15.11.2018 00:38:53
STXE 600 PR.USD
305.95
$$$
-1.09
-0.35%
14.11.2018 17:53
 
Chart
Kursdaten
Kurs 305.95 Eröffnung 305.95
Diff. absolut -1.09 Tages-Hoch 305.95
Diff. % -0.35 % Tages-Tief 305.95
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 307.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.11.2018 / 17:53
Währung $$$ Aktualisierungsstand 15.11.2018 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.34% 372.2 299.2
1 Woche -2.53% 313.3 304.2
1 Monat -1.29% 315.7 299.2
3 Monate -6.42% 337.9 299.2
6 Monate -12.73% 349.0 299.2
1 Jahr -9.21% 372.2 299.2
3 Jahre 3.30% 372.2 253.1
SMI
22
13
SMI
-1.08
-5.58
SMI
-12.34
-4.8
2016
2017
2018
{"2016":{"performance":-1.08,"chartHeight":8.8795523670296,"year":2016,"ID_NOTATION":"193815"},"2017":{"performance":22,"chartHeight":24.749873966588,"year":2017,"ID_NOTATION":"193815"},"2018":{"performance":-12.34,"chartHeight":21.705442806875,"year":2018,"ID_NOTATION":"193815"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.11.2018 00:38:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 41.24 6.62% 2.56 120683 38.96 38.44 41.98 - - - - 2.18% -39.88%
3I GROUP 860.40 0.05% 0.40 366663 861.60 850.00 867.80 - - - - -0.58% -6.27%
A.P. Moller-Maersk B 8704.00 0.12% 10.00 13173 8974.00 8494.00 9100.00 - - - - 2.64% -19.56%
A2A 1.50 0.30% 0.00 2789792 1.48 1.47 1.51 - - - - 3.07% -2.95%
AAK AB 134.50 -0.71% -0.96 85155 135.42 133.68 135.48 - - - - -0.04% 15.20%
Aalberts Industries 31.92 -1.05% -0.34 50864 32.11 31.69 32.45 - - - - -2.92% -24.59%
Aareal Bank 31.24 0.94% 0.29 135030 31.22 30.91 31.66 - - - - -4.46% -17.18%
AB InBev 66.55 1.84% 1.20 605220 65.25 64.76 66.60 - - - - -0.39% -28.53%
ABB N 19.91 -0.72% -0.14 1018948 19.93 19.64 20.06 - - - - -3.18% -23.73%
ABN AMRO GROUP DR/EO 22.93 -1.21% -0.28 469570 22.98 22.88 23.11 - - - - 3.33% -14.69%
ACCOR 40.33 0.75% 0.30 215346 39.98 39.41 40.77 - - - - -0.54% -6.31%
Ackermans & van Haar 141.10 -0.49% -0.70 2864 140.60 139.40 142.20 - - - - 0.50% -2.96%
ACS ACTIVIDADES DE C 34.45 -0.95% -0.33 328159 34.40 34.03 34.67 - - - - 1.00% 5.67%
Adecco N 48.91 -0.55% -0.27 136908 48.95 48.45 49.42 - - - - -2.30% -34.35%
ADIDAS 205.40 -0.63% -1.30 221234 206.00 204.70 208.40 - - - - 3.50% 22.88%
Admiral Group 2049.00 -0.29% -6.00 114898 2058.00 2038.00 2080.00 - - - - 3.22% 2.76%
ADYEN N.V. EO-,01 538.00 -8.80% -51.90 19404 542.50 525.10 552.10 - - - - -11.38% -
AEGON 5.46 -1.48% -0.08 2210622 5.52 5.43 5.52 - - - - 0.07% 2.79%
Aena SA 135.55 -1.74% -2.40 84296 136.35 134.90 137.25 - - - - -2.80% -19.75%
AGEAS/NV 44.02 -2.63% -1.19 227064 43.44 42.99 44.13 - - - - -1.57% 8.29%
AGGREKO 774.20 -9.15% -78.00 444593 841.80 770.00 841.80 - - - - -6.25% -2.92%
AIB GROUP PLC EO -,6 3.90 0.52% 0.02 554554 3.88 3.86 3.95 - - - - -3.03% -28.18%
Air France-KLM 9.86 -0.94% -0.09 1165359 10.01 9.80 10.39 - - - - 1.96% -27.27%
Air Liquide 106.05 -1.30% -1.40 177734 106.65 105.40 107.38 - - - - -0.84% 0.66%
Airbus Group 95.49 -1.28% -1.24 379979 95.39 94.08 97.16 - - 95.62 160 -0.16% 15.12%
Aker BP 249.00 -0.24% -0.60 358273 245.40 241.60 252.40 - - - - -7.85% 23.08%
Akzo Nobel 75.34 1.62% 1.20 171375 73.98 73.52 75.82 - - - - 1.07% 3.18%
ALFA LAVAL 202.40 -4.08% -8.60 1137308 206.60 201.50 207.20 - - - - -8.29% 4.49%
ALLIANZ 190.77 -1.83% -3.55 354990 192.50 189.52 192.74 - - - - 2.90% -0.51%
Alstom 38.92 3.21% 1.21 703470 38.67 38.26 39.86 - - - - 2.02% 12.75%
Alten 82.55 0.61% 0.50 11472 81.85 80.65 83.10 - - - - -3.22% 18.59%
Altran Technologies 7.96 2.91% 0.23 578232 7.70 7.58 8.05 - - - - -6.08% -36.46%
Amadeus IT 66.98 -1.35% -0.92 520245 67.42 66.54 67.62 - - - - -3.71% 11.41%
Ambu 122.20 4.62% 5.40 364381 118.60 117.40 124.60 - - - - -16.87% 10.69%
AMER SPORTS 'A' 34.92 3.41% 1.15 235220 33.77 33.77 35.86 - - - - 4.02% 51.83%
AMS I 28.02 -9.32% -2.88 237510 30.41 27.79 30.41 - - - - -33.37% -68.03%
Amundi S.A. 50.90 -1.93% -1.00 94169 51.49 50.86 51.52 - - - - -3.20% -27.75%
Andritz 43.22 -0.09% -0.04 27391 42.83 42.54 43.60 - - - - -0.18% -8.68%
ANGLO AMERICAN 1641.20 -1.12% -18.60 958513 1633.20 1610.80 1652.80 - - - - -5.13% 5.61%
ANTOFAGASTA 762.40 -1.01% -7.80 1429366 753.60 732.80 764.00 - - - - -5.13% -23.84%
ArcelorMittal 21.51 -0.65% -0.14 1782766 21.41 20.93 21.82 - - - - -5.05% -20.54%
arGEN-X 83.00 -1.66% -1.40 9987 83.10 82.60 87.00 - - - - -4.82% 57.58%
Arkema 93.04 -0.94% -0.88 92239 93.24 92.40 94.00 - - - - -2.92% -8.33%
Aroundtown 7.67 1.52% 0.12 2797042 7.58 7.57 7.81 - - - - 4.85% 27.68%
ASHTEAD GROUP 1902.00 -2.14% -41.50 563377 1929.50 1875.00 1929.50 - - - - -2.11% -4.66%
ASM International 37.38 0.54% 0.20 102695 36.59 36.59 38.05 - - - - -7.34% -33.59%
ASML Holding 152.78 -0.47% -0.72 263562 151.18 149.08 154.24 - - - - -1.41% 5.18%
ASR Nederland 40.24 0.10% 0.04 148704 40.20 39.82 40.44 - - - - 0.02% 17.32%
ASSA Abloy B 176.70 -1.61% -2.90 736376 179.80 176.10 179.80 - - - - -0.28% 3.76%
Assicurazioni Genera 14.32 -0.38% -0.06 858340 14.29 14.05 14.40 - - - - -0.66% -5.79%
A.B. Foods 2522.00 -1.06% -27.00 245730 2550.00 2512.00 2563.00 - - - - -1.37% -11.32%
AstraZeneca 6276.00 -0.51% -32.00 953747 6297.00 6259.00 6353.00 - - - - 7.26% 22.53%
ATLANTIA 18.49 2.27% 0.41 712066 17.99 17.84 18.52 - - - - 2.69% -29.86%
Atlas Copco A 212.40 -1.87% -4.05 705579 213.57 210.00 215.00 - - - - -5.70% -21.89%
ATOS 74.32 -0.54% -0.40 111119 73.94 71.58 75.88 - - - - -3.56% -38.86%
AURUBIS 53.54 1.17% 0.62 54690 52.50 51.74 54.80 - - - - -2.12% -30.93%
AUTO TRADER GRP PLCL 443.20 0.39% 1.70 907198 448.30 440.10 448.30 - - - - 1.58% 25.52%
Aviva 432.80 -0.80% -3.50 3574453 434.00 424.65 436.70 - - - - 2.29% -14.47%
AXA 22.07 -0.70% -0.15 1580600 22.07 21.73 22.28 - - - - -0.63% -10.99%
AXEL SPRINGER 58.85 0.68% 0.40 29485 57.85 57.45 59.45 - - - - -0.34% -10.00%
Aéroports de Paris 182.50 -0.16% -0.30 6809 181.90 181.60 183.90 - - - - -1.08% 15.18%
B & M Europ.Value Re 373.30 0.11% 0.40 1025786 374.00 368.20 380.70 - - - - -10.99% -11.71%
BABCOCK INT GROUP 602.40 0.70% 4.20 549305 598.60 597.80 611.80 - - - - 0.94% -14.92%
BAE SYSTEMS 537.80 -0.63% -3.40 2157372 539.20 526.40 543.80 - - - - 0.86% -6.63%
BALFOUR BEATTY 273.90 -0.90% -2.50 218086 274.50 272.60 278.80 - - - - -1.55% -7.47%
Bâloise N 148.30 0.00% 0.00 18787 147.90 146.10 148.70 - - - - 1.23% -2.18%
BBVA 4.97 -0.58% -0.03 6856280 4.97 4.95 5.03 - - - - -23.55% -33.17%
Banco BPM 1.77 -2.44% -0.04 1391346 1.78 1.75 1.79 - - - - -0.95% -32.47%
B. COM. PORTUGUES 0.25 -0.44% -0.00 3282473 0.25 0.25 0.25 - - - - 0.60% -8.10%
BA.SABADELL 1.20 -0.08% -0.00 4784141 1.20 1.19 1.22 - - - - -0.37% -27.31%
Banco Santander 4.28 -0.44% -0.02 11072581 4.26 4.23 4.33 - - - - -0.45% -21.96%
Bank of Ireland 6.43 1.82% 0.12 595918 6.29 6.28 6.50 - - - - 2.47% -9.70%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 - - - - - -
Bank Zachodni WBK 339.20 0.00% 0.00 - 339.20 339.20 339.20 - - - - - -
Bankia 2.87 -1.00% -0.03 1441508 2.87 2.87 2.92 - - - - -1.00% -28.16%
BANKINTER 7.54 -0.71% -0.05 412789 7.55 7.47 7.59 - - - - 0.77% -4.40%
Barclays Bank 173.48 -1.06% -1.86 11602253 175.14 172.54 176.78 - - - - -0.93% -14.88%
BARRATT DEVELOPMENTS 545.80 0.40% 2.20 688423 544.80 542.00 555.90 - - - - 2.29% -16.29%
Barry Callebaut N 1942.00 -1.02% -20.00 522 1955.00 1932.00 1965.00 - - - - -2.51% -4.15%
BASF 69.17 -0.77% -0.54 801451 69.07 67.77 70.16 - - - - -13.95% -26.35%
BAYER 64.40 -3.06% -2.03 1741835 66.57 64.09 66.57 - - - - -8.75% -36.32%
BMW 74.63 1.08% 0.80 690784 74.41 74.24 76.37 - - - - 0.69% -14.17%
BB Biotech N 62.95 -3.15% -2.05 24877 64.15 62.60 64.15 - - - - -6.11% -2.55%
BBA AVIATION 239.60 1.53% 3.60 617310 237.00 231.40 240.20 - - - - -3.54% -31.78%
BEAZLEY PLC LS -,05 544.25 0.28% 1.50 396432 541.50 539.00 551.50 - - - - 1.82% 1.73%
Bechtle 75.25 -2.02% -1.55 73119 71.65 70.50 76.35 - - - - -5.29% 8.02%
BEIERSDORF 91.80 -0.39% -0.36 154228 91.86 91.46 93.12 - - - - 1.91% -6.36%
BELLWAY 3068.00 1.42% 43.00 125984 3023.00 3016.00 3108.00 - - - - 1.96% -14.33%
BERKELEY GROUP 3660.00 -0.14% -5.00 169756 3660.00 3652.00 3731.00 - - - - 1.47% -13.82%
BHP BILLITON 1542.80 -2.43% -38.40 2250331 1559.40 1526.40 1561.00 - - - - -5.05% 1.03%
Bic 91.70 0.49% 0.45 59075 91.95 90.95 92.90 - - - - 4.92% -0.13%
BNP Paribas 46.14 -0.38% -0.17 867194 46.03 45.46 46.55 - - - - -1.35% -25.88%
Boliden 198.70 -0.65% -1.30 509076 197.84 195.44 200.40 - - - - -4.17% -27.75%
Bolloré 3.72 -0.69% -0.03 408878 3.70 3.68 3.78 - - - - -1.69% -17.52%
BME 25.26 -2.24% -0.58 13342 25.54 25.22 25.54 - - - - -3.66% -4.84%
Bouygues 32.56 0.74% 0.24 354423 32.25 32.21 32.98 - - - - -2.05% -24.81%
BP 512.80 0.06% 0.30 9954575 507.30 501.80 517.90 - - - - -5.34% -2.01%
BRENNTAG 43.41 -1.12% -0.49 258018 43.41 42.81 44.04 - - - - -5.20% -17.89%
BRIT AMER TOBACCO 2828.00 0.35% 10.00 2013434 2844.00 2810.50 2917.50 - - - - -17.20% -43.67%
BRITISH LAND CO 622.60 0.48% 3.00 2044532 616.90 604.20 645.00 - - - - 2.27% -10.45%
BRITVIC 819.50 -0.61% -5.00 188223 825.50 817.00 827.00 - - - - 0.43% 0.18%
BT GROUP 260.10 3.17% 8.00 7736840 252.00 251.40 261.75 - - - - 4.48% -4.22%
BTG 660.00 0.69% 4.50 305655 660.50 653.00 669.50 - - - - 14.68% -13.33%
Bucher N 271.60 -0.88% -2.40 1277 269.40 266.80 274.80 - - - - -4.23% -31.46%
BUNZL 2289.00 -1.34% -31.00 131408 2323.00 2284.00 2323.00 - - - - 2.10% 10.42%
BURBERRY GROUP 1765.50 -0.81% -14.50 576878 1783.00 1743.00 1793.50 - - - - -2.91% -1.92%
Bureau Veritas 19.75 -0.18% -0.04 246541 19.65 19.41 19.82 - - - - -1.91% -13.30%
Caixabank SA 3.73 0.13% 0.01 2791335 3.70 3.67 3.76 - - - - 0.19% -4.14%
Cap Gemini 105.65 -1.45% -1.55 157828 106.25 105.10 108.35 - - - - -3.03% 6.76%
CAPITA 125.60 -0.91% -1.15 1165343 126.85 121.20 129.75 - - - - -3.01% -49.12%
Carl Zeiss Meditec 67.80 -2.16% -1.50 63376 68.90 67.35 69.35 - - - - -7.12% 31.45%
CARLSBERG B 732.40 0.08% 0.60 71119 729.20 729.20 735.40 - - - - 0.77% -1.76%
Carnival 4430.00 -0.16% -7.00 223764 4426.00 4390.00 4484.00 - - - - 3.58% -9.96%
Carrefour 17.40 -0.51% -0.09 1016244 17.55 17.32 17.61 - - - - -0.47% -3.57%
Castellum 163.40 1.55% 2.50 394278 159.68 159.68 165.45 - - - - 2.61% 18.32%
CD PROJEKT 147.10 0.00% 0.00 - 147.10 147.10 147.10 - - - - - -
CELLNEX TELECOM SA E 22.46 -0.04% -0.01 104756 22.34 22.12 22.51 - - - - 1.08% 5.17%
Cembra Money Bank N 82.95 -0.84% -0.70 6312 82.85 82.05 83.80 - - - - -2.01% -8.70%
CENTRICA 151.95 -1.52% -2.35 6021034 153.85 151.55 155.80 - - - - -0.49% 9.87%
Lindt & Sprüngli N 81600.00 -0.24% -200.00 2 81300.00 81300.00 81600.00 - - - - 3.55% 16.00%
Christian Dior 337.30 -1.14% -3.90 6189 338.40 336.40 341.10 - - - - -1.52% 10.79%
CHRISTIAN HANSEN 633.00 0.44% 2.80 110527 634.00 627.80 635.60 - - - - -8.50% 8.58%
Michelin (CGDE) 90.14 1.72% 1.52 205384 88.40 88.08 92.44 - - - - -1.03% -24.63%
CINEWORLD GROUP 297.00 1.09% 3.20 909730 298.80 296.20 300.20 - - - - -0.34% 12.02%
Clariant N 21.56 -1.10% -0.24 118460 21.65 21.24 21.84 - - - - -2.58% -20.76%
CLOSE BROTHERS GROUP 1508.00 -0.13% -2.00 147251 1504.00 1494.00 1522.00 - - - - 2.72% 3.71%
CNH Industrial 8.74 -1.09% -0.10 1168894 8.67 8.55 8.86 - - - - -4.34% -21.63%
CNP Assurances 20.54 0.98% 0.20 174069 20.30 20.04 20.56 - - - - 3.37% 6.70%
COBHAM 98.20 -6.16% -6.45 2391651 104.55 97.94 104.60 - - - - -5.98% -21.63%
Coca-Cola HBC 2319.00 -0.73% -17.00 105231 2338.00 2317.00 2349.00 - - - - 3.07% -4.84%
COFINIMMO 108.10 -0.37% -0.40 5945 108.60 107.90 108.80 - - - - - -0.57%
COLOPLAST 626.60 1.36% 8.40 70460 616.60 613.00 628.40 - - - - 0.84% 26.64%
Commerzbank 8.38 -1.69% -0.14 1457122 8.44 8.31 8.54 - - - - - -
Compagnie de Saint-G 31.77 0.17% 0.06 537829 31.45 31.18 32.25 - - - - -2.62% -31.10%
Richemont N 68.32 0.29% 0.20 772073 67.50 66.94 68.88 - - - - -8.59% -22.54%
Cie Plastic Omnium 25.48 3.37% 0.83 178981 24.89 24.24 25.83 - - - - -2.08% -32.73%
Compass Group 1574.00 0.41% 6.50 608684 1563.50 1563.50 1584.00 - - - - 3.62% -2.18%
CONTINENTAL 139.35 0.72% 1.00 208434 137.15 136.40 143.20 - - - - -2.93% -38.20%
ConvaTec Group 165.20 4.46% 7.05 1897871 163.20 163.20 171.20 - - - - 3.31% -19.96%
COVESTRO AG O.N. 58.40 -1.58% -0.94 342803 58.62 57.10 59.96 - - - - -1.52% -32.20%
Covivio 88.40 -0.95% -0.85 34800 89.40 88.40 89.60 - - - - -0.56% -
CS Group N 12.61 -1.33% -0.17 1923692 12.65 12.48 12.75 - - - - -3.04% -27.28%
CRH PLC 2242.00 -0.31% -7.00 390111 2226.00 2204.00 2280.00 - - - - -2.78% -15.84%
Croda Int 4870.00 -1.10% -54.00 81574 4901.00 4814.00 4944.00 - - - - 1.00% 10.01%
Crédit Agricole 11.14 -1.01% -0.11 889747 11.19 11.06 11.30 - - - - -2.33% -19.29%
CYBG PLC LS 0,10 273.40 2.32% 6.20 1483568 271.40 266.40 276.60 - - - - 7.38% -19.28%
DLY MAIL & GEN TRUST 700.00 1.27% 8.75 101679 708.00 685.00 708.00 - - - - -0.71% 17.55%
Daimler 52.24 0.50% 0.26 1228548 51.91 51.88 53.43 - - - - -0.10% -26.17%
Danone 65.35 -1.89% -1.26 620861 66.30 65.28 66.31 - - - - 3.96% -6.78%
Danske Bank 144.15 2.45% 3.45 717858 141.10 139.10 145.35 - - - - 0.17% -40.26%
Dassault Aviation 1406.00 1.01% 14.00 1879 1390.00 1361.00 1415.00 - - - - -0.64% 8.61%
Dassault Systèmes 107.15 -1.97% -2.15 78367 108.20 106.15 108.95 - - - - -3.16% 21.09%
Davide Campari Milan 7.50 -2.03% -0.15 1014122 7.63 7.44 7.63 - - - - 1.97% 15.93%
DCC 6060.00 -3.58% -225.00 35926 6230.00 6040.00 6230.00 - - - - -5.24% -19.58%
DECHRA PHARMA 2182.00 1.21% 26.00 60052 2152.00 2132.00 2238.00 - - - - -0.37% 4.00%
Delivery Hero 33.44 -0.18% -0.06 241173 33.32 32.86 34.30 - - - - -8.63% 1.64%
Derwent London 3090.00 -0.16% -5.00 55104 3094.00 3070.00 3146.00 - - - - 0.72% -0.77%
DEUTSCHE BANK 8.73 -1.00% -0.09 1789246 8.72 8.63 8.89 - - - - -5.04% -44.92%
DEUTSCHE BOERSE 111.25 -0.71% -0.80 156825 111.15 109.80 112.45 - - - - -0.27% 14.76%
DEUTSCHE LUFTHANSA 20.50 -0.19% -0.04 1598603 20.66 20.44 21.24 - - - - 3.69% -33.38%
DEUTSCHE POST 28.54 -0.63% -0.18 787571 28.48 28.24 28.80 - - - - -1.28% -28.28%
Deutsche Telekom 14.98 0.54% 0.08 3267857 14.89 14.85 15.07 - - - - 2.39% 1.46%
Deutsche Wohnen 42.27 1.34% 0.56 399598 41.93 41.81 43.12 - - - - 3.70% 16.30%
Diageo 2732.50 0.11% 3.00 1083883 2728.00 2715.50 2749.50 - - - - 1.11% 0.13%
DIASORIN 82.15 -0.18% -0.15 14840 81.15 80.58 82.15 - - - - 1.42% 11.01%
Direct Line Insuranc 324.70 0.37% 1.20 1474866 321.95 316.30 326.60 - - - - 2.20% -15.18%
DNB ASA 150.80 -2.30% -3.55 1701864 152.70 149.55 152.70 - - - - -4.01% -1.05%
DOMETIC GROUP AB 60.80 1.67% 1.00 255315 59.35 58.35 61.05 - - - - -8.85% -27.05%
SMITH (DS) 353.40 0.43% 1.50 1583086 346.05 341.00 357.90 - - - - -7.32% -27.03%
DSV 523.60 -0.23% -1.20 86157 522.60 520.60 527.20 - - - - 1.67% 7.19%
Dufry N 106.65 0.28% 0.30 39557 106.05 105.75 108.15 - - - - -4.39% -26.40%
E.ON 8.99 3.69% 0.32 6646390 8.72 8.64 9.19 - - - - 2.65% -0.89%
EASYJET 1253.50 0.40% 5.00 464277 1259.50 1248.50 1288.50 - - - - 1.58% -14.03%
Edenred 33.69 -0.74% -0.25 92669 33.84 33.13 33.91 - - - - 0.78% 39.39%
EDP-ENERGIAS 3.08 -0.19% -0.01 2261209 3.08 3.08 3.12 - - - - -0.58% 6.98%
Eiffage 88.32 -0.14% -0.12 53556 88.42 87.62 89.38 - - - - -1.01% -3.37%
E.D.F. 15.40 -0.68% -0.10 698546 15.53 15.38 15.56 - - - - -0.58% 48.05%
ELECTROCOMPONENTS 624.40 -0.79% -5.00 179225 626.80 618.40 634.20 - - - - -2.53% -0.34%
Electrolux B 189.00 -0.97% -1.85 353376 189.80 188.95 192.20 - - - - -2.48% -28.27%
Elekta B 107.05 0.61% 0.65 480530 106.15 105.35 107.45 - - - - -7.64% 58.36%
Elis 17.94 -1.05% -0.19 157553 18.06 17.88 18.41 - - - - -1.43% -21.66%
Elisa Corp. 37.45 0.00% 0.00 128162 37.37 37.14 37.65 - - - - -0.40% 14.42%
Ems-Chemie N 553.00 -0.63% -3.50 3289 552.00 546.00 560.00 - - - - -1.69% -14.92%
ENAGAS 24.52 0.04% 0.01 444321 24.41 24.32 24.71 - - - - 2.64% 2.53%
Endesa 20.00 0.13% 0.03 405734 19.86 19.75 20.08 - - - - 2.25% 11.52%
ENEL 4.49 0.48% 0.02 8607739 4.45 4.42 4.53 - - - - 0.02% -12.61%
Engie S.A. 12.50 -0.48% -0.06 2720414 12.50 12.28 12.62 - - - - 0.40% -13.01%
ENI 14.92 -1.29% -0.20 4480447 14.91