05.08.2021 16:21:50
STXE 600 RE.USD
926.07
$$$
4.5600
0.49%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 921.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.38% 929.1 791.0
1 Woche 1.82% 926.1 914.2
1 Monat 2.60% 926.1 875.5
3 Monate 6.97% 929.1 875.5
6 Monate 14.75% 929.1 802.4
1 Jahr 32.59% 929.1 653.7
3 Jahre 32.24% 929.1 488.1
Benchmark:
25.54
26.51
6.07
1.13
15.38
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":6.07,"chartHeight":17.561794545204,"year":2020,"ID_NOTATION":"193816"},"2021":{"performance":15.38,"chartHeight":22.345954592798,"year":2021,"ID_NOTATION":"193816"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 05.08.2021 16:21:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 33.77 0.21% 0.07 1236704 33.57 33.57 33.82 4871 33.76 33.77 5455 0.60% 36.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 131.30 0.61% 0.80 34738 131.50 130.70 133.50 99 131.30 131.40 200 -0.99% 11.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 22.78 1.24% 0.28 185752 22.49 22.35 22.78 481 22.78 22.79 410 -0.53% -17.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 53.30 -0.15% -0.08 475579 53.28 52.40 53.80 342 53.28 53.32 356 -5.69% -9.77%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 318.80 -5.19% -17.45 631330 325.00 316.75 325.85 25 318.80 318.85 124 8.64% 12.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 137.25 2.54% 3.40 57840 135.25 133.90 137.35 226 137.20 137.30 113 -2.16% -5.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 66.46 -1.66% -1.12 313861 67.74 66.46 67.80 1310 66.44 66.46 108 2.92% 14.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 192.94 1.28% 2.44 705357 190.00 189.30 193.24 1394 192.92 192.94 10 -9.42% -5.08%
Allreal N 187.80 0.11% 0.20 1705 187.00 187.00 188.20 247 187.60 188.00 179 0.43% -7.81%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 17.88 0.28% 0.05 307861 17.78 17.78 17.96 1107 17.88 17.90 3012 -1.27% 20.47%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 54.00 1.12% 0.60 348719 53.32 53.04 54.04 309 53.98 54.00 100 -6.55% -10.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 18.95 0.37% 0.07 1160961 18.68 18.68 19.04 95 18.94 18.95 1516 11.49% -2.48%
- - - - - - - - - - - 0.00% 0.00%
Andritz 47.10 -0.08% -0.04 111323 47.38 46.90 47.54 - - - - -1.17% 25.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.85 0.85% 0.06 1167418 6.77 6.75 6.85 3204 6.84 6.85 688 1.65% 10.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 40.91 -1.94% -0.81 0 40.91 40.91 40.91 200 40.47 40.50 200 2.51% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 145.50 0.21% 0.30 49884 144.70 144.70 145.70 194 145.50 145.70 1894 0.48% -7.81%
BBVA 5.65 -0.19% -0.01 5604953 5.58 5.58 5.69 1696 5.65 5.65 2000 5.44% 40.37%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.59 1.09% 0.01 10561010 0.59 0.58 0.59 2657 0.59 0.59 8416 4.89% 65.99%
Banco Santander 3.14 0.19% 0.01 12127701 3.12 3.09 3.15 4251 3.14 3.14 900 2.48% 23.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.69 0.36% 0.02 758178 4.63 4.63 4.70 2936 4.68 4.69 2938 2.59% 5.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2316.00 0.17% 4.00 2565 2312.00 2308.00 2326.00 13 2316.00 2318.00 38 1.40% 9.89%
BASF 66.97 0.60% 0.40 1172938 66.27 66.19 67.09 551 66.96 66.98 1455 0.24% 2.86%
BAWAG GROUP 48.44 -0.12% -0.06 115545 48.72 47.90 49.00 - - - - -0.45% 27.47%
BAYER 46.55 -6.58% -3.28 10855297 49.16 46.35 49.55 429 46.53 46.54 226 -1.38% 3.47%
BMW 81.03 -0.56% -0.46 880275 81.35 80.42 81.72 855 81.01 81.04 239 -2.76% 12.82%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 178.80 1.91% 3.35 34987 175.40 174.85 179.50 52 178.65 178.80 114 2.87% -1.65%
BEIERSDORF 106.85 4.91% 5.00 346367 105.50 104.70 108.05 151 106.80 106.90 350 0.99% 7.85%
- - - - - - - - - - - 0.00% 0.00%
Belimo N 472.00 0.21% 1.00 5132 472.00 468.50 478.50 11 471.50 472.50 30 2.17% 22.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 86.94 0.67% 0.58 52988 86.32 86.14 87.08 64 86.92 86.94 150 2.81% 36.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bucher N 492.40 -0.53% -2.60 2901 496.20 492.40 499.20 24 492.20 493.00 31 -0.04% 22.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.56 0.31% 0.01 2780999 2.54 2.53 2.56 9504 2.56 2.56 15384 0.24% 21.66%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 196.55 0.90% 1.75 38834 195.35 194.50 197.75 98 196.50 196.60 17 4.37% 78.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 57.16 0.35% 0.20 374318 56.86 56.42 57.36 420 57.14 57.16 152 3.90% 33.29%
Cembra Money Bank N 97.90 1.19% 1.15 93508 96.35 96.35 98.05 459 97.85 97.95 394 3.26% -9.75%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 105700.00 0.00% 0.00 31 105700.00 105700.00 106400.00 1 105700.00 106200.00 3 1.44% 19.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.99 1.15% 0.21 2016907 18.78 18.65 19.02 1763 18.98 18.99 1364 -2.87% -0.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 32.62 -0.55% -0.18 3061 32.62 32.62 32.89 355 32.65 32.88 199 4.46% 24.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.19 1.17% 0.06 5012623 5.09 5.03 5.19 1706 5.18 5.19 1500 -4.31% -2.66%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 115.65 -0.09% -0.10 478664 115.45 113.95 115.75 196 115.55 115.60 1414 -0.09% 44.54%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 113.46 -0.32% -0.36 413052 110.98 108.84 113.50 134 113.42 113.52 289 -0.85% -6.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.32 -0.66% -0.36 200580 54.52 54.08 54.82 89 54.32 54.34 281 -0.51% 8.32%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.43 0.77% 0.07 3517836 9.34 9.34 9.44 11597 9.43 9.43 3492 0.71% -17.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 58.80 2.37% 1.36 58170 57.42 56.56 58.86 12 58.78 58.80 28 -1.74% 5.59%
Daimler 75.33 -0.80% -0.61 950683 75.61 74.55 75.92 835 75.33 75.34 3 2.54% 31.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 131.40 1.00% 1.30 162958 129.20 127.65 132.80 194 131.35 131.40 302 3.96% 2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.62 1.10% 0.12 3886115 10.45 10.43 10.62 3754 10.61 10.62 900 0.00% 17.33%
DEUTSCHE BOERSE 142.35 0.46% 0.65 105273 141.30 141.30 143.05 326 142.35 142.40 466 1.14% 1.76%
DEUTSCHE LUFTHANSA 9.26 0.36% 0.03 3641234 9.38 8.98 9.43 100 9.25 9.26 350 -7.24% -14.70%
DEUTSCHE POST 57.55 -0.43% -0.25 1138677 58.12 56.92 58.40 470 57.54 57.56 386 -1.85% 42.72%
Deutsche Telekom 17.56 0.17% 0.03 2010861 17.48 17.47 17.58 4583 17.56 17.56 987 -1.54% 17.23%
Deutsche Wohnen 52.86 0.08% 0.04 303996 52.80 52.80 52.90 2101 52.86 52.88 5857 0.23% 20.90%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 64.26 0.12% 0.08 39521 64.10 63.96 64.94 138 64.24 64.26 111 -1.23% 43.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 46.61 -0.55% -0.26 398254 45.82 45.04 46.70 197 46.60 46.63 223 -7.15% -15.67%
E.ON 10.46 0.79% 0.08 2462442 10.43 10.42 10.51 6035 10.46 10.46 7358 -0.42% 14.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 1028.00 0.88% 9.00 5394 1018.00 1017.00 1029.00 15 1027.00 1028.00 40 3.87% 19.46%
ENAGAS 19.82 0.53% 0.10 214579 19.75 19.68 19.86 1154 19.80 19.82 87 2.98% 9.71%
Endesa 20.64 -0.29% -0.06 345620 20.79 20.55 20.84 1317 20.63 20.64 296 -1.43% -7.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.46 0.45% 0.15 360876 33.51 32.84 33.61 - - - - 5.62% 34.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 29.11 -2.15% -0.64 684448 29.61 28.58 29.66 184 29.08 29.10 682 1.57% 11.51%
Evotec 36.39 1.68% 0.60 175828 35.74 35.74 36.91 90 36.37 36.40 473 2.64% 18.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.04 0.89% 0.22 173545 24.78 24.71 25.04 1070 25.02 25.04 1085 -2.28% 9.82%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 151.50 3.77% 5.50 39349 146.00 146.00 151.60 28 151.40 151.50 9 -1.95% -6.47%
Fluidra 35.65 -0.70% -0.25 108826 35.90 35.55 36.15 1426 35.65 35.70 15582 0.56% 71.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.44 0.84% 0.17 154410 20.27 20.26 20.44 1613 20.43 20.44 370 0.40% 17.88%
FRESENIUS MED. CARE 67.34 -0.27% -0.18 189644 67.50 67.16 68.08 574 67.32 67.34 278 -2.48% -1.00%
FRESENIUS 44.95 -0.96% -0.43 355119 45.18 44.91 45.38 893 44.94 44.95 451 -1.10% 19.94%
FUCHS PETROLUB PRF 43.78 0.60% 0.26 21057 43.44 43.40 44.04 71 43.76 43.80 452 5.63% -6.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 69.75 0.22% 0.15 164891 69.55 68.65 70.05 140 69.75 69.80 40 1.83% 17.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 38.42 0.76% 0.29 72454 38.01 38.01 38.62 52 38.41 38.43 278 6.96% 30.23%
Geberit N 764.00 0.53% 4.00 29238 761.00 760.80 769.80 25 763.60 763.80 144 2.73% 37.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 1495.00 0.61% 9.00 2693 1486.00 1485.00 1508.00 1 1495.00 1496.00 16 2.84% 30.35%
Gerresheimer 89.25 0.62% 0.55 43514 88.65 88.50 89.65 111 89.20 89.30 499 2.72% 1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4579.00 0.59% 27.00 7228 4552.00 4543.00 4594.00 9 4577.00 4579.00 34 1.13% 22.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.98 0.44% 0.10 66271 22.90 22.90 23.04 1104 22.96 22.98 663 2.23% 9.16%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 20.98 -0.94% -0.20 231929 21.24 20.92 21.30 376 20.98 20.99 452 1.58% -11.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 145.35 2.72% 3.85 1756 142.70 142.70 145.90 60 145.30 145.30 60 -0.60% 7.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 75.98 1.04% 0.78 350495 75.02 74.72 76.02 1672 75.96 75.98 245 -0.13% 22.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 77.76 -2.19% -1.74 270828 79.34 76.80 79.38 160 77.72 77.78 346 -4.74% 25.79%
Helvetia N 101.60 0.89% 0.90 30915 100.50 100.50 101.70 18 101.70 101.80 24 1.31% 7.82%
HENKEL Vz 87.82 0.27% 0.24 563763 87.64 86.34 88.58 770 87.80 87.84 537 2.38% -5.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 52.82 -0.04% -0.02 574854 52.70 52.64 53.12 1425 52.80 52.82 31 -0.97% 8.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.21 -0.15% -0.01 1800561 10.26 10.13 10.32 4373 10.21 10.21 4607 -0.68% -12.56%
- - - - - - - - - - - 0.00% 0.00%
Idorsia N 22.42 -0.27% -0.06 191215 22.50 22.40 22.68 740 22.38 22.42 935 1.72% -11.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.85 0.70% 0.20 336037 28.69 28.55 28.85 1604 28.84 28.86 1624 0.42% 10.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 35.17 1.22% 0.42 3654171 34.70 34.55 35.35 2284 35.17 35.18 42 8.93% 10.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 9.27 2.32% 0.21 172239 9.14 9.05 9.28 647 9.26 9.27 298 0.61% 12.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 61.10 0.59% 0.36 201214 60.44 60.44 61.30 1146 61.08 61.12 396 3.79% 19.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 89.78 0.20% 0.18 27948 89.48 89.18 89.96 49 89.76 89.80 131 1.06% 25.91%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 96.50 1.28% 1.22 80082 95.34 95.14 97.16 166 96.44 96.50 132 -0.81% -14.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 304.90 -0.10% -0.30 43598 305.00 303.40 305.90 122 304.90 305.00 158 -0.68% 51.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.68 0.93% 0.58 56451 61.98 61.56 62.68 180 62.66 62.68 137 2.34% -1.05%
LEG Immobilien 134.65 0.30% 0.40 31238 134.20 134.20 135.35 64 134.60 134.65 235 1.32% 5.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 260.30 0.75% 1.95 233919 258.30 257.95 260.90 345 260.25 260.35 291 2.48% 21.29%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 99.86 1.40% 1.38 566716 98.50 98.06 100.85 745 99.78 99.84 100 -0.28% 14.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 720.80 -0.03% -0.20 39632 722.40 716.80 723.20 154 720.60 720.80 6 5.16% 26.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 187.80 6.52% 11.50 325175 176.30 176.30 188.45 103 187.65 187.75 44 1.73% 25.61%
Merlin Properties SO 9.67 1.36% 0.13 290786 9.53 9.51 9.67 419 9.66 9.67 693 0.72% 22.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 45.83 1.94% 0.87 160143 44.81 44.26 46.00 48 45.83 45.85 100 -0.42% -52.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 208.00 1.56% 3.20 63964 204.10 203.80 208.80 370 207.90 208.10 192 -4.48% -4.03%
Münchener Rück 231.60 1.80% 4.10 262924 227.80 227.75 232.55 430 231.60 231.70 248 -0.48% -6.30%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.92 0.46% 0.10 167132 21.80 21.79 21.94 1034 21.92 21.93 1321 -2.15% 15.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 77.64 1.15% 0.88 93147 76.82 76.80 78.26 209 77.60 77.66 127 3.09% 27.09%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 112.86 -0.62% -0.70 2370589 113.62 112.64 113.86 1415 112.84 112.86 1346 -0.49% 8.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 83.35 0.00% 0.00 896569 83.40 83.06 83.64 675 83.34 83.36 1843 -0.75% -0.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 46.81 -0.02% -0.01 291405 46.95 46.18 47.74 - - - - -0.38% 41.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1598.50 0.72% 11.50 18520 1590.00 1587.00 1605.00 36 1598.50 1599.00 24 3.56% 52.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 90.12 -0.11% -0.10 158152 89.90 88.88 90.22 354 90.12 90.18 118 -0.02% 59.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 15.07 -5.72% -0.92 2661240 16.00 14.82 16.23 768 15.07 15.09 229 -3.50% 16.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 123.20 0.49% 0.60 7766 123.00 122.60 123.50 127 123.10 123.20 2 -0.89% 3.63%
- - - - - - - - - - - 0.00% 0.00%
PUMA 107.90 -0.78% -0.85 96645 108.75 107.45 109.70 112 107.85 107.90 374 4.62% 17.85%
QIAGEN 44.50 0.86% 0.38 301476 44.20 43.90 44.64 51 44.48 44.50 292 0.59% 3.93%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 19.90 1.17% 0.23 293447 19.85 19.58 19.97 - - - - 3.81% 19.30%
- - - - - - - - - - - 0.00% 0.00%
Rational 1022.00 7.22% 68.80 8252 951.00 951.00 1024.50 3 1020.00 1022.00 42 4.22% 25.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.96 0.12% 0.02 295635 16.99 16.86 17.07 263 16.95 16.96 2440 2.08% 0.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.44 0.11% 0.01 2606024 9.35 9.27 9.44 500 9.44 9.44 204 -1.73% 14.30%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 83.54 1.85% 1.52 79367 82.58 81.72 84.32 2 83.52 83.56 176 0.32% -5.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 356.25 0.64% 2.25 335037 353.20 353.20 356.95 350 356.20 356.25 210 1.84% 14.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 30.90 1.85% 0.56 1438681 30.28 30.27 30.97 1 30.90 30.91 3598 1.03% -12.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 125.48 1.70% 2.10 889691 124.00 123.84 125.94 1053 125.48 125.52 748 1.98% 15.07%
Sartorius Vz 541.80 1.65% 8.80 20452 529.00 526.40 546.40 26 541.60 542.00 5 6.51% 55.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schindler PS 301.60 0.84% 2.50 80385 300.00 299.90 302.90 86 301.60 301.70 101 4.00% 25.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 72.86 1.22% 0.88 44177 71.80 71.80 73.36 32 72.86 72.88 115 0.47% 7.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2939.00 0.10% 3.00 6522 2940.00 2932.00 2947.00 37 2938.00 2939.00 26 0.65% 9.96%
Siegfried N 940.50 1.90% 17.50 5276 925.00 920.50 943.50 11 938.50 940.50 28 5.49% 41.67%
Siemens 140.86 2.22% 3.06 1110530 139.00 139.00 144.00 331 140.84 140.88 357 3.42% 17.26%
Siemens Energy 22.94 0.09% 0.02 1144390 22.80 22.55 23.17 33 22.93 22.94 1063 -1.46% -23.60%
Siemens Gamesa Renew 23.82 -2.02% -0.49 392785 24.29 23.71 24.55 259 23.83 23.84 809 3.89% -26.53%
Siemens Healthineers 58.30 0.87% 0.50 298797 58.00 57.92 58.60 532 58.30 58.32 519 4.75% 37.68%
SIG Combibloc N 27.44 -0.29% -0.08 145979 27.60 27.36 27.66 677 27.44 27.46 902 5.44% 33.98%
- - - - - - - - - - - 0.00% 0.00%
Sika N 324.30 0.06% 0.20 103154 324.00 323.60 325.50 418 324.10 324.30 642 2.99% 34.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 371.40 0.95% 3.50 89543 372.00 368.30 372.80 221 371.30 371.50 152 4.10% 59.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stadler Rail N 40.08 1.37% 0.54 113432 39.40 39.24 40.20 404 40.08 40.10 1010 -1.20% -2.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1717.00 0.64% 11.00 4804 1708.00 1706.00 1726.50 4 1716.50 1717.00 15 2.59% 65.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 299.00 1.05% 3.10 99454 295.00 291.30 299.00 135 299.10 299.20 41 -2.73% 22.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 476.00 0.38% 1.80 33488 474.00 473.40 476.50 168 476.00 476.20 154 1.56% 14.99%
Swiss Prime Site N 97.70 0.21% 0.20 29680 97.50 97.35 98.00 158 97.65 97.75 238 0.46% 12.20%
Swiss Re N 83.46 1.02% 0.84 459068 82.70 82.68 83.60 1709 83.46 83.48 101 -1.69% -0.86%
Swisscom N 552.60 0.99% 5.40 156647 550.00 549.20 562.40 366 552.40 552.80 122 0.22% 14.69%
Symrise 125.90 1.61% 2.00 233909 121.35 115.75 126.95 6 125.90 126.00 102 0.36% 14.30%
TAG Immobilien 28.53 0.42% 0.12 92974 28.16 28.16 28.83 213 28.53 28.54 312 2.05% 9.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 26.29 2.06% 0.53 729050 25.88 25.65 26.61 457 26.28 26.29 178 -11.69% -41.23%
Tecan N 532.50 0.28% 1.50 3724 533.00 529.00 535.00 8 532.00 532.50 14 2.81% 22.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.07 0.26% 0.01 8292500 4.05 4.03 4.09 1624 4.07 4.07 1500 6.37% 25.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 144.90 0.59% 0.85 65869 144.25 143.20 145.45 24 144.85 144.90 317 -0.66% 16.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.59 1.66% 0.14 1006955 8.40 8.33 8.60 1525 8.59 8.60 1249 -0.82% 4.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.18 0.53% 0.08 4246453 15.03 15.03 15.19 21216 15.18 15.19 3952 2.41% 21.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 32.96 -0.15% -0.05 96637 32.92 32.83 33.05 199 32.96 32.97 3676 -0.42% 16.89%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.93 2.04% 0.70 184937 34.21 34.18 35.34 222 34.95 34.99 194 -3.31% -0.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 371.20 4.50% 16.00 49330 355.80 355.20 372.00 169 371.00 371.40 37 1.31% 60.87%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 80.35 3.41% 2.65 197129 77.95 77.80 80.75 - - - - -5.53% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 122.25 -4.57% -5.85 269669 128.00 121.40 128.10 386 122.15 122.30 69 1.59% -7.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.84 2.05% 0.76 328016 36.80 36.72 37.84 - - - - 2.27% 29.15%
Volkswagen VZ 204.90 0.34% 0.70 368859 203.20 202.90 205.10 48 204.90 204.95 342 0.17% 33.97%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 58.42 0.45% 0.26 357979 58.38 58.18 58.54 2078 58.40 58.42 537 3.45% -2.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 35.04 0.34% 0.12 158819 34.78 34.68 35.04 - - - - 3.36% 34.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 91.40 -6.14% -5.98 1371305 92.44 88.16 92.70 292 91.42 91.48 101 -0.53% 6.94%
Zur Rose N 328.50 2.18% 7.00 21284 323.00 318.00 330.00 120 327.50 328.50 26 -7.88% 13.60%
Zurich Insurance N 376.50 0.91% 3.40 168634 374.10 374.00 377.10 452 376.40 376.60 789 1.55% -0.11%
- - - - - - - - - - - 0.00% 0.00%