20.01.2020 09:50:27
STXE 600 RE.USD
758.50
$$$
4.0300
0.53%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 754.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.96% 758.5 748.9
1 Woche 1.14% 758.5 750.0
1 Monat 1.86% 758.5 741.9
3 Monate 8.11% 758.5 700.8
6 Monate 9.10% 758.5 649.7
1 Jahr 21.54% 758.5 630.6
3 Jahre 32.22% 758.5 570.0
SMI
25.54
26.51
0.96
2.12
-15.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.13,"chartHeight":19.711764575252,"year":2018,"ID_NOTATION":"193816"},"2019":{"performance":25.54,"chartHeight":22,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":0.96,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.01.2020 09:50:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 23.23 0.17% 0.04 352542 23.14 23.05 23.25 1530 23.23 23.24 10299 -0.94% -0.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 34.75 0.43% 0.15 26513 34.77 34.62 34.78 316 34.72 34.75 1096 1.41% -2.95%
Adecco N 60.24 0.17% 0.10 29747 60.10 60.06 60.34 828 60.24 60.28 1106 -1.92% -1.76%
ADIDAS 310.65 -0.32% -1.00 24686 311.60 310.50 312.20 105 310.60 310.70 86 0.84% 7.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 172.45 -0.29% -0.50 2041 172.80 172.10 172.90 58 172.25 172.40 59 0.79% 1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aker BP 292.90 0.55% 1.60 403128 293.10 292.70 295.20 8211 292.90 293.00 2951 -0.17% 1.70%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 59.11 -0.72% -0.43 57113 59.26 59.01 59.42 486 59.12 59.14 250 7.03% 8.65%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 220.05 0.18% 0.40 60539 219.45 219.15 220.15 607 220.05 220.10 2296 -0.27% 0.57%
Allreal N 200.00 0.50% 1.00 1159 202.00 200.00 202.00 37 200.00 200.50 297 2.79% 3.43%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 17.08 0.06% 0.01 9673 17.11 17.07 17.13 840 17.09 17.11 2244 1.79% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 77.90 -0.89% -0.70 51746 78.30 77.54 78.46 275 77.86 77.92 346 6.04% 7.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 43.85 1.08% 0.47 26990 43.90 43.63 44.02 67 43.83 43.88 698 0.44% 10.47%
- - - - - - - - - - - 0.00% 0.00%
Andritz 38.46 0.42% 0.16 168683 38.40 38.24 38.72 - - - - 0.42% 0.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 8.05 0.10% 0.01 182656 8.06 8.03 8.07 2089 8.05 8.05 1011 1.16% 0.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 686.00 0.96% 6.50 90013 685.50 681.50 695.00 322 686.00 687.50 1445 1.48% 5.54%
Bâloise N 177.40 0.51% 0.90 5407 176.50 176.50 177.60 138 177.30 177.40 634 0.28% 0.86%
BBVA 4.78 -0.66% -0.03 745234 4.81 4.77 4.81 2500 4.77 4.78 698 -3.81% -3.54%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 1.00 -0.60% -0.01 901850 1.00 0.99 1.00 4573 1.00 1.00 14036 -1.67% -3.46%
Banco Santander 3.65 -0.68% -0.03 1607553 3.66 3.64 3.67 1512 3.65 3.65 5248 -1.08% -1.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bankia 1.78 -1.06% -0.02 274650 1.80 1.77 1.80 10314 1.78 1.78 6481 -0.66% -5.36%
BANKINTER 6.27 -0.22% -0.01 71404 6.30 6.25 6.30 470 6.27 6.27 2997 -2.09% -3.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2148.00 0.00% 0.00 417 2150.00 2142.00 2152.00 35 2146.00 2150.00 24 1.70% 0.47%
BASF 64.73 0.33% 0.21 191879 64.50 64.34 64.82 850 64.72 64.74 435 -1.99% -4.20%
BAYER 75.10 -0.20% -0.15 128710 75.41 75.09 75.41 350 75.10 75.12 438 -0.15% 3.35%
BMW 71.04 -0.03% -0.02 62833 70.92 70.83 71.12 221 71.03 71.05 127 -4.71% -2.84%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 134.40 0.15% 0.20 6956 134.70 133.80 134.80 236 134.20 134.40 230 3.95% 7.19%
BEIERSDORF 105.80 -0.09% -0.10 17498 105.40 105.40 106.10 361 105.80 105.85 610 -1.67% -0.70%
Belimo N 6890.00 -0.72% -50.00 47 6890.00 6890.00 6910.00 9 6880.00 6900.00 15 -1.14% -4.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BME 34.94 -0.23% -0.08 10675 34.76 34.76 34.96 1099 34.96 35.00 5710 0.11% 1.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 48.88 0.14% 0.07 5093 48.89 48.83 49.00 153 48.87 48.93 404 -1.61% 0.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.76 -0.47% -0.01 755935 2.77 2.74 2.77 5474 2.75 2.76 10365 -0.32% -1.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 121.60 0.66% 0.80 5982 121.20 120.70 121.80 95 121.50 121.60 187 2.81% 6.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 42.35 0.09% 0.04 33753 42.44 42.25 42.54 481 42.35 42.38 603 1.88% 10.27%
Cembra Money Bank N 115.80 1.67% 1.90 11774 114.40 114.40 116.20 100 115.70 115.80 160 1.15% 7.45%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 89800.00 -0.11% -100.00 10 90200.00 89800.00 90400.00 5 89700.00 89900.00 2 2.63% 5.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 21.81 0.51% 0.11 114916 21.70 21.65 21.84 3272 21.79 21.81 1350 0.98% 0.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 32.35 -0.37% -0.12 154 32.35 32.35 32.35 5 32.31 32.35 570 3.34% 7.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.20 -1.65% -0.09 2098068 5.32 5.15 5.33 500 5.19 5.20 750 -8.15% -4.22%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 80.42 -0.64% -0.52 244605 80.82 80.20 80.88 1506 80.38 80.42 630 6.50% 6.42%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 115.10 0.33% 0.38 24891 114.54 114.32 115.16 160 115.04 115.08 33 -3.60% -0.47%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 40.59 -0.76% -0.31 172860 40.94 40.44 41.11 215 40.57 40.59 158 0.64% -1.33%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 13.45 -0.19% -0.03 985925 13.46 13.45 13.49 2300 13.44 13.45 4152 -0.07% 2.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 59.45 1.19% 0.70 8932 58.80 58.75 59.55 237 59.45 59.50 257 -0.34% 4.82%
Daimler 46.34 -0.74% -0.34 279523 46.51 46.22 46.62 200 46.34 46.35 250 -5.54% -5.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 70.54 0.77% 0.54 24534 70.06 70.06 70.64 23 70.52 70.58 322 6.71% -0.79%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 7.45 -1.82% -0.14 2343042 7.56 7.42 7.58 2719 7.45 7.45 4764 -1.39% 9.70%
DEUTSCHE BOERSE 146.15 -0.20% -0.30 16004 145.95 145.80 146.50 108 146.15 146.20 726 1.60% 4.50%
DEUTSCHE LUFTHANSA 15.05 -1.31% -0.20 684463 15.24 15.04 15.24 6186 15.05 15.06 4494 -3.57% -7.07%
DEUTSCHE POST 34.08 0.07% 0.03 120642 33.96 33.94 34.12 501 34.08 34.08 509 0.00% 0.12%
Deutsche Telekom 14.67 -0.08% -0.01 498703 14.63 14.63 14.70 1439 14.67 14.67 2736 -0.56% 0.75%
Deutsche Wohnen 37.19 0.08% 0.03 23104 37.29 37.19 37.33 88 37.17 37.19 300 2.57% 2.03%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 44.84 0.31% 0.14 12289 44.50 44.31 45.02 85 44.80 44.86 100 -5.70% -0.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 164.15 0.86% 1.40 1300570 163.75 162.90 164.60 4089 164.15 164.30 50000 -0.82% 0.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 93.72 -2.27% -2.18 28750 94.48 93.44 95.64 214 93.62 93.74 608 -0.10% -0.12%
E.ON 10.11 -0.80% -0.08 740071 10.19 10.11 10.20 4885 10.11 10.11 3431 5.42% 7.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 648.00 2.53% 16.00 12187 635.00 634.50 651.50 67 647.50 648.50 196 1.28% -0.71%
ENAGAS 23.82 0.55% 0.13 34736 23.69 23.62 23.85 439 23.80 23.82 500 3.18% 4.18%
Endesa 24.52 -0.12% -0.03 31372 24.61 24.49 24.61 598 24.50 24.52 1139 4.47% 3.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 181.75 0.61% 1.10 2397759 180.65 180.45 182.35 5000 181.60 181.75 1969 -0.27% 3.56%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.48 -0.53% -0.18 436448 33.93 33.42 33.95 - - - - -2.39% -0.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 25.47 0.20% 0.05 39888 25.46 25.45 25.61 300 25.45 25.47 159 -4.62% -6.58%
Evotec 24.55 -1.80% -0.45 190245 25.00 24.47 25.08 166 24.54 24.56 700 5.57% 8.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 28.92 -0.07% -0.02 55445 28.93 28.88 28.98 500 28.90 28.92 225 4.25% 7.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 174.00 0.06% 0.10 3809 173.80 173.50 174.20 215 173.80 174.00 96 2.54% -1.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 71.84 -0.14% -0.10 1478 71.62 71.38 71.92 122 71.80 71.92 141 -0.72% -5.07%
freenet 20.11 -0.10% -0.02 39380 20.21 20.09 20.24 1481 20.10 20.11 250 -4.64% -1.52%
FRESENIUS MED. CARE 68.08 0.32% 0.22 19949 67.90 67.82 68.16 1262 68.06 68.10 362 2.41% 2.88%
FRESENIUS 48.33 -0.25% -0.12 120155 48.38 48.23 48.46 274 48.31 48.34 777 -3.24% -3.45%
FUCHS PETROLUB PRF 43.52 -0.05% -0.02 6924 43.54 43.30 43.66 249 43.48 43.52 351 -4.31% -1.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 62.35 0.16% 0.10 5109 62.15 61.90 62.35 12 62.30 62.40 591 2.22% 4.01%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.70 -1.03% -0.30 51243 28.27 28.20 28.86 437 28.69 28.71 324 0.00% -1.63%
Geberit N 513.00 -1.19% -6.20 27553 515.00 512.40 516.60 156 513.00 513.20 458 -4.59% -4.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 993.50 0.51% 5.00 677 989.00 987.00 994.00 25 992.50 994.00 13 0.30% 0.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3086.00 0.29% 9.00 1022 3078.00 3074.00 3087.00 41 3084.00 3086.00 5 2.19% 1.52%
Gjensidige Forsikr 192.30 1.88% 3.55 462596 188.95 188.95 192.55 433 192.25 192.30 1073 4.40% 4.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.70 0.98% 0.22 43547 22.48 22.44 22.86 611 22.68 22.70 456 4.56% 5.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 90.70 0.11% 0.10 291 91.20 90.50 91.20 1 90.75 90.90 132 -1.68% -1.79%
GRIFOLS CL. A 31.91 0.35% 0.11 25759 31.90 31.82 32.02 700 31.90 31.91 151 -3.11% 1.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 177.20 0.23% 0.40 113 178.40 177.20 178.40 50 178.30 178.30 50 1.61% 2.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.36 0.50% 0.32 43752 64.04 63.78 64.40 456 64.36 64.40 1072 -0.03% -1.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HELLA GmbH & Co KgaA 46.52 0.91% 0.42 4231 46.14 46.12 46.52 4 46.50 46.56 117 -4.87% -6.57%
Hellofresh 23.35 2.64% 0.60 93749 22.65 22.60 23.35 3541 23.25 23.30 300 17.03% 21.92%
Helvetia N 140.50 0.29% 0.40 6103 140.90 140.00 140.90 271 140.40 140.60 615 1.74% 2.41%
HENKEL Vz 93.56 0.13% 0.12 21372 93.12 93.12 93.74 270 93.52 93.56 126 -0.19% 1.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 118.00 0.85% 1.00 7704 117.70 117.00 118.00 226 118.00 118.10 508 2.45% 2.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 43.61 -0.14% -0.06 15486 43.77 43.61 43.91 161 43.60 43.62 132 0.02% 0.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.41 0.04% 0.00 477920 9.38 9.38 9.42 561 9.41 9.41 5206 4.67% 2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMOFINANZ 24.80 0.20% 0.05 89473 24.85 24.65 24.90 - - - - 2.27% 3.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.47 -0.88% -0.28 73934 31.58 31.42 31.70 133 31.44 31.45 1338 0.57% 0.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 21.30 0.80% 0.17 198844 21.14 21.11 21.32 2449 21.29 21.30 1014 -1.35% 4.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 11.80 -0.25% -0.03 16211 11.82 11.80 11.84 279 11.79 11.81 1484 4.41% 4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 49.97 0.06% 0.03 27167 49.90 49.74 50.08 200 49.96 49.99 415 0.00% 0.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K+S 10.16 -0.68% -0.07 139310 10.27 10.14 10.27 250 10.16 10.18 2759 -2.20% -7.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 62.12 1.14% 0.70 29083 61.34 61.34 62.78 100 62.08 62.18 166 1.02% -0.23%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 95.25 0.70% 0.66 1537 94.58 94.56 95.33 50 95.01 95.12 73 2.70% 4.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 166.00 0.21% 0.35 5595 165.80 165.45 166.15 174 165.90 166.05 155 0.67% 1.50%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 52.88 0.27% 0.14 170592 53.00 52.72 53.00 211 52.88 52.90 2449 0.19% -1.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 56.00 -0.67% -0.38 20106 56.52 55.94 56.52 468 55.96 56.02 311 -2.59% -5.75%
LEG Immobilien 109.25 -0.14% -0.15 5184 109.40 109.20 109.55 111 109.20 109.30 313 0.83% 3.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 191.05 -0.57% -1.10 39212 191.60 191.00 191.95 518 191.00 191.10 975 1.67% 0.71%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 45.03 0.69% 0.31 76218 44.86 44.86 45.18 46 45.03 45.05 1136 -3.83% -2.42%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 366.20 0.27% 1.00 25251 365.90 364.80 366.60 45 366.10 366.20 60 2.61% 3.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 2.42 -0.12% -0.00 88798 2.42 2.42 2.42 1074 2.42 2.42 6466 1.00% 2.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 115.45 -0.04% -0.05 32646 115.50 115.20 115.80 617 115.45 115.50 161 1.58% 9.63%
Merlin Properties SO 12.66 -0.16% -0.02 6413 12.70 12.66 12.72 1676 12.65 12.67 2884 2.42% -0.86%
Metro AG 13.21 0.11% 0.01 23925 13.26 13.19 13.31 600 13.19 13.20 664 -1.75% -8.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 119.20 1.19% 1.40 13308 118.60 118.10 120.00 100 119.10 119.20 124 -13.51% -7.10%
- - - - - - - - - - - 0.00% 0.00%
Mowi 222.50 0.77% 1.70 1613966 221.40 219.70 223.70 7179 222.50 222.80 12831 -2.54% -2.50%
MTU Aero Engines 285.40 -0.14% -0.40 14823 285.30 283.80 285.90 90 285.20 285.30 92 6.32% 12.25%
Münchener Rück 269.20 0.22% 0.60 17930 268.50 268.20 269.30 982 269.20 269.30 1 0.30% 2.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.97 0.04% 0.01 17060 22.99 22.92 23.00 586 22.96 22.97 2416 3.61% 2.50%
Nemetschek 68.50 0.37% 0.25 22589 68.80 68.30 69.05 100 68.50 68.55 304 3.10% 16.07%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 107.00 0.39% 0.42 353571 106.50 106.20 107.14 2194 106.96 107.00 1777 3.54% 1.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 31.94 0.25% 0.08 4753740 32.10 31.89 32.34 1648 31.91 31.94 33699 -1.81% -2.14%
Novartis N 92.92 0.15% 0.14 318194 92.80 92.79 93.03 627 92.91 92.93 2323 1.24% 0.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OC Oerlikon N 11.21 0.72% 0.08 38351 11.15 11.14 11.22 4439 11.20 11.21 1271 -0.45% -2.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 48.33 -0.96% -0.47 462422 48.88 48.16 49.13 - - - - -4.79% -3.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.54 0.85% 0.74 1289641 86.26 86.26 87.86 48167 87.54 87.60 8793 0.16% -1.60%
- - - - - - - - - - - 0.00% 0.00%
OSRAM Licht 45.68 -0.37% -0.17 3880 45.70 45.53 45.70 100 45.63 45.68 284 1.84% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Pargesa I 82.75 0.00% 0.00 1607 83.00 82.65 83.00 17 82.65 82.70 217 2.29% 2.86%
Partners Group N 938.80 0.64% 6.00 3069 933.00 932.20 940.40 10 938.40 939.00 47 2.28% 5.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.84 0.15% 0.10 15280 67.70 67.46 67.88 287 67.80 67.86 203 -3.03% 1.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PROSIEBEN MEDIA 13.39 2.21% 0.29 488114 13.44 13.33 13.62 428 13.38 13.39 1846 -1.24% -5.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 140.90 0.14% 0.20 3826 140.70 140.40 141.00 448 140.80 140.90 29 1.96% 5.31%
- - - - - - - - - - - 0.00% 0.00%
PUMA 76.80 0.92% 0.70 21798 76.45 76.25 77.00 692 76.80 76.85 463 5.18% 11.34%
QIAGEN 32.26 4.10% 1.27 107290 32.60 31.96 32.90 282 32.26 32.29 150 -1.62% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 22.00 0.18% 0.04 248972 21.86 21.86 22.14 - - - - -2.83% -1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.80 0.20% 0.04 22065 17.80 17.77 17.84 581 17.80 17.80 292 2.21% -0.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 13.96 -0.53% -0.07 378191 14.06 13.96 14.07 400 13.96 13.97 3617 -1.96% 0.79%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 109.05 4.11% 4.30 40977 106.50 106.50 109.05 285 109.00 109.10 134 1.70% 2.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 327.55 -0.12% -0.40 114848 328.20 326.70 328.25 510 327.55 327.60 289 2.36% 4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 30.68 -0.90% -0.28 350075 31.09 30.68 31.10 732 30.66 30.67 900 5.81% 13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 459.00 -0.28% -1.30 165564 460.00 457.40 467.20 189 459.00 459.40 140 0.33% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 126.04 0.06% 0.08 158518 126.00 125.44 126.10 591 126.02 126.06 1528 1.78% 4.69%
Sartorius Vz 218.20 0.93% 2.00 5259 218.60 216.60 219.00 129 218.00 218.60 238 7.56% 13.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 278.50 1.87% 5.10 148658 274.90 274.40 279.10 1868 278.30 278.80 1302 2.47% 4.98%
Schindler PS 255.60 -0.70% -1.80 5818 256.80 255.60 257.60 225 255.40 255.70 568 5.49% 4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 61.65 0.33% 0.20 14911 61.75 61.60 61.85 870 61.65 61.70 289 1.99% 4.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2688.00 -0.07% -2.00 896 2696.00 2686.00 2696.00 13 2688.00 2689.00 9 2.83% 1.47%
Siemens 117.16 0.05% 0.06 172174 116.68 116.36 117.30 371 117.16 117.18 358 0.95% 0.48%
Siemens Gamesa Renew 15.49 0.23% 0.04 55293 15.43 15.43 15.52 1432 15.48 15.49 511 2.32% -1.15%
Siemens Healthineers 43.31 0.57% 0.24 7868 43.16 43.05 43.32 100 43.30 43.32 2 -1.26% 0.58%
SIG Combibloc N 15.86 0.25% 0.04 83441 15.82 15.82 15.96 557 15.82 15.86 1997 3.40% 2.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sika N 181.65 0.08% 0.15 36723 181.70 181.05 182.00 41 181.65 181.70 1000 2.83% -0.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 229.30 0.00% 0.00 18006 229.00 227.90 229.60 349 229.20 229.40 156 2.32% 3.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 74.24 2.09% 1.52 1895628 73.00 73.00 74.90 665 74.22 74.24 8142 4.33% 7.56%
Straumann N 1004.00 0.25% 2.50 1309 1001.50 996.60 1004.50 23 1003.00 1004.00 9 1.24% 5.38%
Subsea 7 107.75 0.47% 0.50 718458 107.45 107.20 108.70 9510 107.55 107.75 9586 -0.97% 2.67%
- - - - - - - - - - - 0.00% 0.00%
Sunrise N 80.10 0.19% 0.15 7637 80.00 79.95 80.25 1 80.05 80.10 138 0.50% 5.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 271.70 -0.66% -1.80 22646 273.50 271.00 274.00 53 271.50 271.60 141 1.15% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 490.30 0.43% 2.10 9774 489.00 488.70 490.60 20 490.10 490.30 116 0.33% 0.49%
Swiss Prime Site N 117.80 0.00% 0.00 7470 117.80 117.70 117.90 697 117.70 117.80 402 3.61% 5.27%
Swiss Re N 108.35 0.32% 0.35 51154 108.00 107.90 108.40 925 108.35 108.40 1346 0.19% -0.64%
Swisscom N 524.40 0.27% 1.40 7800 523.40 523.20 525.00 187 524.20 524.40 172 0.81% 2.03%
Symrise 91.48 0.75% 0.68 5371 91.12 91.00 91.54 50 91.42 91.46 39 0.84% -3.20%
TAG Immobilien 23.40 -0.09% -0.02 13441 23.42 23.38 23.48 950 23.38 23.40 1174 4.00% 5.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tecan N 283.80 1.14% 3.20 1327 283.00 281.60 284.60 68 283.60 284.00 30 0.94% 3.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.73 -0.15% -0.00 59225 2.73 2.73 2.74 1059 2.73 2.73 2940 0.33% 5.77%
TELEFÓNICA 6.19 0.60% 0.04 2974175 6.21 6.19 6.25 1609 6.18 6.19 4437 -0.47% -1.24%
- - - - - - - - - - - 0.00% 0.00%
Telenor 168.00 4.51% 7.25 3643353 163.05 163.05 168.00 294 167.85 168.00 32402 6.16% 6.70%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 153.55 1.52% 2.30 12713 151.40 150.95 153.85 329 153.50 153.70 198 -1.82% -1.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 263.70 1.19% 3.10 202708 260.70 260.60 265.70 187 263.60 263.70 267 1.03% -1.27%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 11.90 -0.79% -0.10 196472 12.01 11.89 12.03 3079 11.89 11.91 2666 1.05% -0.37%
Tomra Systems 281.60 1.51% 4.20 249753 278.80 277.80 281.60 893 281.20 281.60 4710 7.48% 1.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 12.73 -0.04% -0.01 1592769 12.75 12.71 12.77 8598 12.72 12.73 1254 0.59% 4.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 29.44 -0.03% -0.01 7240 29.49 29.41 29.54 275 29.42 29.44 275 3.41% -0.20%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 30.51 0.36% 0.11 12923 30.40 30.26 30.58 220 30.48 30.52 389 -2.94% 3.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 158.60 1.15% 1.80 10888 156.65 156.65 158.75 125 158.40 158.65 207 -0.13% -4.13%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 46.22 2.12% 0.96 187102 45.44 45.16 46.46 - - - - 4.85% 3.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 184.65 0.74% 1.35 10931 183.75 183.50 184.85 63 184.55 184.70 145 0.85% 3.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 24.32 0.04% 0.01 334638 24.54 24.26 24.72 - - - - -1.34% -2.17%
Volkswagen VZ 181.04 -0.18% -0.32 29457 181.00 180.42 181.46 246 181.00 181.06 155 -2.24% 2.91%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 50.12 -0.04% -0.02 44238 50.22 50.12 50.26 10248 50.10 50.12 847 2.45% 4.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 25.16 -0.79% -0.20 173964 25.30 25.16 25.62 - - - - -4.12% -4.77%
- - - - - - - - - - - 0.00% 0.00%
WIRECARD 128.80 0.94% 1.20 214848 128.80 128.40 130.00 556 128.80 128.90 723 15.06% 18.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 346.90 -0.17% -0.60 444355 348.00 346.60 349.10 1109 346.90 347.70 5286 -1.73% -5.01%
Zalando 47.00 -0.23% -0.11 13348 47.11 46.85 47.11 269 46.97 47.03 174 3.54% 4.27%
Zurich Insurance N 405.10 0.62% 2.50 49821 403.00 403.00 405.20 341 405.10 405.20 399 0.57% 1.39%
- - - - - - - - - - - 0.00% 0.00%