04.07.2020 11:36:46
STXE 600 RE.USD
670.94
$$$
-4.3700
-0.65%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 670.94 Eröffnung 670.94
Diff. absolut -4.37 Tages-Hoch 670.94
Diff. % -0.65 % Tages-Tief 670.94
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 675.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 11:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.70% 758.5 488.1
1 Woche 2.43% 675.3 660.6
1 Monat -0.52% 691.9 648.9
3 Monate 24.06% 691.9 559.7
6 Monate -10.75% 758.5 488.1
1 Jahr -5.15% 758.5 488.1
3 Jahre 1.99% 758.5 488.1
SMI
25.54
26.51
SMI
-15.13
-10.68
SMI
-10.7
-4.63
2018
2019
2020
{"2018":{"performance":-15.13,"chartHeight":19.711764575252,"year":2018,"ID_NOTATION":"193816"},"2019":{"performance":25.54,"chartHeight":22,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":-10.7,"chartHeight":18.133245093299,"year":2020,"ID_NOTATION":"193816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 04.07.2020 11:36:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 22.27 -0.13% -0.03 5409729 22.39 22.27 22.46 12941 22.27 22.28 3991 6.86% -4.71%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 90.75 -1.25% -1.15 112068 92.60 90.05 92.75 450 90.00 92.00 120 2.14% -3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 23.28 -0.89% -0.21 861870 23.52 22.87 23.62 420 23.15 23.35 875 5.91% -34.70%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 45.51 0.33% 0.15 443716 45.57 45.13 45.80 353 45.50 45.51 4177 2.22% -25.66%
ADEVINTA ASA NK1 97.30 0.00% 0.00 2596539 98.30 96.75 99.30 2139 97.25 97.30 401 0.26% -6.44%
ADIDAS 241.40 -1.31% -3.20 431536 245.00 240.70 245.50 - - - - 3.61% -16.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 124.40 -0.16% -0.20 124594 125.40 123.60 126.30 11 123.00 126.00 20 4.19% -27.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aker BP 179.50 -1.83% -3.35 608170 182.80 178.35 182.80 215 179.50 179.55 223 -0.28% -37.67%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 55.62 0.11% 0.06 422968 56.08 55.60 56.18 3738 55.62 55.64 262 0.36% 1.50%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 184.14 -1.05% -1.96 906123 186.34 182.94 186.48 - - - - 3.45% -15.69%
Allreal N 189.80 0.11% 0.20 16958 189.80 188.00 191.00 1465 189.80 190.00 1109 2.26% -1.35%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 13.54 0.52% 0.07 232647 13.52 13.35 13.60 - - - - 0.15% -19.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 48.27 -2.48% -1.23 1553412 49.80 47.78 49.92 100 46.38 49.94 801 3.56% -33.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 14.77 3.07% 0.44 2003180 14.50 14.26 14.88 3098 14.77 14.79 343 7.30% -62.40%
- - - - - - - - - - - 0.00% 0.00%
Andritz 32.36 -1.16% -0.38 126014 32.62 32.16 32.94 - - - - -3.11% -15.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.25 -0.38% -0.02 1709716 5.26 5.20 5.30 - - - - 2.62% -34.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 601.50 0.75% 4.50 97982 597.00 595.00 603.50 1151 600.00 601.50 1669 1.69% -7.46%
Bâloise N 141.60 -0.63% -0.90 107029 142.20 140.30 143.30 4051 141.50 141.60 3304 1.22% -19.09%
BBVA 3.15 -2.48% -0.08 15327981 3.23 3.12 3.24 394 3.13 3.17 3500 4.97% -36.85%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.32 -3.59% -0.01 77611594 0.33 0.31 0.33 17000 0.32 0.32 20000 5.25% -69.53%
Banco Santander 2.23 -2.54% -0.06 40321679 2.28 2.20 2.30 1000 2.21 2.24 5000 5.00% -40.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.16 -2.09% -0.09 13248842 4.25 4.10 4.27 4050 4.10 4.17 1893 -0.24% -36.31%
BC Vaudoise N 91.50 -1.40% -1.30 72924 92.60 91.20 92.80 905 91.40 91.50 224 1.89% 15.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1817.00 -0.16% -3.00 9877 1821.00 1817.00 1856.00 375 1817.00 1823.00 78 -1.36% -15.01%
BASF 50.47 -0.98% -0.50 1983648 51.18 50.15 51.37 - - - - 3.65% -25.06%
BAWAG GROUP 31.84 -0.62% -0.20 129761 32.00 31.42 32.28 - - - - 6.28% -21.58%
BAYER 66.68 -0.60% -0.40 1676179 67.27 66.40 67.37 - - - - -0.16% -8.42%
BMW 57.26 -1.19% -0.69 903202 58.21 57.01 58.55 - - - - 2.67% -21.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 160.20 0.31% 0.50 52351 159.90 159.60 162.70 - - - - 4.23% 27.96%
BEIERSDORF 101.85 -1.97% -2.05 216140 103.80 101.80 104.05 - - - - 0.44% -4.50%
Belimo N 6740.00 -1.17% -80.00 444 6820.00 6720.00 6840.00 14 6730.00 6740.00 7 -1.03% -7.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 49.71 -0.46% -0.23 255209 50.16 49.47 50.28 - - - - 7.76% 2.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 1.96 -1.58% -0.03 12785534 1.99 1.95 1.99 4000 1.95 1.98 10000 6.12% -29.99%
Cancom 47.62 -1.94% -0.94 117607 48.80 47.62 49.40 - - - - -0.75% -9.47%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 92.35 -0.54% -0.50 114471 93.10 91.90 93.85 - - - - 4.88% -18.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 55.14 -0.54% -0.30 1048266 55.44 54.92 55.96 148 54.72 55.78 84 4.47% 43.71%
Cembra Money Bank N 92.65 -0.64% -0.60 75570 93.00 92.35 93.75 135 92.65 92.70 627 0.82% -12.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 80300.00 -0.37% -300.00 51 80600.00 80200.00 80700.00 1 80300.00 80700.00 1 0.75% -6.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 20.16 0.15% 0.03 1758747 20.24 20.10 20.46 1192 20.15 20.16 78037 10.83% -6.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 21.90 -1.88% -0.42 26482 22.19 21.88 22.24 337 21.90 - 1557 -3.99% -27.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.13 -0.05% -0.00 7325051 4.16 4.06 4.20 - - - - 9.91% -25.19%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 61.50 -0.16% -0.10 1050327 61.92 61.28 62.14 138 61.48 61.50 102563 2.36% -19.14%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 86.36 -1.60% -1.40 365679 88.40 85.80 89.16 - - - - 1.55% -25.07%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 33.94 -1.19% -0.41 1092415 34.61 33.76 34.73 - - - - 1.83% -18.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.85 -0.44% -0.04 6040948 9.90 9.77 9.96 3984 9.85 9.85 21541 2.75% -24.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 37.38 -1.63% -0.62 98052 37.86 37.22 38.30 - - - - 1.03% -33.31%
Daimler 36.66 -1.35% -0.50 2843616 37.50 36.47 37.73 - - - - 4.73% -25.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 102.65 4.74% 4.65 612835 99.94 99.24 105.15 - - - - 10.66% 45.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 8.48 -0.89% -0.08 7351890 8.56 8.42 8.63 - - - - 4.23% 22.55%
DEUTSCHE BOERSE 165.00 -0.27% -0.45 404372 165.75 164.00 167.15 - - - - 3.29% 17.73%
DEUTSCHE LUFTHANSA 8.95 1.18% 0.10 4327696 8.88 8.69 8.95 - - - - -0.44% -45.44%
DEUTSCHE POST 33.11 -0.51% -0.17 2282253 33.43 32.91 33.52 - - - - 5.45% -2.65%
Deutsche Telekom 14.99 -0.83% -0.12 6991416 15.11 14.96 15.16 - - - - 2.99% 2.88%
Deutsche Wohnen 40.82 0.64% 0.26 692435 40.56 40.48 40.99 - - - - 3.16% 12.08%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 40.95 0.56% 0.23 223778 41.00 40.69 41.70 - - - - 2.92% -9.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 130.20 -1.51% -2.00 1493614 131.15 128.90 131.40 598 130.15 130.20 6924 1.72% -20.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.29 0.39% 0.04 6207971 10.29 10.25 10.37 - - - - 5.71% 8.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 734.50 -0.61% -4.50 24718 738.50 731.00 743.00 66 733.50 734.50 341 1.73% 15.40%
ENAGAS 22.46 -0.04% -0.01 715199 22.50 22.37 22.76 269 22.28 22.50 1000 3.03% -1.23%
Endesa 23.50 0.64% 0.15 3886077 23.24 23.20 23.60 42 23.10 23.65 750 3.66% -1.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 127.80 1.11% 1.40 208379 127.80 126.70 128.50 1295 127.70 127.80 507 2.82% -11.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 137.50 -1.75% -2.45 2312179 139.10 137.35 140.50 10989 137.45 137.50 16514 -1.19% -21.65%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 21.69 -1.00% -0.22 461425 22.13 21.33 22.14 - - - - 5.24% -35.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 23.22 -0.17% -0.04 647587 23.36 23.11 23.54 - - - - 1.53% -14.66%
Evotec 24.29 -0.57% -0.14 495591 24.46 24.21 24.79 - - - - 0.37% 5.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.10 -0.41% -0.10 2117010 24.21 24.00 24.25 250 23.36 24.21 400 -0.62% -10.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 126.00 -0.79% -1.00 53771 127.60 125.80 129.00 23472 126.00 126.10 197 1.45% -28.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 40.08 0.50% 0.20 209543 40.04 39.24 40.84 - - - - 3.19% -47.11%
freenet 14.34 -1.00% -0.14 457844 14.46 14.23 14.49 - - - - 2.87% -29.87%
FRESENIUS MED. CARE 77.80 -1.49% -1.18 418210 78.98 77.64 79.18 - - - - 1.73% 17.95%
FRESENIUS 45.32 -1.37% -0.63 976098 46.00 45.06 46.15 - - - - 3.07% -9.69%
FUCHS PETROLUB PRF 36.42 0.00% 0.00 71628 36.24 36.24 36.80 - - - - 2.59% -17.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 68.35 0.15% 0.10 112994 68.25 68.15 69.35 2129 68.35 68.40 5992 0.59% 14.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.78 0.42% 0.12 249360 28.64 28.62 28.89 - - - - 1.12% -2.37%
Geberit N 480.30 -0.97% -4.70 77569 486.30 479.20 488.00 116 479.80 480.30 102 2.87% -11.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 823.00 0.24% 2.00 5237 825.00 816.50 839.00 559 822.00 823.00 11 2.55% -16.28%
Gerresheimer 87.85 1.56% 1.35 79492 87.00 86.60 88.15 - - - - 9.06% 27.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3503.00 -0.85% -30.00 22297 3549.00 3491.00 3568.00 13 3501.00 3503.00 225 1.86% 15.57%
Gjensidige Forsikr 182.20 -0.16% -0.30 242346 181.90 181.80 183.20 4225 182.10 182.20 16302 4.71% -1.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 21.22 0.19% 0.04 166738 21.18 21.08 21.36 - - - - 2.41% -0.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 68.25 -2.36% -1.65 63261 69.95 67.45 70.50 - - - - 0.37% -26.02%
GRIFOLS CL. A 26.84 -2.54% -0.70 604744 27.60 26.74 27.69 400 26.72 27.01 264 -2.65% -14.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 155.50 -0.38% -0.60 0 156.10 154.90 156.10 - - - - 2.30% -10.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 48.11 1.09% 0.52 932199 48.65 47.75 49.02 - - - - 2.87% -25.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 50.40 0.20% 0.10 682310 50.35 50.05 52.40 - - - - 11.01% 170.10%
Helvetia N 88.30 -0.06% -0.05 90435 88.55 87.15 89.05 642 88.25 88.30 91 3.88% -35.45%
HENKEL Vz 83.34 -1.72% -1.46 280478 84.98 83.22 85.00 - - - - 2.21% -9.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 80.95 -1.88% -1.55 105294 82.30 80.35 82.70 - - - - 5.06% -28.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.73 0.09% 0.01 11293698 10.76 10.70 10.79 2000 10.71 10.78 400 6.87% 16.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idorsia N 31.32 1.42% 0.44 250269 31.00 30.84 31.64 2171 31.30 31.32 3037 1.16% 4.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 24.00 -1.36% -0.33 1993452 24.36 23.86 24.42 421 23.80 24.33 400 1.05% -23.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 20.82 -0.10% -0.02 2811246 20.92 20.71 21.16 - - - - 1.34% 2.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.23 0.00% 0.00 371292 8.25 8.09 8.25 400 8.14 8.30 11 4.18% -27.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 40.00 0.00% 0.00 617305 40.09 39.64 40.54 401 39.99 40.00 213630 1.27% -19.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 54.68 -1.34% -0.74 120333 55.64 54.68 55.98 - - - - 1.90% -11.18%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 89.29 -0.13% -0.12 67760 89.26 88.88 90.27 - - - - -0.80% -1.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 158.45 0.19% 0.30 156496 158.40 158.10 159.05 16666 158.45 158.50 217 2.69% -2.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 42.56 -0.12% -0.05 1832489 43.00 42.51 43.03 4789 42.56 42.57 11160 4.70% -20.74%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 47.83 -1.95% -0.95 159010 48.71 47.46 49.11 - - - - 2.53% -20.04%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 116.40 -0.34% -0.40 128390 116.62 116.12 117.16 - - - - 1.77% 10.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 195.45 -0.64% -1.25 660495 198.20 194.60 198.95 - - - - 6.57% 2.44%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 60.98 -1.01% -0.62 953528 61.92 60.84 62.52 2582 60.94 60.98 3205 2.18% 33.06%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 512.60 1.06% 5.40 237330 508.80 507.00 516.80 421 512.60 512.80 1319 2.75% 45.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.61 -1.35% -0.02 7029834 1.63 1.59 1.64 10000 1.59 1.63 6240 2.35% -31.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 106.85 -0.14% -0.15 442531 107.40 106.40 108.35 - - - - 4.24% 1.42%
Merlin Properties SO 7.56 -1.56% -0.12 843921 7.70 7.50 7.76 10 7.50 7.59 1963 1.20% -40.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 116.75 0.60% 0.70 123490 117.00 116.10 118.60 - - - - 0.99% -7.93%
- - - - - - - - - - - 0.00% 0.00%
Mowi 176.50 -0.59% -1.05 851934 178.10 176.45 179.30 3158 176.50 176.55 229 -1.53% -22.66%
MTU Aero Engines 157.65 -1.19% -1.90 251347 160.00 155.15 160.85 - - - - 4.82% -38.08%
Münchener Rück 232.30 0.04% 0.10 305253 233.20 230.70 233.70 - - - - 3.02% -11.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 16.84 -1.55% -0.27 561864 17.12 16.75 17.18 350 16.60 17.20 45 2.59% -24.82%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 62.90 -1.02% -0.65 116984 63.65 62.35 64.20 - - - - 2.28% 6.97%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 105.12 -0.61% -0.64 2460181 105.74 104.96 106.34 2317 105.12 105.14 10656 0.08% 0.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 26.11 -2.28% -0.61 3470074 26.59 26.08 26.83 61900 26.11 26.14 8599 -0.61% -20.01%
Novartis N 82.38 -0.79% -0.66 2548821 82.93 82.15 83.00 708 82.37 82.38 12089 -0.95% -10.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 29.34 -2.07% -0.62 385738 29.96 29.26 29.96 - - - - -1.15% -41.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.46 0.21% 0.18 1367296 84.40 84.40 85.88 2387 84.44 84.46 7761 -0.09% -5.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 872.00 0.46% 4.00 40250 869.40 868.80 876.60 56 871.80 872.00 170 2.35% -1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 52.42 -1.09% -0.58 269626 53.22 52.06 53.66 - - - - 3.60% -21.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 10.23 -3.90% -0.41 1313002 10.71 10.20 10.71 - - - - 1.29% -26.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 106.90 0.38% 0.40 107028 106.40 106.40 108.00 4483 106.90 107.00 2374 0.85% -19.99%
- - - - - - - - - - - 0.00% 0.00%
PUMA 70.10 -0.57% -0.40 162136 70.52 69.66 70.64 - - - - 3.85% 2.56%
QIAGEN 38.36 0.81% 0.31 587186 38.01 37.95 38.46 - - - - -1.46% 25.94%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 16.34 -0.97% -0.16 332006 16.68 16.18 16.68 - - - - 0.80% -27.02%
- - - - - - - - - - - 0.00% 0.00%
RATIONAL 509.00 0.30% 1.50 31595 520.00 505.50 522.00 - - - - 2.54% -29.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.05 0.15% 0.03 2886893 17.05 16.99 17.19 260 16.96 17.18 115 -1.70% -4.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 7.82 -2.74% -0.22 8372447 8.03 7.78 8.04 249 7.80 8.00 250 0.59% -43.89%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 77.32 -1.93% -1.52 94319 79.56 77.20 79.56 - - - - 1.02% -24.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 328.80 -1.23% -4.10 877464 332.70 327.65 333.20 243 328.65 328.80 1454 -1.41% 4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 31.68 -0.75% -0.24 1404364 31.90 31.49 32.12 - - - - 0.64% 15.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 453.60 0.49% 2.20 112328 451.80 450.90 457.10 115 453.40 453.60 799 2.30% 0.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 127.58 -0.06% -0.08 1407442 128.00 127.12 128.30 - - - - 4.47% 6.03%
Sartorius Vz 301.40 0.74% 2.20 40976 298.00 296.00 304.00 - - - - 1.14% 57.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 253.00 -0.47% -1.20 146931 254.80 252.40 255.80 1030 252.90 253.00 2574 2.02% -4.64%
Schindler PS 223.60 -0.49% -1.10 73729 224.70 223.60 227.40 942 223.60 224.00 44 0.81% -9.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 71.90 0.21% 0.15 114772 71.95 71.70 72.40 - - - - 4.66% 21.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2320.00 -0.90% -21.00 14594 2348.00 2314.00 2348.00 25 2319.00 2320.00 48 1.13% -12.49%
Siemens 106.04 -0.49% -0.52 906191 106.50 105.42 106.82 - - - - 4.12% -9.01%
Siemens Gamesa Renew 15.98 -1.33% -0.21 1269457 16.10 15.96 16.39 1000 15.75 16.25 150 3.80% 2.24%
Siemens Healthineers 42.20 -0.19% -0.08 495419 42.32 41.81 42.62 - - - - -2.38% -1.45%
SIG Combibloc N 15.53 -0.38% -0.06 601020 15.60 15.51 15.83 68160 15.53 15.55 1132 1.50% 0.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sika N 183.65 -1.02% -1.90 357603 186.50 183.60 186.95 1108 183.65 183.75 1182 1.16% 0.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 192.50 -1.58% -3.10 183258 195.35 191.25 196.85 854 192.45 192.50 6457 -0.59% -13.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 51.96 -1.33% -0.70 1546146 52.64 51.48 52.90 24 51.96 52.00 862 6.06% -24.72%
Straumann N 846.20 -0.54% -4.60 36745 852.00 843.20 859.00 24 846.20 848.40 30 6.31% -10.96%
- - - - - - - - - - - 0.00% 0.00%
Sunrise N 84.05 0.00% 0.00 125072 84.10 83.95 84.65 974 84.05 84.15 1683 1.14% 10.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 190.30 -0.73% -1.40 149156 191.25 189.15 191.55 39 190.30 190.35 245 2.31% -29.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 353.00 0.00% 0.00 99333 355.00 348.70 355.50 87 352.90 353.00 435 2.14% -27.34%
Swiss Prime Site N 87.85 -0.17% -0.15 101072 88.25 87.60 88.65 1484 87.85 87.90 1370 0.46% -21.49%
Swiss Re N 74.40 -0.40% -0.30 970033 74.96 73.62 75.28 418 74.36 74.40 182 3.56% -31.55%
Swisscom N 493.30 -0.58% -2.90 79761 497.70 490.90 497.90 418 493.00 493.30 1273 0.39% -3.77%
Symrise 103.85 -1.10% -1.15 212737 105.45 103.25 105.75 - - - - 2.26% 10.71%
TAG Immobilien 22.48 1.35% 0.30 1625064 22.22 22.14 22.74 - - - - 5.05% 1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TEAMVIEWER AG INH O. 51.48 0.55% 0.28 434531 51.20 51.08 52.32 - - - - 8.06% 61.48%
Tecan N 357.60 2.70% 9.40 32846 349.40 348.60 359.00 4099 357.60 357.80 326 7.13% 31.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.68 -0.70% -0.02 2048779 2.71 2.68 2.72 - - - - 3.00% 3.75%
TELEFÓNICA 4.15 -2.79% -0.12 12080303 4.28 4.13 4.29 2500 4.14 4.17 3000 -1.45% -33.34%
Telenor 138.65 -1.32% -1.85 1031893 140.40 138.65 141.00 8555 138.65 138.85 868 -2.01% -11.94%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 149.55 1.36% 2.00 163348 147.75 147.75 150.50 1614 149.55 149.60 508 5.73% -2.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 141.00 -2.02% -2.90 167942 144.00 139.55 144.00 131 141.00 141.10 1021 -1.12% -47.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 6.39 -1.21% -0.08 1838217 6.47 6.28 6.54 - - - - 8.24% -46.96%
Tomra Systems 344.80 0.09% 0.30 224427 344.70 342.80 349.50 406 344.80 344.90 1087 -1.77% 23.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 11.04 -0.45% -0.05 9674430 11.10 10.98 11.16 7789 11.04 11.04 127662 2.75% -9.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 29.40 0.00% 0.00 202423 29.40 29.24 29.56 - - - - 3.30% -0.37%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 38.40 0.81% 0.31 285626 38.08 38.08 38.70 - - - - 4.77% 31.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 172.00 0.58% 1.00 46715 171.00 171.00 174.20 174 172.00 172.10 44 0.53% 5.17%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 40.62 -0.15% -0.06 92130 40.60 39.90 41.02 - - - - 5.84% -9.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 144.45 0.56% 0.80 159609 143.70 143.60 146.50 6 144.45 144.50 181 -3.25% -18.23%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 59.00 -0.17% -0.10 109270 59.10 58.90 59.55 100 58.50 59.50 1000 0.77% 25.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 19.16 0.03% 0.01 190225 19.21 18.90 19.39 - - - - 2.00% -22.91%
Volkswagen VZ 135.58 -1.18% -1.62 654388 139.92 134.86 140.12 - - - - 1.70% -23.07%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 54.80 0.44% 0.24 874673 54.54 54.46 54.98 - - - - 1.18% 14.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 19.97 0.35% 0.07 182395 19.67 19.67 20.08 - - - - 4.06% -24.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 338.60 -0.67% -2.30 249107 340.30 338.50 342.20 5497 338.50 338.60 953 1.90% -7.28%
Zalando 64.58 -2.00% -1.32 279942 66.20 64.58 66.90 - - - - 2.15% 42.94%
Zurich Insurance N 338.20 -0.53% -1.80 184242 341.40 336.60 342.00 227 338.00 338.20 3619 2.30% -14.83%
- - - - - - - - - - - 0.00% 0.00%