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.43 0.09% 0.01 310504 17.50 17.29 17.51 - - - - 1.04% 1.40%
FRESENIUS MED. CARE 67.54 -1.80% -1.24 466059 68.62 67.40 68.84 - - - - -2.23% -0.97%
FRESENIUS 38.24 -0.39% -0.15 812996 38.13 37.89 38.35 - - - - -1.75% 1.06%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 48.14 0.75% 0.36 65228 47.52 47.42 48.22 - - - - 4.74% 3.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 60.15 1.18% 0.70 131075 59.70 59.70 60.55 3494 60.15 60.20 179 -2.12% 1.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 30.14 0.43% 0.13 197164 29.86 29.75 30.14 - - - - 3.79% 2.94%
Geberit N 557.00 -0.39% -2.20 137999 560.80 556.80 566.00 19058 557.00 557.20 247 -4.82% 0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 1167.00 0.52% 6.00 6346 1159.00 1155.00 1175.00 7 1167.00 1168.00 43 0.34% 2.37%
Gerresheimer 88.90 0.68% 0.60 114265 87.90 87.10 89.00 - - - - 2.36% 1.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3543.00 -0.14% -5.00 22074 3541.00 3526.00 3570.00 237 3543.00 3545.00 47 -5.29% -5.01%
Gjensidige Forsikr 195.60 -0.26% -0.50 227890 196.60 195.10 197.70 110 192.40 197.70 100 1.35% 2.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.80 0.58% 0.12 217064 20.80 20.62 20.80 - - - - 1.46% -0.76%
GRIFOLS CL. A 24.62 2.03% 0.49 1435726 24.13 24.05 24.83 64 24.60 24.80 781 4.19% 3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 135.90 0.74% 1.00 136 135.80 134.40 135.90 - - - - 1.65% 2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.30 -0.72% -0.48 495709 66.30 65.80 66.40 - - - - -1.16% 8.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 63.90 3.31% 2.05 501140 62.20 62.10 65.20 - - - - 1.43% 1.11%
Helvetia N 94.95 0.16% 0.15 100568 95.40 94.10 95.40 410 94.95 95.00 341 0.69% 1.66%
HENKEL Vz 88.78 -0.87% -0.78 254556 88.74 88.68 89.24 - - - - -1.97% -3.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.89 -0.21% -0.03 7822839 11.87 11.80 11.91 253 11.85 11.94 600 -4.19% 1.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idorsia N 28.34 3.13% 0.86 369240 27.50 27.44 28.40 3680 28.32 28.34 5655 6.54% 11.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 26.20 0.54% 0.14 826518 26.00 25.91 26.23 345 26.00 26.24 700 -0.08% 0.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 34.61 2.79% 0.94 3771043 34.02 33.95 35.13 - - - - 3.16% 10.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.09 0.06% 0.01 290923 8.03 7.95 8.11 1257 7.90 8.10 1750 3.45% 0.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 54.92 0.51% 0.28 515195 54.52 54.20 55.16 191 54.90 54.92 4243 1.40% 7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 73.88 -0.08% -0.06 97737 73.96 72.98 74.00 - - - - -1.68% 3.82%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 114.20 -0.21% -0.24 102451 114.16 114.16 115.48 - - - - -0.38% 2.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 203.40 0.79% 1.60 134283 201.80 201.60 205.50 170 203.30 203.40 2364 2.19% 1.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 51.24 -0.04% -0.02 1094010 51.18 51.06 51.42 5019 51.24 51.26 8509 -1.04% 5.39%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 64.58 1.13% 0.72 202083 63.36 63.36 64.58 - - - - 2.35% 2.90%
LEG Immobilien 121.44 0.43% 0.52 89329 120.62 120.62 121.62 - - - - 0.48% -4.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 215.20 0.70% 1.50 430866 212.60 211.50 215.40 - - - - -2.36% 1.03%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 92.94 2.56% 2.32 1434414 90.50 90.50 93.20 2014 92.92 92.94 7237 2.38% 8.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 582.80 -0.78% -4.60 192337 586.80 580.40 590.00 2163 582.80 583.00 161 -1.52% 2.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 148.80 -0.07% -0.10 205237 148.50 148.00 149.50 - - - - 2.69% 6.02%
Merlin Properties SO 8.12 3.05% 0.24 1427391 8.04 7.99 8.23 255 7.82 8.15 1300 6.57% 4.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 93.02 0.96% 0.88 117777 91.70 90.84 93.64 - - - - -4.24% -0.85%
- - - - - - - - - - - 0.00% 0.00%
Mowi 185.60 0.65% 1.20 1019112 180.30 180.20 187.00 200 184.10 186.95 100 -1.95% -2.83%
MTU Aero Engines 209.90 -1.04% -2.20 116916 210.00 208.30 212.00 - - - - 2.29% -1.64%
Münchener Rück 237.50 -0.08% -0.20 205729 235.80 235.40 238.00 - - - - -1.25% -2.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 19.89 -0.82% -0.17 558876 19.98 19.66 19.98 150 19.80 20.00 984 -1.32% 4.88%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 30.94 -6.75% -2.24 31245224 31.82 30.40 32.00 1000 30.50 32.00 1700 -5.24% 6.84%
Nemetschek 55.45 -1.25% -0.70 278516 55.85 54.50 56.50 - - - - -4.48% -8.20%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 101.26 0.38% 0.38 3107391 100.92 100.82 101.70 14370 101.26 101.28 5218 0.66% -2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 40.38 0.55% 0.22 2735615 40.10 39.80 40.41 3000 39.84 40.56 250 -1.80% 1.30%
Novartis N 85.03 -0.32% -0.27 4832165 84.88 84.22 85.12 441 85.02 85.03 37161 1.47% 1.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 37.40 1.58% 0.58 569948 36.10 35.76 37.58 - - - - 2.35% 13.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.28 -0.09% -0.08 1082851 85.40 85.10 85.80 14 85.18 86.46 1600 -0.21% -1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1052.50 0.53% 5.50 35884 1061.00 1050.50 1063.00 118 1052.00 1052.50 355 0.14% 1.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 57.02 0.00% 0.00 292638 56.34 56.14 57.30 - - - - 3.71% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 13.41 0.15% 0.02 459667 13.23 13.20 13.48 - - - - -3.53% -2.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 116.90 0.09% 0.10 45492 117.40 116.20 117.50 1446 116.90 117.10 475 0.78% -1.18%
- - - - - - - - - - - 0.00% 0.00%
PUMA 89.40 1.66% 1.46 164236 87.00 87.00 89.62 - - - - 1.71% -3.12%
QIAGEN 44.26 0.45% 0.20 491036 43.97 43.88 44.68 - - - - 2.93% 4.26%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 17.55 2.09% 0.36 596753 17.02 16.90 17.69 - - - - 0.17% 5.22%
- - - - - - - - - - - 0.00% 0.00%
RATIONAL 757.00 2.37% 17.50 13123 737.00 737.00 757.00 - - - - 3.13% -0.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.09 -1.26% -0.20 782700 16.27 16.09 16.29 300 16.08 16.25 757 -1.14% -4.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 8.67 0.23% 0.02 4430818 8.58 8.52 8.72 80 8.57 8.71 500 0.42% 5.12%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 87.96 0.27% 0.24 86527 87.00 86.68 87.98 - - - - 0.46% 1.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 314.95 -0.54% -1.70 1434363 316.50 313.60 318.00 80 314.85 314.95 863 0.67% 1.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 37.05 -0.67% -0.25 1216111 37.10 36.88 37.25 - - - - -3.09% 7.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 489.70 0.02% 0.10 102771 490.00 484.90 493.70 250 480.20 495.90 500 -1.23% -2.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 103.24 -0.27% -0.28 2176600 103.06 102.70 104.04 - - - - -2.64% -3.71%
Sartorius Vz 371.20 -1.07% -4.00 37952 374.80 371.00 375.00 - - - - 4.21% 8.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Scatec 357.60 2.23% 7.80 318042 346.60 341.20 358.20 300 357.60 360.00 750 -1.32% 4.75%
Schibsted 330.00 0.76% 2.50 101095 327.40 327.30 332.30 10 245.70 335.00 60 -4.54% -9.91%
Schindler PS 237.00 0.64% 1.50 79651 235.70 235.70 238.30 1483 236.80 237.00 12981 -2.11% -0.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 64.20 -0.70% -0.45 95582 64.75 63.95 65.10 - - - - -0.31% -4.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2722.00 0.41% 11.00 10437 2709.00 2705.00 2735.00 70 2721.00 2722.00 95 0.85% 1.95%
Siegfried N 630.00 1.94% 12.00 15131 618.00 618.00 633.50 16 629.50 630.00 87 -1.64% -3.30%
Siemens 119.84 0.05% 0.06 1099972 118.66 118.46 119.84 - - - - -3.34% 1.97%
Siemens Energy 31.67 3.40% 1.04 1473481 30.71 30.54 31.85 - - - - -4.89% 5.57%
Siemens Gamesa Renew 34.10 -0.41% -0.14 1348874 33.93 33.58 34.44 1000 34.00 34.60 1604 -8.23% 3.05%
Siemens Healthineers 43.31 -0.67% -0.29 477705 43.20 43.17 43.62 - - - - -2.39% 3.17%
SIG Combibloc N 20.58 0.49% 0.10 700197 20.56 20.40 20.76 32824 20.58 20.60 4668 2.49% 0.19%
- - - - - - - - - - - 0.00% 0.00%
Sika N 245.50 0.33% 0.80 248370 245.10 244.30 247.30 1325 245.40 245.50 173 -3.91% 1.53%
SILTRONIC AG NA O.N. 138.35 -1.18% -1.65 92472 138.10 138.00 140.00 - - - - 0.11% 8.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SoftwareOne N 28.45 2.52% 0.70 263394 27.85 27.80 28.70 9332 28.40 28.45 4761 3.08% 8.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 225.70 0.67% 1.50 118097 224.20 224.20 227.60 2418 225.60 225.70 1794 0.58% -1.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stadler Rail N 42.28 3.88% 1.58 397666 41.40 40.84 42.48 126 42.26 42.28 8602 6.55% 4.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 69.80 0.00% 0.00 1011517 69.80 69.18 69.98 75 69.50 70.20 3000 2.23% 8.72%
Straumann N 1031.50 0.93% 9.50 33214 1021.00 1018.50 1042.50 594 1031.50 1032.50 23 3.56% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 256.00 2.81% 7.00 243448 249.00 249.00 256.50 7939 256.00 256.10 1382 4.62% 6.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 430.10 -0.65% -2.80 94424 430.00 428.60 432.40 1079 430.10 430.40 177 -0.23% 4.29%
Swiss Prime Site N 88.50 1.03% 0.90 132893 87.30 87.20 88.75 1425 88.50 88.55 692 2.55% 1.84%
Swiss Re N 84.50 0.00% 0.00 918138 84.16 83.84 84.50 86 84.44 84.50 3079 0.52% 1.39%
Swisscom N 477.70 0.04% 0.20 113880 478.10 475.20 479.90 3156 477.70 477.80 114 0.25% 0.13%
Symrise 99.70 -1.38% -1.40 515848 98.58 97.28 100.70 - - - - -6.65% -8.03%
TAG Immobilien 25.14 0.96% 0.24 226162 25.30 24.80 25.30 - - - - 1.29% -2.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 40.95 1.54% 0.62 469835 40.37 40.33 41.73 - - - - 0.37% -6.57%
Tecan N 432.60 2.27% 9.60 25087 423.60 421.60 434.20 466 432.40 432.60 39 2.08% -0.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telefonica Deutschla 2.32 -1.02% -0.02 2416353 2.34 2.31 2.34 - - - - -3.13% 2.84%
TELEFÓNICA 3.73 -0.40% -0.01 20224944 3.75 3.68 3.75 500 3.73 3.75 7503 5.09% 15.10%
Telenor 145.75 -0.27% -0.40 853974 146.45 145.35 146.50 30 145.05 146.00 4500 -0.17% -0.10%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 110.75 1.75% 1.90 399700 108.80 108.80 112.10 19878 110.75 110.80 1130 -9.59% -10.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.88 7.04% 0.65 5349626 9.23 9.23 9.95 - - - - 10.79% 21.59%
Tomra Systems 409.50 0.84% 3.40 128913 405.30 403.10 411.10 24 407.80 414.00 26 1.41% -3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 13.41 -0.37% -0.05 7427653 13.40 13.30 13.43 25051 13.41 13.41 76597 -0.41% 7.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 29.72 -0.87% -0.26 178919 29.72 29.40 29.90 - - - - -2.81% 5.24%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 36.15 -0.08% -0.03 100698 36.00 35.56 36.30 - - - - 0.00% 5.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Varta 114.70 -0.09% -0.10 173140 112.90 111.10 114.70 - - - - -4.42% -2.96%
VAT Group N 251.40 2.36% 5.80 88114 245.60 245.60 251.60 190 251.00 251.40 1576 7.62% 13.86%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 73.80 -1.34% -1.00 242480 73.55 70.70 75.25 - - - - -1.99% 5.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 136.90 0.22% 0.30 123099 136.30 136.25 138.10 2053 136.90 136.95 21 1.00% -1.51%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 60.55 0.41% 0.25 39961 60.20 59.85 60.75 160 59.25 60.80 300 1.51% 4.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 31.80 3.92% 1.20 624882 30.67 27.70 31.98 - - - - 3.82% 8.53%
Volkswagen VZ 151.20 -0.45% -0.68 689937 150.30 150.00 152.86 - - - - 4.35% -0.80%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 56.00 0.07% 0.04 1099938 55.98 55.62 56.16 - - - - -2.61% -6.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 28.90 2.56% 0.72 209861 27.92 27.76 28.94 - - - - 3.51% 10.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 387.40 0.13% 0.50 578475 380.20 380.20 387.40 130 382.00 388.00 326 1.73% 8.82%
Zalando 94.98 1.87% 1.74 419250 92.32 91.94 95.60 - - - - -0.02% 4.30%
Zur Rose N 380.00 5.70% 20.50 125420 362.00 362.00 380.00 51 379.00 380.00 1685 23.98% 34.28%
Zurich Insurance N 375.20 0.03% 0.10 264750 375.00 372.40 375.70 60 375.10 375.20 7006 -1.99% 0.46%
- - - - - - - - - - - 0.00% 0.00%