07.04.2020 15:23:29
STXE 600 RE.USD
559.66
$$$
18.8500
3.49%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 540.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.51% 758.5 488.1
1 Woche -0.48% 568.7 540.8
1 Monat -16.52% 626.4 488.1
3 Monate -25.43% 758.5 488.1
6 Monate -16.46% 758.5 488.1
1 Jahr -18.45% 758.5 488.1
3 Jahre -7.49% 758.5 488.1
SMI
25.54
26.51
SMI
-15.13
-10.68
SMI
-25.51
-10.88
2018
2019
2020
{"2018":{"performance":-15.13,"chartHeight":19.711764575252,"year":2018,"ID_NOTATION":"193816"},"2019":{"performance":25.54,"chartHeight":22,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":-25.51,"chartHeight":22,"year":2020,"ID_NOTATION":"193816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 07.04.2020 15:23:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 17.82 4.36% 0.74 6079320 17.48 17.48 17.98 1654 17.82 17.84 1248 2.64% -26.91%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 95.20 0.21% 0.20 57339 95.55 93.60 96.40 1 95.10 95.30 169 1.01% 1.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 20.41 12.33% 2.24 1639064 18.73 18.73 20.90 818 20.37 20.42 904 11.54% -49.03%
Adecco N 39.77 7.25% 2.69 702842 38.57 38.57 40.52 83 39.76 39.78 83 0.82% -39.43%
ADIDAS 211.50 5.70% 11.40 535890 206.00 205.30 213.70 276 211.30 211.50 726 -3.24% -30.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 118.20 7.55% 8.30 150609 113.40 111.30 119.40 57 118.10 118.30 301 9.57% -35.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aker BP 156.15 0.64% 1.00 2377636 160.00 146.15 161.00 8742 155.85 156.15 3478 30.67% -45.78%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 49.18 -3.76% -1.92 1636689 52.10 48.81 52.20 294 49.15 49.18 442 4.85% -6.75%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 164.22 3.70% 5.86 1482973 165.00 163.08 166.80 97 164.20 164.24 120 3.61% -27.49%
Allreal N 177.80 -0.11% -0.20 16751 180.00 176.40 180.20 170 177.60 177.80 95 0.68% -7.48%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 13.55 4.63% 0.60 376841 13.23 13.23 13.79 562 13.53 13.55 1093 -0.61% -22.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 47.99 8.31% 3.68 1744608 46.00 45.35 47.99 139 47.97 47.99 64 1.56% -39.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 8.72 4.41% 0.37 3974663 8.69 8.56 9.03 1572 8.72 8.73 767 -9.51% -68.54%
- - - - - - - - - - - 0.00% 0.00%
Andritz 28.90 2.70% 0.76 180070 28.90 28.54 29.00 - - - - 5.40% -24.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.02 11.33% 0.51 3302473 4.66 4.63 5.04 1625 5.02 5.02 1316 4.50% -43.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 505.00 1.77% 8.80 170786 508.00 496.40 511.00 1470 504.50 505.00 5000 4.86% -22.31%
Bâloise N 140.60 8.15% 10.60 163566 135.00 132.90 141.30 226 140.50 140.70 321 4.25% -25.71%
BBVA 3.00 0.91% 0.03 12678103 2.93 2.91 3.07 3778 2.99 3.00 5684 1.75% -40.38%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.46 5.92% 0.03 16200856 0.45 0.45 0.47 39687 0.46 0.46 15790 -4.04% -57.93%
Banco Santander 2.31 3.36% 0.07 35157788 2.29 2.28 2.36 4000 2.31 2.31 4476 0.88% -40.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 3.38 5.56% 0.18 2781282 3.36 3.30 3.47 4662 3.37 3.38 3099 1.56% -51.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1889.00 0.27% 5.00 5138 1899.00 1867.00 1903.00 24 1889.00 1892.00 10 -3.34% -11.88%
BASF 46.38 4.86% 2.15 3712392 46.00 45.34 47.05 1000 46.35 46.37 100 4.17% -34.34%
BAWAG GROUP 23.54 3.88% 0.88 250967 24.50 23.50 25.16 - - - - -4.54% -42.02%
BAYER 57.72 3.46% 1.93 2359675 58.27 57.28 59.33 519 57.71 57.73 129 5.90% -23.38%
BMW 50.22 3.42% 1.66 1228899 50.55 50.19 51.92 604 50.22 50.23 126 6.19% -33.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 126.00 5.26% 6.30 109821 124.00 123.20 130.10 261 125.90 126.10 84 6.49% -4.39%
BEIERSDORF 90.32 0.31% 0.28 245535 91.74 89.94 91.92 162 90.30 90.34 396 -3.82% -15.57%
Belimo N 6720.00 5.00% 320.00 1300 6500.00 6500.00 6770.00 4 6710.00 6730.00 4 6.14% -12.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BME 33.18 0.00% 0.00 498579 33.18 33.16 33.24 35075 33.18 33.20 5520 -0.66% -3.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 37.51 3.53% 1.28 149690 36.96 36.94 38.64 180 37.45 37.51 405 11.51% -25.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 1.79 4.44% 0.08 96894269 1.77 1.75 1.83 2500 1.78 1.79 6074 2.30% -38.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 90.90 1.39% 1.25 109341 92.00 89.85 92.55 100 90.90 90.95 73 0.84% -21.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 44.54 -1.07% -0.48 505151 46.14 42.91 46.40 520 44.52 44.55 482 6.08% 17.33%
Cembra Money Bank N 88.35 2.91% 2.50 90934 89.50 87.25 90.60 221 88.25 88.40 155 -2.00% -19.01%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 80100.00 -0.37% -300.00 84 81500.00 79600.00 81500.00 3 80100.00 80400.00 3 -1.71% -5.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 17.09 6.12% 0.98 1095577 16.43 16.39 17.38 1188 17.07 17.09 2253 1.35% -25.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 22.75 7.31% 1.55 90183 21.98 21.94 22.80 500 22.61 22.70 1518 17.78% -29.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 3.54 6.49% 0.22 9772521 3.49 3.49 3.62 2053 3.54 3.55 2710 -0.33% -39.70%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 55.68 6.22% 3.26 1429123 54.28 54.02 56.14 1248 55.66 55.70 915 0.61% -31.08%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 69.64 4.60% 3.06 646007 69.24 69.18 71.50 268 69.62 69.68 496 3.98% -42.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 29.23 4.77% 1.33 1107817 29.00 28.94 29.76 393 29.22 29.24 1314 1.94% -32.69%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 8.49 5.39% 0.43 10354885 8.40 8.40 8.68 450 8.48 8.49 6346 0.68% -38.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 39.20 -2.63% -1.06 400087 41.50 39.18 44.10 468 39.18 39.26 232 -0.59% -28.17%
Daimler 28.36 3.69% 1.01 4545634 28.99 28.36 29.77 1646 28.36 28.38 1131 0.51% -44.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 67.28 2.72% 1.78 210674 67.62 66.78 69.76 287 67.20 67.30 177 -1.80% -7.17%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 6.26 6.29% 0.37 13207216 6.15 6.15 6.34 2133 6.25 6.26 4302 1.08% -14.89%
DEUTSCHE BOERSE 135.10 1.62% 2.15 418447 137.65 133.05 139.10 315 135.10 135.15 133 5.94% -5.14%
DEUTSCHE LUFTHANSA 8.90 2.87% 0.25 9537005 9.07 8.83 9.40 1371 8.90 8.91 3902 -0.35% -47.28%
DEUTSCHE POST 26.40 1.97% 0.51 2013206 26.75 26.26 26.97 350 26.39 26.41 2025 5.42% -23.88%
Deutsche Telekom 12.57 3.20% 0.39 7206047 12.50 12.40 12.63 11532 12.57 12.58 7680 1.66% -16.37%
Deutsche Wohnen 34.98 -0.37% -0.13 575148 35.90 34.92 36.18 633 34.95 34.98 130 2.51% -3.60%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 26.18 0.38% 0.10 316600 27.32 25.94 27.62 612 26.15 26.18 261 8.40% -42.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 115.10 2.36% 2.65 4528348 114.30 110.60 115.10 8117 115.00 115.10 11629 1.99% -29.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 28.67 7.62% 2.03 1031637 27.92 27.90 29.90 369 28.63 28.66 629 -10.99% -72.26%
E.ON 8.85 1.21% 0.11 8365756 8.91 8.67 8.92 1795 8.85 8.86 2187 -8.37% -8.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 590.50 2.87% 16.50 20962 580.00 580.00 594.50 123 589.50 590.50 150 -3.45% -9.82%
ENAGAS 19.21 4.20% 0.78 356601 18.80 18.57 19.30 187 19.16 19.21 330 3.07% -18.91%
Endesa 19.41 5.09% 0.94 775207 19.04 18.90 19.62 162 19.38 19.41 614 -4.72% -22.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 125.10 3.22% 3.90 630801 122.70 121.40 125.30 12 125.10 125.20 2959 2.54% -13.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 136.20 0.07% 0.10 7794095 136.10 131.15 137.50 2800 136.15 136.20 5712 13.26% -22.39%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 16.42 7.04% 1.08 2370044 15.80 15.77 17.10 - - - - -3.81% -51.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 21.96 4.42% 0.93 1173271 21.80 21.50 22.53 1029 21.94 21.96 673 13.13% -22.71%
Evotec 22.92 3.85% 0.85 463753 22.74 22.60 23.19 361 22.91 22.92 157 8.83% -4.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 22.70 5.39% 1.16 402556 21.92 21.92 22.85 1018 22.70 22.72 119 0.47% -20.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 121.30 9.28% 10.30 156936 114.10 113.70 121.70 370 121.20 121.40 225 5.92% -37.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 43.52 7.09% 2.88 292867 42.10 42.10 43.96 185 43.52 43.56 212 10.11% -46.37%
freenet 16.25 2.78% 0.44 364031 16.10 16.07 16.35 250 16.24 16.25 122 -0.22% -22.63%
FRESENIUS MED. CARE 62.66 1.69% 1.04 327535 63.44 62.02 63.78 1177 62.64 62.68 84 5.19% -6.58%
FRESENIUS 37.07 -0.13% -0.05 1902008 38.45 36.64 39.10 300 37.07 37.09 239 9.55% -26.03%
FUCHS PETROLUB PRF 36.16 6.04% 2.06 94565 35.28 35.20 36.44 62 36.14 36.18 100 6.56% -22.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 69.90 2.34% 1.60 179306 69.60 68.70 70.45 230 69.85 69.95 429 2.25% 14.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 21.50 6.33% 1.28 272312 20.71 20.56 21.81 140 21.48 21.50 310 10.64% -31.41%
Geberit N 411.60 1.88% 7.60 234114 410.00 404.40 411.90 140 411.40 411.60 59 -4.74% -25.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 704.00 6.51% 43.00 14124 676.50 676.50 719.00 3 703.50 704.00 41 2.24% -32.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3124.00 3.65% 110.00 21768 3064.00 3042.00 3126.00 55 3123.00 3126.00 38 1.31% -0.56%
Gjensidige Forsikr 177.90 2.18% 3.80 662805 177.00 173.20 179.10 5339 177.90 178.00 769 2.51% -3.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.69 4.79% 0.90 152270 18.90 18.90 19.91 103 19.68 19.71 250 1.02% -12.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRENKE 58.75 9.61% 5.15 68152 55.20 55.20 60.65 17 58.65 58.75 68 4.08% -41.90%
GRIFOLS CL. A 30.04 -1.99% -0.61 485238 30.93 29.70 30.95 288 30.02 30.04 671 -1.22% -2.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 136.40 3.02% 4.00 1453 133.20 133.20 137.40 60 136.30 136.50 60 2.24% -23.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 42.02 5.02% 2.01 1102502 41.35 41.00 44.25 250 42.01 42.02 33 8.34% -38.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 27.00 -6.90% -2.00 871691 28.98 26.80 28.98 943 26.94 27.00 686 7.21% 55.41%
Helvetia N 88.95 5.83% 4.90 192256 87.00 86.10 89.65 69 88.90 89.05 517 9.16% -38.56%
HENKEL Vz 77.10 4.39% 3.24 445844 75.70 75.02 77.28 878 77.06 77.10 201 3.62% -19.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.65 5.45% 3.55 155579 68.80 68.40 71.20 293 68.65 68.75 497 13.02% -42.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 25.30 7.02% 1.66 433984 24.65 24.30 25.99 105 25.28 25.31 279 10.99% -45.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.14 0.59% 0.05 9311632 9.15 9.04 9.22 2500 9.14 9.14 1295 4.32% -1.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMOFINANZ 15.80 2.00% 0.31 188730 16.20 15.61 16.20 - - - - -1.25% -33.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 24.65 5.79% 1.35 1862810 23.85 23.85 25.08 1066 24.63 24.65 203 2.60% -25.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 15.20 7.49% 1.06 7803920 14.98 14.90 15.46 1933 15.20 15.21 521 4.49% -30.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 9.05 1.91% 0.17 586901 9.00 8.97 9.85 907 9.04 9.05 689 10.04% -21.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 36.31 7.27% 2.46 843158 35.40 35.32 37.18 575 36.29 36.33 350 2.54% -32.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 42.64 6.52% 2.61 188182 41.00 40.96 43.45 182 42.60 42.66 188 1.78% -34.97%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 79.69 0.00% 0.00 83684 80.86 78.22 81.11 111 79.76 79.84 75 4.44% -12.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 142.60 3.00% 4.15 160568 141.75 139.75 143.75 458 142.50 142.65 505 4.93% -15.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 37.80 3.93% 1.43 2066677 38.00 37.67 39.00 1052 37.77 37.80 1771 6.19% -32.27%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 40.16 4.28% 1.65 245542 40.02 39.32 42.25 81 40.12 40.16 140 5.85% -35.62%
LEG Immobilien 101.36 0.36% 0.36 107528 103.64 100.70 105.04 25 101.40 101.48 212 -0.98% -4.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 165.55 3.31% 5.30 690402 164.10 163.35 168.20 677 165.45 165.55 474 1.52% -16.01%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 43.27 -1.14% -0.50 1006040 44.50 42.76 44.71 995 43.27 43.28 653 5.90% -4.49%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 404.90 1.07% 4.30 171248 410.00 403.10 413.70 177 404.80 405.00 373 1.73% 13.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 7.60% 0.12 3126298 1.69 1.69 1.78 1860 1.77 1.77 2478 5.42% -30.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 97.06 4.07% 3.80 383645 96.00 95.60 97.84 143 97.06 97.08 198 4.20% -11.48%
Merlin Properties SO 8.04 13.72% 0.97 1469816 7.36 7.20 8.05 1444 8.03 8.04 979 5.05% -44.72%
Metro AG 7.75 -0.05% -0.00 687006 7.69 7.58 8.02 104 7.73 7.75 810 8.27% -45.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 93.46 2.70% 2.46 99418 94.50 92.50 95.84 60 93.42 93.54 120 0.22% -28.23%
- - - - - - - - - - - 0.00% 0.00%
Mowi 165.05 2.80% 4.50 2332901 165.00 162.15 166.75 184 165.00 165.05 13423 5.97% -27.67%
MTU Aero Engines 129.40 9.24% 10.95 699579 126.40 125.20 131.20 100 129.35 129.45 194 -12.16% -53.48%
Münchener Rück 189.75 4.37% 7.95 465114 190.25 187.80 194.45 520 189.65 189.80 293 0.22% -30.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 16.52 2.74% 0.44 554708 16.43 16.09 16.57 1307 16.52 16.54 817 1.87% -28.21%
Nemetschek 51.00 3.95% 1.94 220672 51.05 49.98 51.55 260 50.95 51.00 609 14.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 103.94 -0.02% -0.02 4184959 105.00 102.92 105.14 680 103.92 103.94 1656 4.17% -0.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 21.35 3.54% 0.73 10244454 21.27 21.11 21.78 108595 21.35 21.38 72985 -3.92% -34.59%
Novartis N 83.81 0.61% 0.51 3407851 84.67 83.37 84.89 477 83.81 83.84 643 7.07% -9.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 27.22 1.11% 0.30 730648 28.88 27.20 29.00 - - - - 8.32% -45.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 92.90 1.31% 1.20 2787652 92.58 91.28 92.98 279 92.82 92.90 106 0.89% 4.43%
- - - - - - - - - - - 0.00% 0.00%
OSRAM Licht 34.06 1.31% 0.44 70329 33.53 33.40 34.89 308 33.99 34.11 441 7.65% -23.85%
- - - - - - - - - - - 0.00% 0.00%
Pargesa I 65.30 2.35% 1.50 47834 64.25 64.25 65.90 163 65.30 65.40 579 -0.16% -20.70%
Partners Group N 717.20 5.01% 34.20 76446 701.00 700.60 723.00 216 716.80 717.40 9 2.58% -23.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 41.22 2.28% 0.92 598057 43.11 41.01 43.37 117 41.20 41.24 130 7.29% -39.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PROSIEBEN MEDIA 7.88 8.74% 0.63 1605358 7.49 7.43 8.06 344 7.88 7.89 737 8.99% -47.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 118.40 5.90% 6.60 151119 113.20 113.20 119.50 590 118.30 118.50 630 -4.20% -16.32%
- - - - - - - - - - - 0.00% 0.00%
PUMA 53.36 5.45% 2.76 252255 52.68 52.68 55.40 399 53.30 53.36 483 -6.56% -25.97%
QIAGEN 37.01 0.24% 0.09 256836 37.07 36.74 37.17 160 37.03 37.04 300 0.90% 21.21%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 13.83 6.96% 0.90 850403 13.97 13.58 14.20 - - - - 0.62% -38.23%
- - - - - - - - - - - 0.00% 0.00%
RATIONAL 494.80 4.83% 22.80 33166 488.20 486.60 496.40 57 494.40 495.00 302 -1.17% -34.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 15.55 0.10% 0.01 933777 15.75 15.50 15.80 4 15.53 15.54 231 -8.21% -13.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 8.43 2.98% 0.24 5779990 8.44 8.41 8.59 3138 8.43 8.43 1152 7.88% -41.21%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 63.02 1.65% 1.02 312649 63.30 62.50 63.88 115 63.00 63.12 75 -1.65% -39.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 319.55 -2.07% -6.75 1474947 326.30 318.90 326.75 553 319.45 319.55 1011 5.67% 3.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 24.64 5.43% 1.27 1865942 24.05 23.70 24.87 2532 24.62 24.64 1150 1.21% -14.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 378.60 3.53% 12.90 210473 368.00 368.00 384.60 3 378.50 378.60 353 13.35% -15.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 103.94 2.50% 2.54 1736364 104.86 103.34 105.60 1246 103.92 103.96 908 -0.76% -15.72%
Sartorius Vz 220.20 -1.61% -3.60 57338 228.00 217.20 230.80 104 220.00 220.40 64 1.73% 17.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 203.10 6.89% 13.10 324478 191.70 191.70 203.40 4604 202.50 203.10 2468 3.78% -23.45%
Schindler PS 213.30 1.62% 3.40 162988 215.00 210.50 215.00 131 213.20 213.40 185 1.06% -14.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 56.00 3.80% 2.05 185351 55.10 54.70 56.45 639 56.00 56.10 1092 0.56% -8.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2247.00 0.85% 19.00 17890 2277.00 2242.00 2291.00 72 2246.00 2248.00 31 -0.98% -15.96%
Siemens 86.06 4.95% 4.06 2446888 84.86 84.25 86.51 375 86.04 86.07 383 8.96% -29.64%
Siemens Gamesa Renew 13.63 0.55% 0.07 271195 13.65 13.50 13.79 373 13.63 13.64 25 0.44% -13.27%
Siemens Healthineers 35.92 -0.13% -0.04 304122 36.94 35.89 36.95 259 35.90 35.92 328 0.93% -16.01%
SIG Combibloc N 14.95 -1.19% -0.18 751003 15.44 14.86 15.60 2257 14.95 14.98 2569 4.49% -2.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sika N 164.00 3.63% 5.75 370655 160.25 160.25 166.20 385 163.90 164.00 146 0.19% -12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 171.75 4.82% 7.90 175093 167.45 166.15 174.75 64 171.60 171.85 254 -5.01% -26.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 43.02 9.24% 3.64 3055607 40.76 40.36 43.43 31217 43.02 43.03 2700 8.01% -37.67%
Straumann N 703.80 5.52% 36.80 83571 694.40 686.40 719.20 20 703.60 704.60 195 -5.63% -29.82%
Subsea 7 59.58 4.53% 2.58 1430530 58.00 56.82 59.84 1218 59.52 59.58 9712 27.50% -43.23%
- - - - - - - - - - - 0.00% 0.00%
Sunrise N 77.65 0.78% 0.60 212308 77.40 75.15 77.75 350 77.55 77.65 793 -3.26% 1.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 206.90 5.72% 11.20 252482 203.00 202.00 211.40 72 206.80 206.90 84 3.74% -27.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 339.70 5.40% 17.40 152018 333.70 333.20 343.50 40 339.60 339.80 61 -0.34% -33.66%
Swiss Prime Site N 88.00 1.62% 1.40 305945 88.30 86.20 88.30 380 87.95 88.05 310 -7.77% -22.61%
Swiss Re N 77.02 4.02% 2.98 1580624 76.68 75.82 78.68 226 77.02 77.04 175 5.32% -31.89%
Swisscom N 546.00 2.63% 14.00 162906 537.20 532.40 548.00 95 545.60 546.00 507 -0.75% 3.78%
Symrise 88.62 1.91% 1.66 102473 88.50 86.44 89.20 68 88.58 88.62 27 5.84% -7.29%
TAG Immobilien 19.11 3.63% 0.67 193006 18.72 18.72 19.44 580 19.08 19.12 537 7.58% -16.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TEAMVIEWER AG INH O. 35.70 -3.86% -1.44 737805 37.90 34.10 38.06 631 35.65 35.70 733 0.91% 16.48%
Tecan N 287.00 -4.84% -14.60 32782 303.60 286.20 305.00 60 286.80 287.20 88 6.72% 10.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telefónica Dtl. 2.43 4.11% 0.10 2010521 2.38 2.36 2.44 2829 2.43 2.43 9585 6.33% -9.67%
TELEFÓNICA 4.48 3.68% 0.16 9930767 4.45 4.38 4.51 2947 4.48 4.48 1617 4.40% -30.62%
Telenor 151.70 -0.88% -1.35 2268506 153.20 149.60 154.10 3330 151.60 151.75 2584 -0.30% -3.65%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 116.25 5.83% 6.40 316993 114.00 113.75 120.30 1151 115.95 116.30 175 -11.05% -28.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 141.55 1.83% 2.55 899982 140.15 135.00 142.50 703 141.45 141.55 5214 26.95% -47.00%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 5.42 10.47% 0.51 3330600 5.21 5.21 5.60 335 5.42 5.43 1000 5.93% -59.22%
Tomra Systems 293.70 3.71% 10.50 310041 288.30 282.50 293.70 2362 291.70 293.70 50 -0.31% 5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 9.61 4.03% 0.37 16343406 9.50 9.47 9.81 4939 9.60 9.61 2471 1.88% -24.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 23.26 6.80% 1.48 184687 22.44 22.40 23.36 233 23.24 23.28 761 -5.02% -26.19%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 29.21 2.49% 0.71 340089 29.29 28.95 29.63 260 29.18 29.20 346 9.11% -2.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 138.80 3.81% 5.10 194773 137.00 136.70 140.80 227 138.70 138.90 192 1.06% -18.25%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 38.16 4.55% 1.66 223152 37.70 36.72 39.50 - - - - 17.49% -14.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 141.65 3.39% 4.65 210789 140.00 139.00 142.85 162 141.45 141.65 148 7.58% -22.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 19.53 4.44% 0.83 414061 19.12 19.02 19.79 - - - - 8.50% -21.44%
Volkswagen VZ 117.44 3.97% 4.48 1393160 119.00 115.98 121.70 176 117.40 117.44 102 7.56% -35.91%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 45.14 0.96% 0.43 842307 45.91 44.44 46.18 458 45.13 45.15 1181 -0.67% -6.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 16.02 11.25% 1.62 275792 15.40 15.01 16.06 - - - - 11.17% -39.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
WIRECARD 112.48 3.61% 3.92 1286756 113.00 111.48 114.70 262 112.46 112.50 90 8.63% 0.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 356.30 4.46% 15.20 884605 349.80 347.00 356.30 1029 356.00 356.30 3655 9.83% -2.44%
Zalando 38.84 3.13% 1.18 306558 38.55 38.35 39.75 227 38.84 38.88 125 14.05% -16.64%
Zurich Insurance N 318.10 3.45% 10.60 553463 316.00 314.00 322.60 5 318.10 318.20 515 -7.49% -22.56%
- - - - - - - - - - - 0.00% 0.00%