27.10.2021 21:27:45
STXE 600 RE.USD
921.55
$$$
-3.1200
-0.34%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 921.55 Eröffnung 921.55
Diff. absolut -3.12 Tages-Hoch 921.55
Diff. % -0.34 % Tages-Tief 921.55
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 924.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.10.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.82% 943.4 791.0
1 Woche 0.41% 924.7 917.0
1 Monat 1.72% 924.7 873.0
3 Monate 1.77% 943.4 873.0
6 Monate 4.65% 943.4 865.7
1 Jahr 34.65% 943.4 653.7
3 Jahre 47.54% 943.4 488.1
25.54
26.51
6.07
1.13
14.82
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":6.07,"chartHeight":17.533373718073,"year":2020,"ID_NOTATION":"193816"},"2021":{"performance":14.82,"chartHeight":22.119238329106,"year":2021,"ID_NOTATION":"193816"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 27.10.2021 21:27:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 30.48 0.53% 0.16 3388242 30.28 30.23 30.57 2870 30.47 30.48 18490 -5.05% 23.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 164.40 0.74% 1.20 96949 162.50 162.20 165.10 12 163.50 165.30 50 5.38% 40.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 22.70 -1.26% -0.29 655817 23.03 22.66 23.24 5165 22.65 22.79 151 -1.30% -16.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 46.80 -2.01% -0.96 984379 47.21 46.37 47.25 4697 46.80 46.82 422 -0.53% -20.89%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 279.15 -0.29% -0.80 464781 279.50 278.90 282.80 - - - - 3.75% -6.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 141.75 -0.18% -0.25 114443 141.90 141.05 142.95 42 140.50 144.50 50 -1.56% -0.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 75.48 -1.31% -1.00 567356 76.90 75.12 77.22 9916 75.42 75.48 1354 1.10% 28.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 201.20 -0.05% -0.10 557944 200.50 199.94 201.20 - - - - 1.04% 0.25%
Allreal N 197.00 0.61% 1.20 23307 196.40 195.60 197.20 346 197.00 197.20 100 1.55% -3.19%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 16.23 0.19% 0.03 404077 16.11 16.03 16.28 - - - - -0.79% 9.66%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 57.10 0.25% 0.14 622754 56.78 56.32 57.56 535 56.00 57.26 1000 0.99% -4.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 17.48 -1.88% -0.34 1298322 17.71 17.28 17.91 532 17.48 17.48 10796 -1.16% -9.68%
- - - - - - - - - - - 0.00% 0.00%
Andritz 48.26 1.43% 0.68 104139 48.14 47.92 49.10 - - - - 1.69% 28.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.16 1.42% 0.09 3490648 6.06 6.05 6.17 - - - - 1.92% 0.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 33.47 0.39% 0.13 650 33.27 33.10 33.53 - - - - 7.90% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bachem N 734.00 -3.67% -28.00 29105 765.00 729.00 768.00 249 733.00 734.00 318 1.24% 85.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Baloise N 146.00 0.62% 0.90 68766 145.00 144.30 146.00 87 145.90 146.00 4117 1.67% -7.30%
BBVA 5.62 -1.20% -0.07 17130098 5.68 5.56 5.74 1800 5.58 5.64 1000 -3.69% 39.16%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.65 -1.83% -0.01 19083809 0.67 0.65 0.67 261977 0.65 0.66 4600 -2.18% 84.97%
Banco Santander 3.26 -2.85% -0.10 66844180 3.35 3.22 3.35 614 3.25 3.28 15000 -2.95% 28.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.71 0.06% 0.00 2211444 4.75 4.66 4.77 2070 4.68 4.74 2000 -7.03% 6.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2120.00 0.19% 4.00 7113 2114.00 2110.00 2146.00 71 2118.00 2120.00 99 -0.84% 0.76%
BASF 63.45 -0.14% -0.09 4044880 63.80 62.71 63.80 - - - - -0.05% -1.96%
BAWAG GROUP 54.75 -1.88% -1.05 185850 56.05 54.35 56.10 - - - - -0.27% 44.08%
BAYER 48.59 -0.40% -0.20 1798749 48.80 48.41 48.95 - - - - 0.87% 0.91%
BMW 88.55 0.15% 0.13 758432 88.15 87.72 88.96 - - - - 4.58% 22.59%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 64.74 -1.01% -0.66 189983 65.04 64.60 65.64 - - - - 8.48% 8.87%
BEIERSDORF 96.42 -0.25% -0.24 450145 97.60 96.28 98.86 - - - - 3.12% 2.10%
- - - - - - - - - - - 0.00% 0.00%
Belimo N 532.00 -2.92% -16.00 10697 550.00 529.00 550.00 118 531.00 532.00 251 -2.03% 38.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.46 -0.43% -0.36 232341 82.70 82.40 83.32 - - - - 0.61% 30.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bucher N 464.80 0.30% 1.40 13261 463.20 463.00 469.20 12 464.80 465.40 196 2.02% 14.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.55 -2.04% -0.05 10386228 2.60 2.53 2.60 9000 2.54 2.56 256 -2.90% 21.32%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 171.10 -1.01% -1.75 45704 172.80 170.40 174.55 - - - - 1.85% 57.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 54.08 -0.15% -0.08 1897585 54.38 53.84 54.72 24 54.00 54.80 70 0.07% 26.56%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 109900.00 -0.63% -700.00 76 110000.00 109200.00 112300.00 1 109300.00 109900.00 2 -2.31% 24.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.08 0.28% 0.05 514736 17.95 17.94 18.12 231 18.08 18.09 2962 0.70% -3.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 29.90 1.70% 0.50 30201 29.30 29.26 29.90 70 - 29.90 217 1.01% 13.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.28 -2.56% -0.17 4883443 6.42 6.25 6.45 - - - - -0.17% 19.24%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 113.30 -0.74% -0.85 806669 113.15 112.15 114.45 3496 113.30 113.35 7875 3.33% 41.48%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 100.20 1.05% 1.04 319780 98.72 97.44 100.38 - - - - 2.46% -7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.56 0.39% 0.22 1002986 56.60 55.82 57.34 - - - - 2.06% 12.04%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.78 -1.01% -0.10 5096886 9.82 9.71 9.86 17802 9.78 9.78 11260 1.64% -14.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 63.00 -0.94% -0.60 75887 63.34 62.40 63.70 - - - - -4.63% 15.81%
Daimler 83.58 0.58% 0.48 2377338 82.65 82.12 84.10 - - - - 1.99% 44.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 110.65 -3.15% -3.60 345007 113.70 110.40 114.20 - - - - -5.55% -12.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.08 -6.92% -0.82 27512703 11.86 11.03 11.87 - - - - -3.62% 23.79%
DEUTSCHE BOERSE 144.80 -0.17% -0.25 292458 144.85 144.25 145.45 - - - - -0.82% 3.99%
DEUTSCHE LUFTHANSA 5.65 0.41% 0.02 5789946 5.61 5.58 5.72 - - - - 3.05% -26.78%
DEUTSCHE POST 53.92 -1.14% -0.62 1837210 54.56 53.76 54.76 - - - - 2.02% 33.14%
Deutsche Telekom 16.25 -0.78% -0.13 6366730 16.35 16.23 16.37 - - - - -1.68% 8.67%
Deutsche Wohnen 49.90 -3.18% -1.64 1294790 51.42 48.51 51.64 - - - - -5.74% 14.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 46.37 -1.32% -0.62 301365 46.71 45.81 47.06 8501 46.37 46.38 346 -2.83% -16.57%
E.ON 11.08 1.39% 0.15 5048730 10.99 10.93 11.10 - - - - 2.57% 22.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 936.00 0.38% 3.50 8219 931.50 927.50 939.50 3 935.50 936.00 185 1.68% 9.73%
ENAGAS 19.79 1.77% 0.34 931711 19.39 19.34 19.80 105 19.68 19.79 500 1.44% 10.13%
Endesa 19.81 2.03% 0.40 1454568 19.40 19.32 19.81 500 19.65 19.82 447 4.04% -11.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.30 -0.90% -0.34 721046 37.98 37.19 38.09 - - - - -4.38% 49.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.21 -0.28% -0.08 553054 28.27 28.08 28.39 - - - - -0.39% 5.73%
Evotec 41.91 -3.05% -1.32 436337 43.12 41.89 43.65 - - - - -3.50% 38.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 27.29 0.04% 0.01 6202604 27.25 27.23 27.48 147 27.00 27.50 31 1.68% 20.75%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 162.80 -1.33% -2.20 27458 164.70 162.60 164.70 691 162.80 162.90 93 -1.57% 4.29%
Fluidra 36.65 -0.27% -0.10 354494 37.00 36.40 37.50 53 36.25 37.50 720 2.66% 74.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.64 0.53% 0.12 383990 22.48 22.45 22.73 - - - - 0.89% 31.67%
FRESENIUS MED. CARE 59.64 0.81% 0.48 672295 58.96 58.82 60.18 - - - - -2.93% -12.55%
FRESENIUS 40.72 2.53% 1.00 1595696 39.80 39.70 40.87 - - - - -0.17% 7.60%
FUCHS PETROLUB PRF 42.86 -0.14% -0.06 80278 42.66 42.42 43.18 - - - - -0.05% -7.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 67.25 -1.82% -1.25 101345 68.35 66.90 68.65 920 67.25 67.30 2101 -2.04% 13.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 41.58 0.34% 0.14 194897 41.41 41.36 41.76 - - - - 3.02% 42.01%
Geberit N 716.80 0.28% 2.00 55284 714.20 714.00 719.80 18 716.40 716.80 816 0.11% 29.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 1373.00 0.73% 10.00 5223 1360.00 1360.00 1377.00 15 1372.00 1373.00 109 -1.08% 20.44%
Gerresheimer 79.45 -1.67% -1.35 72802 80.85 79.45 81.60 - - - - 2.12% -9.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4371.00 0.64% 28.00 13568 4344.00 4338.00 4381.00 57 4370.00 4371.00 71 2.34% 17.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.66 1.16% 0.26 297863 22.50 22.36 22.72 - - - - 1.07% 8.11%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 19.85 -2.36% -0.48 651615 20.22 19.85 20.39 474 19.82 20.00 100 -0.85% -16.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 158.70 1.18% 1.85 634 158.10 157.00 158.70 - - - - 1.78% 18.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.62 0.06% 0.04 380705 64.62 64.42 65.26 - - - - 0.44% 5.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 76.00 -4.28% -3.40 704779 79.50 75.84 79.54 - - - - -6.10% 20.25%
Helvetia N 108.10 0.56% 0.60 51903 107.50 107.00 108.30 353 108.00 108.10 1499 0.65% 15.74%
HENKEL Vz 76.74 -0.65% -0.50 388674 77.34 76.60 77.48 - - - - 0.31% -16.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 45.39 -0.26% -0.12 929589 45.37 45.11 45.57 1054 45.38 45.39 858 0.35% -6.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.05 1.66% 0.16 14756066 9.90 9.88 10.10 502 10.00 10.08 1590 2.20% -14.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.82 -0.23% -0.07 2302271 30.74 30.48 31.00 165 30.55 31.00 879 -2.10% 18.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 39.26 0.03% 0.01 3844155 38.75 38.30 39.26 - - - - 4.36% 25.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.48 1.19% 0.10 501125 8.34 8.34 8.54 150 8.40 8.64 500 1.92% 5.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 66.84 -0.33% -0.22 328644 66.82 65.96 67.26 849 66.84 66.86 1569 2.61% 31.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 91.10 -2.40% -2.24 225142 93.34 90.82 94.10 - - - - 3.64% 28.02%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 91.62 -0.37% -0.34 92837 92.12 91.40 92.18 - - - - -2.01% -17.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 290.50 0.94% 2.70 171034 285.50 285.50 292.70 565 290.40 290.50 593 0.66% 44.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 59.32 -0.27% -0.16 112834 59.46 59.02 59.92 - - - - 1.78% -5.48%
LEG Immobilien 134.10 0.15% 0.20 142892 133.55 133.25 134.80 - - - - 0.98% 5.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 274.75 0.09% 0.25 526850 273.20 271.90 276.05 - - - - 3.00% 28.99%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 76.60 -2.27% -1.78 1740284 78.02 76.60 79.44 4484 76.60 76.66 2055 -7.93% -10.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 755.00 0.08% 0.60 112292 755.40 754.20 770.40 755 754.80 755.00 388 2.75% 32.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 202.50 0.00% 0.00 239031 203.10 201.80 205.40 - - - - 2.25% 44.28%
Merlin Properties SO 9.44 0.85% 0.08 613057 9.46 9.34 9.46 115 9.25 9.49 365 1.44% 21.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 187.50 0.37% 0.70 135383 186.15 184.35 188.10 - - - - 3.42% -12.14%
Münchener Rück 255.40 1.53% 3.85 341304 250.55 250.10 255.40 - - - - 1.79% 5.19%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.57 0.80% 0.18 627725 22.45 22.32 22.60 100 22.15 22.70 350 0.89% 19.04%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 100.80 -1.80% -1.85 195191 102.65 100.55 104.20 - - - - 8.27% 66.89%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 118.00 0.46% 0.54 3274934 117.38 117.12 118.62 827 117.98 118.00 22929 1.76% 13.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 76.02 -2.38% -1.85 4694590 77.87 75.99 77.88 23206 76.02 76.03 9216 -2.19% -9.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 54.46 -0.91% -0.50 577991 55.98 53.48 56.10 - - - - -0.98% 65.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1603.50 0.22% 3.50 39501 1595.50 1592.50 1610.00 164 1601.50 1603.50 325 2.95% 54.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 93.42 -0.41% -0.38 339102 93.54 92.28 94.04 - - - - 9.19% 65.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.45 -0.28% -0.04 794053 14.54 14.33 14.56 - - - - -3.51% 5.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 115.60 1.05% 1.20 70944 114.30 113.90 115.60 656 115.50 115.60 726 0.17% -2.28%
- - - - - - - - - - - 0.00% 0.00%
PUMA 106.15 3.56% 3.65 604877 106.00 103.70 106.65 - - - - 6.17% 15.03%
QIAGEN 46.34 -1.82% -0.86 641356 47.29 46.27 47.73 - - - - 1.82% 9.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.20 -1.41% -0.36 460721 25.66 24.74 25.68 - - - - 1.29% 51.08%
- - - - - - - - - - - 0.00% 0.00%
Rational 840.80 0.48% 4.00 7585 836.40 830.00 847.60 - - - - 0.21% 10.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 18.07 2.35% 0.41 1484666 17.64 17.52 18.09 1000 17.95 18.09 1000 1.63% 7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.47 -0.64% -0.07 8844144 11.58 11.32 11.58 1000 11.39 11.49 686 -1.92% 38.98%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 83.94 0.33% 0.28 90772 83.50 83.10 84.08 - - - - -0.71% -3.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 354.55 -0.95% -3.40 779668 358.10 353.50 358.25 1000 354.50 354.55 5919 0.67% 14.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 33.62 1.11% 0.37 2025101 33.31 33.03 33.74 - - - - 2.28% -2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 124.90 -0.94% -1.18 1321884 125.00 123.98 125.86 - - - - 0.86% 16.49%
Sartorius Vz 549.20 -1.61% -9.00 36533 558.00 546.60 567.20 - - - - 1.55% 59.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schindler PS 240.40 -0.41% -1.00 81952 240.80 239.90 242.30 517 240.40 240.50 60 -5.47% 0.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 SE NA O.N. 61.40 -0.62% -0.38 103263 61.56 61.20 61.88 - - - - -1.51% -8.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2755.00 -0.07% -2.00 9171 2761.00 2748.00 2768.00 116 2754.00 2755.00 63 -1.15% 3.18%
Siegfried N 882.00 -0.62% -5.50 4488 889.00 882.00 893.00 111 882.00 882.50 5 -0.17% 35.38%
Siemens 140.70 -0.47% -0.66 1009471 140.70 140.24 143.44 - - - - -0.99% 19.72%
Siemens Energy 24.77 0.41% 0.10 1183037 24.62 24.48 24.85 - - - - 1.89% -17.43%
Siemens Gamesa Renew 22.18 -0.54% -0.12 571566 22.27 21.94 22.40 2000 21.85 22.48 100 2.07% -32.97%
Siemens Healthineers 59.08 -1.14% -0.68 674971 59.84 59.06 60.26 - - - - 0.65% 40.73%
SIG Combibloc N 23.16 0.96% 0.22 1023783 22.80 22.70 23.52 15066 23.16 23.18 575 -5.93% 12.76%
- - - - - - - - - - - 0.00% 0.00%
Sika N 311.00 0.23% 0.70 169419 309.50 309.50 312.70 2695 310.90 311.00 12814 -0.89% 28.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 380.30 -0.42% -1.60 78967 381.50 377.50 386.00 224 380.20 380.30 873 3.23% 65.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1888.00 -0.71% -13.50 18195 1901.50 1880.00 1912.50 201 1888.00 1888.50 9 1.34% 83.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 247.40 -0.80% -2.00 127197 247.70 245.60 249.70 206 247.30 247.40 3286 0.24% 2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 497.40 -0.22% -1.10 69687 496.00 493.90 497.60 19 497.20 497.40 471 2.30% 20.61%
Swiss Prime Site N 94.45 0.80% 0.75 117876 93.80 93.75 94.60 466 94.40 94.45 1022 0.53% 8.69%
Swiss Re N 85.02 1.24% 1.04 1142455 84.30 84.10 85.60 8955 85.02 85.04 567 3.15% 2.02%
Swisscom N 547.80 -1.33% -7.40 112810 554.40 544.60 554.40 43 547.80 548.00 718 0.59% 14.82%
Symrise 120.15 1.65% 1.95 336176 118.20 118.20 120.55 - - - - 4.43% 10.84%
TAG Immobilien 27.16 1.00% 0.27 223051 26.86 26.86 27.29 - - - - 2.22% 4.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 12.87 -3.05% -0.41 2392803 13.23 12.84 13.53 - - - - -1.79% -70.64%
Tecan N 555.50 -0.63% -3.50 16122 558.50 552.50 569.00 9 554.00 555.50 620 2.11% 28.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.81 0.01% 0.00 16478669 3.80 3.77 3.81 12000 3.78 3.82 2666 -0.60% 17.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 132.95 8.27% 10.15 1848825 138.00 130.55 142.65 5072 132.90 132.95 4238 11.07% 7.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.00 -0.73% -0.07 1963925 9.00 8.85 9.05 - - - - 3.68% 10.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 16.61 0.27% 0.04 11417418 16.52 16.45 16.72 757 16.61 16.61 110235 3.68% 33.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 38.50 0.36% 0.14 245188 38.38 38.29 38.59 - - - - 0.84% 36.33%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.38 2.76% 0.87 659522 31.51 31.36 34.68 - - - - 1.00% -5.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 440.00 1.34% 5.80 48406 435.00 434.00 441.20 62 439.80 440.00 47 8.80% 99.28%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 97.00 1.15% 1.10 101888 96.50 95.55 97.45 - - - - 2.00% 38.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 117.05 -5.45% -6.75 351210 121.55 115.90 121.95 3592 117.05 117.10 630 -4.37% -15.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.70 1.68% 0.54 393338 32.80 32.34 32.90 - - - - 1.24% 11.60%
Volkswagen VZ 203.90 -1.07% -2.20 793633 205.50 200.10 206.85 - - - - 9.14% 33.78%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 53.80 0.71% 0.38 806772 53.38 53.18 53.92 - - - - -0.59% -9.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 31.08 -1.27% -0.40 138869 31.64 31.08 31.64 - - - - 0.91% 19.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 80.38 -0.81% -0.66 394426 80.94 80.12 81.24 - - - - 0.02% -11.73%
Zur Rose N 310.50 0.16% 0.50 98737 307.50 303.50 320.00 2168 310.50 311.50 343 -20.38% 9.72%
Zurich Insurance N 405.20 0.27% 1.10 207711 403.00 402.50 405.80 4321 405.20 405.30 2157 1.99% 8.49%
- - - - - - - - - - - 0.00% 0.00%