17.04.2021 10:13:25
STXE 600 RE.USD
877.07
$$$
8.6300
0.99%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 877.07 Eröffnung 877.07
Diff. absolut 8.63 Tages-Hoch 877.07
Diff. % 0.99 % Tages-Tief 877.07
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 868.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.28% 877.1 791.0
1 Woche 2.03% 877.1 857.0
1 Monat 4.74% 877.1 822.7
3 Monate 8.14% 877.1 791.0
6 Monate 24.16% 877.1 653.7
1 Jahr 53.61% 877.1 570.7
3 Jahre 22.52% 877.1 488.1
25.54
26.51
6.07
1.13
9.28
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":6.07,"chartHeight":18.090833971672,"year":2020,"ID_NOTATION":"193816"},"2021":{"performance":9.28,"chartHeight":20.341074265774,"year":2021,"ID_NOTATION":"193816"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 17.04.2021 10:13:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 30.69 1.62% 0.49 9308584 30.35 30.12 30.69 12121 30.68 30.69 294143 3.93% 24.20%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 140.50 1.37% 1.90 77828 138.70 138.30 141.00 50 137.10 141.00 193 0.36% 20.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 28.06 1.34% 0.37 1630467 27.62 27.46 28.09 400 27.34 28.09 584 1.63% 3.35%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 65.16 1.46% 0.94 856815 64.42 64.30 65.48 3653 65.14 65.16 9464 -1.90% 10.14%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 277.90 0.13% 0.35 670692 276.90 273.45 279.25 - - - - -0.75% -6.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 138.65 0.54% 0.75 144778 138.40 138.05 140.50 100 137.00 139.00 33 0.25% -2.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 67.98 -0.15% -0.10 894576 68.46 67.70 68.46 5521 67.96 67.98 14302 0.56% 15.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 218.75 1.53% 3.30 1253916 215.70 215.65 219.35 - - - - 0.00% 8.99%
Allreal N 194.20 1.25% 2.40 30887 191.60 191.60 194.80 804 194.20 194.40 327 0.00% -4.57%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 14.33 0.35% 0.05 328265 14.34 14.28 14.43 - - - - 1.92% -3.18%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 58.40 -1.15% -0.68 669260 58.86 58.22 59.72 900 58.28 60.00 150 -0.65% -1.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 18.71 -0.64% -0.12 1621323 18.92 18.54 18.96 23566 18.71 18.72 340 -0.21% -3.33%
- - - - - - - - - - - 0.00% 0.00%
Andritz 40.68 0.74% 0.30 1335837 40.24 40.14 40.92 - - - - -1.21% 8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.45 0.91% 0.06 2441610 6.40 6.35 6.49 - - - - 1.77% 5.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 161.60 0.37% 0.60 83273 161.50 160.60 162.40 842 161.50 161.60 1100 -0.06% 2.60%
BBVA 4.36 0.58% 0.03 25299177 4.37 4.33 4.41 1500 4.36 4.38 3675 -1.55% 8.12%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.47 1.55% 0.01 25541663 0.46 0.46 0.47 10000 0.46 0.47 176769 1.15% 31.44%
Banco Santander 2.87 1.22% 0.03 37246275 2.85 2.84 2.90 5000 2.87 2.89 13187 -1.00% 13.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.80 1.51% 0.09 4852141 5.75 5.74 5.82 400 5.77 5.81 750 -0.89% 31.10%
BC Vaudoise N 95.10 0.11% 0.10 47332 95.00 94.80 95.60 1288 95.10 95.20 1730 0.21% -1.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2168.00 0.56% 12.00 4899 2156.00 2148.00 2174.00 153 2168.00 2170.00 13 -0.28% 3.04%
BASF 72.45 2.00% 1.42 3715978 71.16 71.12 72.75 - - - - 1.34% 11.94%
BAWAG GROUP 43.94 1.67% 0.72 158493 43.20 42.90 43.94 - - - - -0.50% 15.63%
BAYER 54.00 2.12% 1.12 4958464 52.94 52.93 54.15 - - - - 1.24% 12.14%
BMW 88.38 1.04% 0.91 2037121 87.75 87.47 88.86 - - - - 0.43% 22.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 171.30 0.82% 1.40 78523 169.95 168.85 172.30 - - - - 2.70% -3.98%
BEIERSDORF 91.52 -0.63% -0.58 243332 92.02 91.04 92.06 - - - - -0.59% -3.09%
- - - - - - - - - - - 0.00% 0.00%
Belimo N 387.50 1.17% 4.50 8280 383.50 380.00 387.50 15 387.00 387.50 416 -1.15% 0.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 76.76 2.26% 1.70 285386 75.54 74.90 76.88 - - - - 4.27% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bucher N 504.00 1.82% 9.00 15890 494.60 493.80 504.00 161 502.50 504.00 1109 0.30% 24.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.56 0.91% 0.02 11330930 2.55 2.53 2.58 250 2.54 2.58 5314 -1.12% 21.75%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 146.50 0.62% 0.90 114547 146.15 145.70 148.20 - - - - 4.91% 34.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 45.34 0.20% 0.09 1226853 45.38 45.04 45.82 272 45.26 45.85 272 7.98% 6.10%
Cembra Money Bank N 106.10 1.14% 1.20 56327 104.90 104.90 106.10 1855 106.00 106.10 1435 -1.49% -1.03%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 90200.00 1.46% 1300.00 112 89200.00 89100.00 90200.00 1 90000.00 90200.00 1 -0.88% 2.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 20.50 1.79% 0.36 1373221 20.19 20.17 20.51 874 20.50 20.51 26014 7.50% 8.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 28.48 -0.97% -0.28 23617 28.66 28.45 29.02 500 - 28.48 221 2.15% 7.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.97 1.23% 0.06 4713505 4.95 4.93 5.00 - - - - -1.74% -5.64%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 96.20 -0.48% -0.46 1676589 96.94 94.94 96.94 9302 96.18 96.20 6083 3.20% 20.13%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 117.58 2.92% 3.34 624762 115.00 114.64 118.00 - - - - 5.99% -3.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 58.50 3.07% 1.74 1534611 56.80 56.20 58.66 - - - - 4.69% 15.89%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.90 1.00% 0.10 10380428 9.91 9.78 9.91 75470 9.90 9.90 355838 1.06% -13.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 52.12 1.28% 0.66 137556 51.58 51.26 52.24 - - - - 2.80% -4.19%
Daimler 77.39 2.69% 2.03 5312406 76.95 76.74 77.96 - - - - 3.31% 33.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 128.45 1.14% 1.45 692741 127.65 127.00 130.40 - - - - 7.22% 1.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.44 2.25% 0.23 10711964 10.30 10.28 10.47 - - - - 0.99% 16.68%
DEUTSCHE BOERSE 147.60 -0.57% -0.85 623518 148.20 145.80 148.50 - - - - -0.17% 6.00%
DEUTSCHE LUFTHANSA 10.63 -0.34% -0.04 3058089 10.67 10.62 10.89 - - - - -4.23% -1.71%
DEUTSCHE POST 48.59 1.03% 0.49 2810834 48.12 48.02 48.59 - - - - 1.11% 19.96%
Deutsche Telekom 16.12 0.83% 0.13 10222550 16.01 15.96 16.14 - - - - -1.99% 7.82%
Deutsche Wohnen 45.13 1.19% 0.53 1590583 45.85 44.95 45.94 - - - - 8.75% 3.30%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 64.64 0.00% 0.00 105243 64.60 64.54 64.76 - - - - 0.22% 44.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 63.80 0.19% 0.12 300602 63.82 63.66 65.16 6606 63.80 63.84 60 -0.53% 14.79%
E.ON 9.84 0.56% 0.06 7257249 9.79 9.71 9.90 - - - - -0.61% 8.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 842.00 0.96% 8.00 11372 836.00 834.00 844.50 380 842.00 842.50 91 0.12% -1.29%
ENAGAS 18.35 -0.81% -0.15 1263955 18.50 18.34 18.55 100 18.35 18.50 500 -1.53% 2.14%
Endesa 22.24 1.09% 0.24 1022588 21.96 21.93 22.36 67 22.10 22.25 800 -1.72% -0.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 29.40 1.69% 0.49 680677 29.03 29.03 29.49 - - - - 0.75% 17.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 30.62 0.82% 0.25 620077 30.42 30.31 30.62 - - - - 2.03% 14.77%
Evotec 33.60 0.15% 0.05 431608 33.67 33.36 34.15 - - - - 4.45% 10.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 22.29 0.59% 0.13 1145189 22.21 22.04 22.29 100 22.02 22.50 500 0.13% -1.37%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 156.60 0.51% 0.80 40897 155.80 155.80 158.00 96 156.50 156.60 1577 0.38% 0.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.12 0.68% 0.14 568171 20.04 19.96 20.15 - - - - -0.20% 17.01%
FRESENIUS MED. CARE 63.38 0.13% 0.08 595114 63.30 62.76 63.40 - - - - -0.09% -7.07%
FRESENIUS 38.45 0.27% 0.10 1315120 38.35 38.14 38.60 - - - - -0.45% 1.63%
FUCHS PETROLUB PRF 43.96 1.06% 0.46 120571 43.54 43.54 44.12 - - - - 1.10% -5.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 62.65 0.97% 0.60 228002 62.20 62.00 63.00 3241 62.60 62.65 8020 2.37% 6.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 35.56 0.77% 0.27 371241 35.36 34.89 35.65 - - - - -1.11% 21.45%
Geberit N 613.60 1.96% 11.80 157091 604.80 603.40 613.60 458 613.20 613.60 2065 -1.48% 10.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 1300.00 0.93% 12.00 16337 1291.00 1286.00 1302.00 376 1300.00 1301.00 88 -0.08% 14.04%
Gerresheimer 89.05 0.74% 0.65 62712 88.85 88.15 89.30 - - - - 2.77% 1.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3854.00 0.39% 15.00 25375 3852.00 3821.00 3854.00 138 3853.00 3854.00 326 1.34% 3.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.64 -0.53% -0.12 357262 22.82 22.58 22.90 - - - - 2.07% 8.02%
GRIFOLS CL. A 22.89 -2.51% -0.59 1136805 23.55 22.83 23.61 68 22.88 23.10 800 -2.35% -4.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 156.95 0.42% 0.65 1984 157.30 155.70 157.30 - - - - 0.61% 18.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 80.44 1.90% 1.50 882589 80.26 79.94 81.04 - - - - 3.85% 31.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 73.64 3.28% 2.34 1506970 76.00 72.30 77.28 - - - - 4.57% 16.52%
Helvetia N 110.60 0.45% 0.50 110737 110.20 109.70 111.20 30 110.60 110.70 716 -1.60% 18.42%
HENKEL Vz 98.92 1.41% 1.38 697681 97.42 96.60 99.06 - - - - 0.32% 7.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.59 0.56% 0.07 35988259 11.51 11.41 11.68 600 11.46 11.62 950 0.65% -0.98%
- - - - - - - - - - - 0.00% 0.00%
Idorsia N 25.54 -1.62% -0.42 264268 26.02 25.40 26.02 1875 25.52 25.54 708 -0.39% 0.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.42 -0.39% -0.11 4709549 28.49 28.13 28.53 2170 28.00 28.50 605 2.53% 9.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 35.49 0.08% 0.03 4412492 35.60 35.06 35.69 - - - - -0.31% 13.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.16 0.00% 0.00 406577 8.22 8.11 8.27 1000 8.05 8.40 10 -0.61% 1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 60.12 1.54% 0.91 699773 59.24 59.24 60.50 8423 60.12 60.14 427 -1.96% 17.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 82.84 1.97% 1.60 263900 81.50 81.10 83.12 - - - - -0.86% 16.41%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 103.15 0.24% 0.25 189030 103.00 102.10 103.35 - - - - -3.01% -7.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 283.70 0.64% 1.80 203635 282.20 280.40 284.70 87 283.70 283.90 110 2.83% 41.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 58.44 2.06% 1.18 3200844 58.00 57.80 58.44 7201 58.42 58.44 27357 2.38% 20.20%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.16 2.93% 1.80 341905 61.46 61.34 63.20 - - - - 2.20% 0.64%
LEG Immobilien 118.55 0.13% 0.15 165188 118.20 117.85 120.05 - - - - 2.51% -6.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 241.50 0.42% 1.00 1127921 239.00 238.70 242.10 - - - - 1.39% 13.38%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 103.90 1.91% 1.95 617089 102.05 101.45 103.90 2868 103.80 103.90 2682 3.23% 20.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 558.40 -0.68% -3.80 246904 564.20 553.60 564.80 2719 558.20 558.40 154 1.82% -1.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 148.90 0.64% 0.95 335718 147.90 147.35 149.05 - - - - 0.44% 6.09%
Merlin Properties SO 9.12 1.18% 0.11 701007 9.02 9.01 9.12 555 9.05 9.14 1000 2.75% 17.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 75.58 -2.40% -1.86 220199 77.30 75.48 77.40 - - - - 0.80% -19.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 202.10 1.05% 2.10 280095 201.60 201.00 205.80 - - - - -0.20% -5.30%
Münchener Rück 258.90 -0.23% -0.60 663751 259.35 256.40 260.55 - - - - -1.93% 6.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 20.92 0.58% 0.12 982337 20.76 20.73 21.00 150 20.66 21.00 137 0.10% 10.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 59.64 -0.40% -0.24 117866 59.84 59.42 60.18 - - - - 2.86% -1.26%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 108.70 0.76% 0.82 7558968 108.00 107.62 108.70 480 108.66 108.70 8531 -0.09% 4.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 80.87 0.42% 0.34 4932977 80.50 80.04 80.87 3800 80.86 80.87 10883 -0.04% -3.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 42.83 -0.81% -0.35 353929 42.82 42.58 43.40 - - - - 2.29% 29.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1321.00 1.50% 19.50 62413 1305.00 1300.50 1321.50 407 1320.50 1321.00 146 1.54% 27.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 98.56 3.16% 3.02 732134 96.40 96.14 99.02 - - - - 3.29% 74.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 18.18 0.58% 0.10 694509 18.10 18.02 18.28 - - - - 3.59% 32.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 114.20 0.44% 0.50 108151 113.90 113.60 114.90 3001 114.20 114.30 173 0.18% -3.47%
- - - - - - - - - - - 0.00% 0.00%
PUMA 91.76 -0.86% -0.80 150328 92.64 91.64 92.80 - - - - -0.59% -0.56%
QIAGEN 43.67 0.76% 0.33 453984 43.89 43.56 43.89 - - - - 1.04% 2.87%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.10 0.89% 0.16 424712 18.05 17.99 18.20 - - - - -2.00% 8.51%
- - - - - - - - - - - 0.00% 0.00%
RATIONAL 680.40 0.38% 2.60 6774 681.00 670.00 681.20 - - - - 1.22% -10.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 15.02 0.30% 0.04 1733751 14.94 14.88 15.12 335 14.92 15.10 8476 -0.43% -10.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.35 -0.40% -0.04 10090827 10.39 10.28 10.48 50 10.29 10.38 2000 2.15% 25.48%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 91.82 1.32% 1.20 113204 90.62 90.60 91.96 - - - - 4.67% 6.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 309.20 -0.10% -0.30 1574916 310.00 306.65 310.60 10092 309.15 309.20 439 -0.15% 0.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 34.22 0.50% 0.17 2887568 34.00 33.81 34.52 - - - - -0.87% -1.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 116.22 0.47% 0.54 2905150 115.84 114.88 116.26 - - - - 3.49% 8.39%
Sartorius Vz 469.80 0.84% 3.90 42528 467.00 464.80 470.70 - - - - 2.35% 36.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schindler PS 285.70 2.73% 7.60 126764 278.90 278.60 286.10 446 285.70 285.80 31 2.36% 19.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 69.10 0.00% 0.00 278258 69.02 68.86 69.46 - - - - -0.17% 3.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2705.00 0.86% 23.00 28352 2675.00 2675.00 2708.00 237 2704.00 2705.00 705 -1.85% 1.31%
SHOP APOTHEKE EUROPE 198.50 -0.95% -1.90 1110 200.80 197.50 200.80 - - - - -0.05% 33.94%
Siegfried N 801.50 1.07% 8.50 8717 794.00 791.00 801.50 5 801.00 801.50 80 2.62% 23.02%
Siemens 145.96 4.26% 5.96 2904105 139.80 139.66 145.96 - - - - 3.96% 24.20%
Siemens Energy 29.50 0.00% 0.00 6358723 29.45 29.36 29.95 - - - - -2.93% -1.67%
Siemens Gamesa Renew 30.39 1.95% 0.58 6751795 29.75 29.51 30.50 220 29.52 30.50 350 -1.78% -8.16%
Siemens Healthineers 46.77 -0.06% -0.03 560133 46.91 46.53 47.00 - - - - -1.02% 11.41%
SIG Combibloc N 22.90 1.24% 0.28 505273 22.70 22.64 22.90 2917 22.88 22.90 10702 0.70% 11.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sika N 270.70 1.73% 4.60 400556 267.50 266.40 270.70 606 270.60 270.70 2292 -1.74% 11.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SoftwareOne N 24.10 -0.82% -0.20 667895 24.40 23.90 24.40 8331 24.10 24.15 3500 -2.43% -8.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 265.10 1.03% 2.70 147044 263.00 262.60 265.90 4407 265.00 265.10 3139 1.61% 15.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stadler Rail N 45.44 0.49% 0.22 148959 45.14 45.10 45.50 69 45.38 45.44 6319 -0.04% 12.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1248.50 0.28% 3.50 20743 1249.50 1245.00 1257.00 302 1248.50 1249.00 1322 0.20% 21.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 279.80 0.25% 0.70 171364 279.40 275.50 279.90 668 279.80 279.90 1220 0.76% 15.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 473.30 0.51% 2.40 232981 473.00 469.90 473.90 748 473.20 473.30 2381 -0.55% 14.77%
Swiss Prime Site N 90.10 1.46% 1.30 188709 88.80 88.75 90.10 52 90.00 90.10 2431 -0.33% 3.68%
Swiss Re N 90.64 0.49% 0.44 1635248 90.66 89.80 91.02 4586 90.62 90.64 15334 -2.89% 8.76%
Swisscom N 479.30 0.80% 3.80 130807 476.50 474.90 479.30 84 479.20 479.30 2556 -1.18% 0.46%
Symrise 108.95 -0.32% -0.35 190411 109.45 108.30 109.45 - - - - 0.83% 0.51%
TAG Immobilien 26.20 0.19% 0.05 298457 26.13 26.09 26.49 - - - - 1.99% 1.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 38.76 -1.37% -0.54 445759 39.29 38.40 39.30 - - - - 3.39% -11.57%
Tecan N 464.80 1.57% 7.20 25866 459.00 457.60 466.40 39 464.40 464.80 74 3.61% 7.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.75 1.56% 0.06 16582943 3.70 3.68 3.75 33864 3.70 3.78 2252 -1.26% 15.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 145.15 0.03% 0.05 178890 145.10 143.90 145.60 178 145.15 145.20 53 0.52% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 11.45 1.33% 0.15 2405790 11.42 11.40 11.70 - - - - 3.01% 40.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.81 1.93% 0.28 15362805 14.64 14.53 14.83 1940 14.81 14.81 367565 -0.80% 18.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 30.29 -0.26% -0.08 267538 30.42 30.19 30.47 - - - - -3.01% 7.26%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.00 0.50% 0.17 202472 33.83 33.78 34.31 - - - - 0.86% -1.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 274.80 2.46% 6.60 90800 271.00 267.60 276.00 2189 274.80 275.00 16542 -2.55% 24.46%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 66.00 2.17% 1.40 4305282 65.20 64.65 67.70 - - - - 6.54% -5.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 133.60 0.83% 1.10 211223 132.90 132.20 134.40 1269 133.60 133.65 961 2.45% -3.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 59.20 0.17% 0.10 73447 59.15 58.60 59.30 75 58.50 60.60 61 -1.33% 1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.34 1.41% 0.52 294414 37.18 37.10 37.82 - - - - 3.43% 27.44%
Volkswagen VZ 245.05 2.85% 6.80 1231358 240.00 239.45 245.90 - - - - 3.33% 60.77%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 58.68 0.82% 0.48 2143211 58.30 57.86 59.44 - - - - 1.63% -1.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 32.30 0.69% 0.22 135300 32.16 32.04 32.44 - - - - 0.69% 23.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 91.56 3.20% 2.84 660045 89.00 88.80 91.80 - - - - 4.59% 0.55%
Zur Rose N 372.50 1.09% 4.00 61523 370.50 366.50 384.00 692 372.00 372.50 82 9.40% 31.63%
Zurich Insurance N 381.60 0.93% 3.50 577212 379.60 378.10 381.60 2227 381.50 381.60 1312 -1.01% 2.17%
- - - - - - - - - - - 0.00% 0.00%