25.01.2021 20:55:28
STXE 600 PR.USD
367.02
$$$
-4.3800
-1.18%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs 367.02 Eröffnung 367.02
Diff. absolut -4.38 Tages-Hoch 367.02
Diff. % -1.18 % Tages-Tief 367.02
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 371.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.65% 376.4 367.0
1 Woche -0.42% 372.9 367.0
1 Monat 1.86% 376.4 363.6
3 Monate 14.54% 376.4 297.6
6 Monate 15.10% 376.4 297.6
1 Jahr 5.22% 376.4 225.3
3 Jahre -1.38% 376.4 225.3
21.91
26.51
3.85
1.13
0.65
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.91,"chartHeight":35.509806594761,"year":2019,"ID_NOTATION":"193815"},"2020":{"performance":3.85,"chartHeight":22.362036702666,"year":2020,"ID_NOTATION":"193815"},"2021":{"performance":0.65,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193815"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2021 20:55:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1137.50 -0.66% -7.50 161005 1149.00 1132.00 1153.50 618 1137.50 1139.00 587 -0.52% -1.26%
A.P. Moller-Maersk B 13645.00 -5.18% -745.00 12 13965.00 13645.00 14025.00 1 13730.00 13715.00 1 -10.11% 0.07%
A2A SpA 1.37 0.00% 0.00 - 1.37 1.37 1.37 96 1.34 1.35 10159 3.59% 5.06%
AAK AB 159.07 0.00% 0.00 - 159.07 159.07 159.07 9 159.05 159.10 83 -2.68% -4.32%
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 7.98 -4.08% -0.34 1960 8.08 7.98 8.08 15 8.00 18.80 12 -8.69% -0.76%
ACCIONA 127.80 -0.39% -0.50 42 129.60 127.80 129.60 15 129.00 128.90 15 0.71% 9.04%
Accor S.A. 28.11 -4.94% -1.46 15070 28.59 27.93 28.59 300 27.99 28.15 300 -5.77% -5.03%
Ackermans & van Haar 130.55 0.12% 0.15 75 130.55 130.55 130.55 44 130.30 130.70 8 1.28% 5.88%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 99888 26.52 26.52 27.02 400 26.60 26.70 10 -5.36% -1.06%
Addtech B 115.00 -1.71% -2.00 108 115.00 115.00 115.00 38 115.00 116.00 189 -3.36% 6.48%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 128.80 0.00% 0.00 - 128.80 128.80 128.80 8 131.20 130.80 459 1.10% -10.62%
ADIDAS 270.15 -2.96% -8.25 370 275.40 269.10 275.70 29 269.60 270.60 28 -8.24% -9.59%
ADLER GROUP S.A. NPV 26.16 0.00% 0.00 - 26.16 26.16 26.16 72 26.10 37.00 11 0.85% -9.48%
Admiral Group 2943.00 -0.47% -14.00 42363 2955.00 2934.50 2966.00 22 2942.00 2944.00 104 0.44% 1.00%
Adyen 1875.75 -2.22% -42.50 132 1929.00 1866.50 1929.00 4 1846.50 1909.50 6 4.63% -1.90%
Aedifica 98.80 0.00% 0.00 - 98.80 98.80 98.80 17 97.80 98.90 113 2.07% 1.02%
AEGON 3.57 0.00% 0.00 - 3.57 3.57 3.57 1500 2.93 6.00 29 -3.02% 10.36%
Aena SA 127.30 -2.97% -3.90 407 129.40 126.60 129.40 11 128.90 128.80 1 -7.69% -10.60%
AF Poeyry B 238.60 0.00% 0.00 - 238.60 238.60 238.60 70 238.60 243.00 67 -4.48% -5.09%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.86 49 0.00% 4.42%
Air Liquide 132.28 0.47% 0.62 30776 132.28 132.28 132.28 58 131.10 131.30 59 0.00% -1.84%
Airbus Group 84.94 -4.23% -3.75 23374 87.80 84.64 87.80 5 83.50 85.09 5 -6.73% -5.74%
Aker BP 218.60 -3.06% -6.90 1620 221.70 217.50 221.70 267 219.60 218.50 26 -8.00% 1.30%
Akzo Nobel 84.94 -1.12% -0.96 352 86.60 84.82 86.60 3 84.88 84.94 50 -2.75% -3.89%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 232.60 -1.54% -3.65 1446 234.80 232.10 234.80 16 232.00 232.10 2 -0.94% 2.38%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 228 81.90 - - 0.00% 0.00%
ALLIANZ 190.26 -2.28% -4.44 22748 195.25 190.12 195.02 15 189.90 200.00 7 -5.06% -6.04%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.65 -1.81% -0.86 678 46.96 46.65 47.13 5 46.04 46.08 19 2.06% -0.19%
alstria office REIT 14.24 0.00% 0.00 - 14.24 14.24 14.24 12 5.40 14.36 7 -2.16% -3.33%
Alten 92.15 -1.79% -1.68 4 92.15 92.15 92.15 40 90.05 93.95 11 -2.31% -1.23%
Altice Europe A 5.34 0.11% 0.01 323 5.34 5.34 5.34 388 5.34 5.35 200 0.19% -0.22%
Amadeus IT 54.68 0.00% 0.00 130656 52.98 52.98 54.68 166 50.00 52.50 18 -2.67% -8.99%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 426 241.30 248.00 51 0.77% -1.18%
Amplifon 33.98 0.00% 0.00 - 33.98 33.98 33.98 51 33.56 33.46 5 -0.26% 0.06%
ams AG 20.59 -4.98% -1.08 10290 21.67 20.46 21.67 1892 20.46 20.80 1218 -6.79% 5.94%
Amundi S.A. 66.35 0.00% 0.00 - 66.35 66.35 66.35 9 65.05 69.75 24 -4.33% -1.12%
Andritz 40.88 0.20% 0.08 5 40.88 40.88 40.88 6 40.08 39.96 3 4.34% 9.42%
ANGLO AMERICAN 2515.50 -4.03% -105.50 952161 2640.00 2498.00 2650.00 345 2498.00 2515.50 115 -6.19% 3.65%
AB InBev 53.10 -3.01% -1.65 5777 53.97 52.91 53.99 700 48.00 59.47 30 -6.92% -7.25%
ANTOFAGASTA 1462.00 -2.47% -37.00 332115 1512.00 1461.00 1536.50 371 1461.50 1464.00 170 -4.04% 1.28%
ArcelorMittal 17.92 -3.63% -0.67 50287 19.08 17.82 19.08 1100 17.90 17.96 1100 -10.97% -5.46%
arGEN-X 254.80 0.00% 0.00 - 254.80 254.80 254.80 100 257.00 257.60 100 9.64% 5.29%
Arkema 93.28 -2.49% -2.38 102 94.94 93.28 94.94 24 93.48 93.66 5 -3.47% -0.74%
Aroundtown 5.59 -4.28% -0.25 8092 5.80 5.59 5.80 42 5.50 5.61 17 -6.11% -9.34%
ASHMORE GROUP 444.20 -0.49% -2.20 180058 450.20 441.00 452.20 652 443.80 444.80 652 -1.07% 2.97%
ASHTEAD GROUP 3748.00 -2.06% -79.00 138593 3840.00 3733.00 3859.00 90 3746.00 3749.00 80 2.38% 9.00%
ASM International 224.30 0.65% 1.45 17 226.70 224.00 226.70 8 221.00 221.10 8 7.04% 24.16%
ASML Holding 460.70 -0.64% -2.98 6209 468.48 457.30 471.93 8 461.85 460.45 50 5.32% 15.55%
ASR Nederland 34.21 0.00% 0.00 - 34.21 34.21 34.21 221 32.86 32.92 222 -0.55% 3.89%
ASSA Abloy B 209.80 0.10% 0.20 898 209.00 209.00 210.70 5 191.00 210.20 219 1.01% 3.10%
Assicurazioni Genera 14.47 0.24% 0.04 332 14.41 14.41 14.47 288 14.44 14.44 9 -0.28% 1.47%
Associated British F 2208.00 -2.08% -47.00 311200 2258.00 2191.00 2266.00 600 2201.00 2209.00 100 -2.86% -2.69%
Assura PLC 74.70 -0.13% -0.10 346110 75.10 74.35 75.55 853 74.50 74.80 2100 -1.71% -2.35%
AstraZeneca 7871.00 1.50% 116.00 855724 7850.00 7804.00 7947.00 100 7853.00 7872.00 76 2.53% 7.23%
Atlantia 13.37 -1.51% -0.20 2054 13.31 13.31 13.37 83 13.21 13.37 511 -2.16% -9.23%
Atlas Copco A 468.00 -0.17% -0.80 152 476.00 468.00 476.00 43 468.30 467.70 50 2.54% 10.48%
ATOS 61.51 -7.22% -4.79 3751 62.56 61.30 62.59 15 61.68 61.54 5 -6.96% -18.05%
AUTO TRADER GRP PLCL 578.40 1.08% 6.20 338675 577.00 571.80 585.60 869 577.60 578.40 240 1.76% -2.72%
AVAST PLC. (WI) LS-, 521.00 -0.67% -3.50 307049 528.50 517.50 531.00 5212 497.20 522.00 1912 -2.43% -2.89%
AVEVA GROUP 3820.00 -0.37% -14.00 33123 3846.00 3793.00 3858.00 84 3817.00 3822.00 85 1.92% 19.71%
Aviva 341.30 -2.43% -8.50 2302457 351.40 339.40 352.30 731 341.20 341.80 1938 -2.76% 4.89%
AXA S.A. 18.79 -1.83% -0.35 5625 19.00 18.79 19.00 5 17.93 18.79 5 -4.56% -3.92%
Axfood 201.00 -0.20% -0.40 5 201.00 201.00 201.00 109 200.20 202.00 6 0.68% 4.69%
Aéroports de Paris 92.35 -0.11% -0.10 5 92.35 92.35 92.35 17 91.75 112.30 8 -4.40% -12.71%
B & M Europ.Value Re 527.00 1.31% 6.80 532911 521.00 521.00 530.20 550 526.80 527.40 1022 4.65% 1.62%
BAE SYSTEMS 471.40 -1.71% -8.20 1090229 482.00 466.50 482.10 5851 447.60 471.40 470 -3.40% -3.99%
Bakkafrost P/F 591.00 -2.96% -18.00 27 591.00 591.00 591.00 3 609.00 601.50 119 0.34% -3.75%
- - - - - - - - - - - 0.00% 0.00%
BBVA 3.90 -2.17% -0.09 8112 4.02 3.87 4.02 622 3.88 4.19 5 -4.12% -3.93%
Banco BPM 1.83 0.00% 0.00 - 1.83 1.83 1.83 1416 1.83 1.79 549 -2.65% 1.35%
BA.SABADELL 0.36 -5.38% -0.02 3370 0.36 0.36 0.36 8837 0.36 0.36 8920 -13.91% 0.37%
Banco Santander 2.50 -3.03% -0.08 25551 2.57 2.48 2.57 2000 2.47 2.49 646 -8.71% -2.25%
Bank of Ireland 3.38 0.00% 0.00 - 3.38 3.38 3.38 38 3.12 3.14 230 -5.27% 2.30%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 60.00 82 0.00% 0.00%
BANKINTER 4.89 0.24% 0.01 7319 4.91 4.86 4.91 10 4.71 4.83 214 2.12% 10.38%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 136.76 -4.16% -5.94 7798483 144.08 136.56 145.22 5000 134.22 137.38 5000 -9.57% -7.42%
BARRATT DEVELOPMENTS 687.00 -1.04% -7.20 420165 697.60 681.80 699.00 769 687.00 688.00 476 -2.11% 2.69%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.00 -1.98% -1.31 1581 66.32 64.61 66.32 80 64.47 76.88 10 -3.62% 0.51%
BAWAG GROUP 39.24 0.00% 0.00 - 39.24 39.24 39.24 42 38.94 46.20 5 0.46% 3.15%
BAYER 51.90 -1.40% -0.73 58 52.71 51.90 52.71 11 51.88 74.00 5 -1.37% 9.78%
BMW 70.19 -1.98% -1.42 8237 72.17 69.69 72.41 471 70.29 72.00 23 1.36% -3.36%
BE Semiconductor Ind 56.94 -1.68% -0.97 2066 58.78 56.82 58.78 5 56.84 56.90 125 4.94% 14.34%
BEAZLEY PLC LS -,05 328.00 -5.20% -18.00 135387 343.40 326.20 343.40 1112 327.40 328.20 755 -4.15% -10.33%
Bechtle 181.70 0.00% 0.00 - 181.70 181.70 181.70 3 176.80 181.70 9 5.70% 0.66%
BEIERSDORF 91.12 0.00% 0.00 - 91.12 91.12 91.12 6 84.00 91.26 61 -1.56% -3.92%
Beijer B 367.00 1.47% 5.30 5 367.00 367.00 367.00 47 361.00 366.20 48 -1.08% -2.81%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2817.00 -0.98% -28.00 54832 2867.00 2796.00 2883.00 123 2815.00 2820.00 123 -3.20% -5.18%
BERKELEY GROUP 4425.00 -0.90% -40.00 75325 4486.00 4373.00 4486.00 28 4425.00 4431.00 68 -1.12% -7.21%
BHP Group 2090.00 -0.95% -20.00 1347778 2122.50 2073.00 2135.50 1217 2066.50 2090.50 140 -1.18% 8.34%
BillerudKorsnäs 159.97 2.09% 3.27 1200 160.35 159.97 160.35 41 157.15 156.05 9 6.30% 9.61%
BNP Paribas 41.15 -4.81% -2.08 2337 42.73 41.07 42.73 350 41.09 41.31 350 -7.93% -5.26%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 256 290.00 290.30 267 0.15% 1.15%
Bolloré 3.46 -1.48% -0.05 251 3.50 3.46 3.50 136 3.47 3.46 663 -2.48% 2.00%
Bouygues 32.77 -3.48% -1.18 600 32.72 32.72 32.81 32 32.73 32.74 50 -6.82% -2.96%
BP PLC 279.95 -3.27% -9.45 8478292 291.00 278.35 291.00 2210 275.50 289.70 8388 -6.79% 9.46%
Brenntag 67.20 -0.39% -0.26 8 68.00 67.20 68.00 2 67.44 66.94 12 0.00% 5.00%
BRIT AMER TOBACCO 2732.00 -0.16% -4.50 714277 2744.50 2723.00 2773.00 1138 2442.00 2732.00 110 -0.94% 0.42%
BRITISH LAND CO 429.40 -2.08% -9.10 908502 441.50 426.00 441.50 723 429.20 429.60 723 -5.23% -12.12%
BRITVIC 761.00 0.79% 6.00 79727 765.50 743.50 765.50 569 760.50 763.00 120 -3.43% -6.05%
BT GROUP 131.55 -2.23% -3.00 4074813 134.80 130.45 135.25 1750 130.45 131.60 2469 -4.92% -1.16%
BUNZL 2462.00 2.24% 54.00 109965 2429.00 2419.00 2473.00 135 2459.00 2473.00 135 0.98% 0.49%
BURBERRY GROUP 1687.50 -4.28% -75.50 270412 1757.50 1673.50 1761.00 800 1684.00 1688.50 184 -2.79% -5.86%
Bureau Veritas 21.95 -0.90% -0.20 3212 22.10 21.81 22.10 15 21.87 21.94 52 -3.60% 0.60%
Caixabank SA 2.05 -1.01% -0.02 573 2.05 2.05 2.05 484 2.08 1.99 3724 -7.95% -2.84%
Cap Gemini 121.45 -0.61% -0.75 25 121.30 121.30 121.45 9 121.50 121.25 3 -3.00% -4.33%
Carl Zeiss Meditec 131.20 0.00% 0.00 - 131.20 131.20 131.20 51 101.90 131.20 1 11.75% 20.15%
CARLSBERG B 929.20 0.00% 0.00 - 929.20 929.20 929.20 8 898.20 929.20 100 -1.69% -4.99%
Carnival 1181.00 -6.84% -86.75 228868 1269.50 1169.00 1269.50 200 1176.00 1208.50 500 -11.50% -14.11%
Carrefour 15.04 0.00% 0.00 - 15.04 15.04 15.04 7 14.85 20.00 7 -3.04% 6.97%
Castellum 202.60 -3.34% -7.00 97 207.40 201.20 207.40 69 202.80 202.60 8 -1.89% -2.92%
CD Projekt 275.00 0.00% 0.00 - 275.00 275.00 275.00 20 261.50 262.80 5 0.00% 0.00%
Cellnex Telecom 50.29 0.30% 0.15 15455 50.11 50.23 50.29 49 50.16 50.36 26 7.31% 1.97%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 49.03 -2.33% -1.17 2568631 50.20 48.65 50.20 6382 48.96 50.18 81582 -1.15% 5.38%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 559.60 5.78% 30.60 855 531.30 531.30 559.60 27 528.80 540.00 100 -1.79% -10.86%
Michelin (CGDE) 111.40 -0.40% -0.45 17 111.40 111.40 111.40 70 109.80 109.95 71 2.25% 5.79%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1419.00 -1.94% -28.00 18338 1459.00 1412.00 1459.00 253 1416.00 1420.00 257 0.28% 2.27%
CNH Industrial 11.20 0.00% 0.00 - 11.20 11.20 11.20 254 10.65 10.64 10 -1.13% 7.74%
CNP Assurances 12.80 -6.64% -0.91 553 12.85 12.80 12.86 9 12.70 17.20 15 -4.69% -3.32%
Coca-Cola HBC 2231.00 -1.76% -40.00 138956 2274.00 2193.00 2280.00 87 2228.00 2232.00 133 -4.17% -5.35%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
COLOPLAST 945.60 3.89% 35.40 16 935.60 935.60 945.60 10 910.20 944.60 19 5.77% 1.44%
Commerzbank 5.81 0.00% 0.00 - 5.81 5.81 5.81 23 2.75 5.52 162 -0.72% 9.91%
Compagnie de Saint-G 41.97 -1.27% -0.54 4091 43.59 41.97 43.66 300 42.02 45.00 6 -1.25% 11.39%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1321.50 -5.10% -71.00 799315 1404.50 1305.50 1404.50 2093 1253.00 1322.50 219 -6.34% -3.33%
CONTINENTAL 116.85 -1.99% -2.38 17 118.10 116.85 118.10 9 51.00 115.00 43 -1.06% -4.26%
ConvaTec Group 203.40 -0.39% -0.80 251656 205.40 203.00 206.00 750 203.20 203.60 6 3.14% 2.42%
Corbion 46.25 -0.96% -0.45 1 46.25 46.25 46.25 1 46.25 46.85 9 -3.14% 0.11%
COUNTRYSIDE PR.PLC L 424.60 -0.33% -1.40 196511 428.40 421.20 430.50 133 424.20 442.20 4149 0.83% -9.16%
COVESTRO AG O.N. 55.61 -0.20% -0.11 68 55.61 55.61 55.61 3 55.64 55.42 143 0.85% 9.68%
Covivio 68.15 0.00% 0.00 - 68.15 68.15 68.15 2 67.80 66.50 10 -12.18% -9.50%
CRANSWICK 3412.00 0.06% 2.00 14429 3414.00 3380.00 3426.00 76 3262.00 3546.00 750 -1.95% -3.23%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 3121.00 -3.13% -101.00 118356 3207.00 3107.00 3232.00 48 3117.00 3120.00 97 -4.18% 1.96%
Croda Int 6462.00 0.84% 54.00 45615 6492.00 6416.00 6530.00 30 6460.00 6466.00 50 1.83% -1.16%
Crédit Agricole 9.49 -4.05% -0.40 10482 9.85 9.44 9.85 11 6.10 11.00 15 -7.68% -8.70%
CTS Eventim & Co. 51.25 0.00% 0.00 - 51.25 51.25 51.25 5 48.06 50.75 5 -3.12% -5.96%
Daimler 57.33 -3.06% -1.81 11607 60.00 56.90 60.09 11 18.00 59.90 5 1.56% -1.17%
Danone 54.70 0.44% 0.24 424 54.71 54.70 54.71 26 53.50 65.52 5 -0.07% 1.35%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 444 109.30 114.30 85 2.52% 12.84%
Dassault Aviation 869.00 0.00% 0.00 - 869.00 869.00 869.00 5 907.00 872.00 3 -3.28% -3.12%
Dassault Systèmes 167.28 1.66% 2.73 144 167.28 167.28 167.28 13 167.80 164.60 30 4.25% 0.59%
Davide Campari-Milan 8.80 0.00% 0.00 - 8.80 8.80 8.80 164 8.81 8.82 56 -0.69% -5.96%
DCC 5722.00 -1.62% -94.00 39652 5832.00 5698.00 5868.00 54 5722.00 5730.00 99 -0.07% 9.91%
DECHRA PHARMA 3700.00 1.07% 39.00 18842 3706.00 3672.00 3712.00 217 3696.00 3700.00 210 1.82% 6.94%
Delivery Hero 138.47 1.28% 1.75 5772 139.00 138.20 140.62 55 138.30 138.55 55 6.87% 8.27%
Demant 238.60 0.00% 0.00 - 238.60 238.60 238.60 1 239.20 238.30 35 3.16% -0.79%
Derwent London 3080.00 -1.66% -52.00 30409 3138.00 3063.00 3138.00 180 3078.00 3084.00 194 -5.55% 0.00%
DEUTSCHE BANK 8.70 -2.40% -0.21 17152 8.97 8.66 8.97 1000 8.57 18.70 12 -9.86% -5.22%
DEUTSCHE BOERSE 133.25 0.00% 0.00 91 133.25 133.25 133.25 8 132.70 132.85 9 0.23% -4.72%
DEUTSCHE LUFTHANSA 9.62 -3.71% -0.37 43419 9.80 9.48 9.80 134 9.00 15.50 550 -5.91% -11.04%
DEUTSCHE POST 42.29 -1.05% -0.45 972 42.63 42.14 42.63 182 42.26 44.00 11 -2.17% 3.98%
Deutsche Telekom 14.90 -0.90% -0.14 251 14.90 14.90 14.90 14 14.50 14.91 527 -0.33% -0.77%
Deutsche Wohnen 41.48 0.00% 0.00 - 41.48 41.48 41.48 55 42.04 41.31 55 -1.05% -4.27%
Diageo 2895.50 -0.33% -9.50 459133 2919.50 2885.50 2928.00 410 2888.50 2896.00 197 -0.09% 0.02%
Dialog Semiconductor 53.67 0.28% 0.15 4163 53.50 53.22 54.26 200 54.26 53.06 36 5.82% 18.82%
DiaSorin 180.35 3.18% 5.55 25 180.35 180.35 180.35 13 174.00 166.20 14 11.43% 6.21%
DINO POLSKA S.A. ZY 275.00 0.00% 0.00 - 275.00 275.00 275.00 4 125.00 275.00 24 0.00% 0.00%
Diploma 2360.00 -0.17% -4.00 22281 2362.00 2356.00 2403.00 47 2358.00 2364.00 45 11.48% 8.06%
Direct Line Insuranc 315.80 -1.50% -4.80 304733 316.30 315.80 324.20 1326 315.60 316.00 7 -3.66% -0.82%
DNB ASA 166.45 -1.51% -2.55 983 168.25 166.45 168.95 90 160.00 168.85 181 -0.83% -0.89%
DOMETIC GROUP AB 113.95 0.00% 0.00 - 113.95 113.95 113.95 1 119.30 118.10 9 0.22% 4.73%
DS Smith 369.50 -3.98% -15.30 872707 385.20 368.00 386.70 843 369.00 369.90 829 -5.18% -1.68%
DSV Panalpina 976.40 -0.20% -2.00 10300 978.90 976.40 979.20 37 983.00 981.40 20 -1.63% -4.53%
- - - - - - - - - - - 0.00% 0.00%
E.ON 8.75 0.85% 0.07 343078 8.74 8.67 8.76 11 8.00 10.96 14 0.25% -3.65%
Edenred 45.66 -1.91% -0.89 994 46.57 45.59 46.57 3 45.69 45.83 5 -1.81% -2.08%
EDP Renováveis 24.73 1.33% 0.33 4507 24.77 24.52 24.77 81 24.75 24.60 84 7.97% 8.44%
EDP-ENERGIAS 5.29 -0.26% -0.01 3019 5.36 5.27 5.36 50 5.29 5.41 23 -1.16% 1.58%
Eiffage 74.71 -1.02% -0.77 260 75.86 74.71 75.86 29 75.00 75.10 72 -6.03% -5.53%
E.D.F. 10.45 -15.18% -1.87 188914 12.08 10.29 12.08 8551 10.00 11.00 4279 -13.75% -19.06%
ELECTROCOMPONENTS 897.50 -1.05% -9.50 71323 924.00 894.00 924.00 649 896.00 897.50 160 -0.83% 2.87%
Electrolux B 208.30 0.82% 1.70 7438 206.90 206.50 209.20 5 208.50 208.70 58 6.60% 8.49%
Elekta B 116.05 -3.41% -4.10 180 119.30 116.05 120.45 144 116.15 116.05 7 0.09% 4.93%
Elia Group 100.20 0.00% 0.00 - 100.20 100.20 100.20 20 100.00 102.40 4 0.20% 2.87%
ELIS S.A. 11.97 -7.71% -1.00 88 11.97 11.97 11.97 5 12.95 11.97 88 -10.20% -12.18%
Elisa A 47.85 3.76% 1.74 20 47.85 47.85 47.85 34 47.09 47.85 20 3.76% 6.19%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.23 1.82% 0.33 158 18.04 18.04 18.28 49 18.25 18.30 261 1.08% 5.68%
Endesa 22.04 0.64% 0.14 15008 21.92 21.92 22.04 84 22.04 22.06 1 -1.34% -1.30%
ENEL 8.29 -0.58% -0.05 3309 8.36 8.29 8.36 244 8.29 8.40 294 -3.26% 0.11%
Engie S.A. 13.09 0.02% 0.00 657 13.09 13.09 13.09 618 12.86 15.25 9 -2.87% 4.66%
ENI 8.37 -1.87% -0.16 35884 8.54 8.31 8.60 13 5.00 9.00 12 -5.47% -2.07%
Entain 1266.50 -1.05% -13.50 445479 1287.00 1252.50 1295.00 251 1266.00 1267.50 210 -10.53% 11.88%
Entra ASA 192.50 0.00% 0.00 - 192.50 192.50 192.50 10 153.00 192.10 10 -0.10% -0.98%
EPIROC AB A 162.75 -0.55% -0.90 590 163.40 162.75 164.30 68 162.85 164.80 132 0.96% 8.18%
EQT 224.80 0.00% 0.00 - 224.80 224.80 224.80 1 157.00 226.60 5 8.44% 6.54%
Equinor 160.90 -1.55% -2.52 43825 163.15 160.15 163.15 88 159.10 161.10 900 -3.19% 10.97%
Ericsson B 99.32 1.89% 1.84 48935 98.92 98.84 99.66 900 99.34 99.78 900 -0.68% 1.22%
ERSTE GROUP BANK 25.28 -2.66% -0.69 23199 26.07 25.28 26.07 16 25.29 25.22 50 -5.42% 0.44%
EssilorLuxottica 121.22 -1.16% -1.43 87 120.97 120.97 121.22 6 106.00 122.95 31 -2.04% -5.22%
ESSITY AB B 260.40 0.00% 0.00 - 260.40 260.40 260.40 104 261.20 260.60 97 -1.29% -1.99%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.60% 4.75%
Eurofins Scientific 77.61 -0.74% -0.58 14 77.61 77.61 77.61 8 78.34 78.19 46 1.05% 12.20%
Euronext 91.90 1.72% 1.55 136 91.95 91.90 91.95 5 74.00 91.70 5 -1.71% 1.66%
EVOLUTION GAM.GR.SK- 894.00 2.45% 21.40 786 883.40 883.40 894.00 62 892.80 897.00 8 6.73% 6.66%
Evonik Industries 26.84 0.00% 0.00 - 26.84 26.84 26.84 5 26.85 26.30 14 -0.37% 0.04%
Evotec 30.03 5.11% 1.46 200 29.91 29.91 30.03 5 25.90 30.50 416 2.84% -0.33%
EVRAZ 513.50 -0.41% -2.10 384420 530.40 511.60 540.80 924 512.80 513.80 629 1.76% 9.21%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 32 64.00 65.88 28 -0.15% 0.51%
EXPERIAN 2599.00 -1.29% -34.00 316068 2639.00 2591.00 2643.00 258 2596.00 2600.00 124 -3.35% -6.88%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 128.30 8 0.42% 0.69%
Fastighets Balder B 427.10 -1.50% -6.50 18 427.10 427.10 427.10 43 424.80 437.30 6 -0.88% -0.56%
Faurecia 42.47 -2.94% -1.28 141 42.89 42.47 42.89 68 43.89 47.90 5 0.53% 1.32%
Ferguson 8976.00 -1.58% -144.00 37687 9132.00 8954.00 9210.00 41 8974.00 8980.00 45 -0.80% 0.94%
Ferrari N.V. 173.80 -0.94% -1.65 88 175.10 173.80 175.10 15 175.00 174.30 13 -1.25% -8.09%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 85 20.23 20.22 340 -2.88% -10.96%
FinecoBank S.p.A. 13.41 0.00% 0.00 - 13.41 13.41 13.41 118 13.27 13.10 97 -2.91% -0.06%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14085.00 -1.71% -245.00 22476 14360.00 13975.00 14447.50 23 14095.00 14110.00 15 -4.51% -6.57%
FORTUM 20.86 -1.28% -0.27 49 20.86 20.86 20.86 86 21.06 21.00 5 -1.18% 5.51%
freenet 17.49 0.00% 0.00 - 17.49 17.49 17.49 46 17.00 26.00 15 0.84% 1.54%
FRESENIUS MED. CARE 69.10 -0.37% -0.26 72 69.10 69.10 69.10 52 68.96 71.90 5 1.16% 0.88%
FRESENIUS 37.91 0.00% 0.00 - 37.91 37.91 37.91 204 37.47 37.53 215 -1.04% -0.08%
FRESNILLO 1082.00 -0.55% -6.00 124349 1100.50 1079.00 1114.50 384 1080.50 1092.00 509 -1.01% -4.29%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 48.62 37 0.83% 4.34%
G4S PLC 259.90 -0.19% -0.50 1757898 259.40 258.40 266.60 650 259.80 262.90 3121 -0.04% 2.36%
Galapagos 90.58 0.76% 0.68 501 91.18 90.58 91.18 100 90.56 90.84 100 9.26% 12.38%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.81 -0.20% -0.02 222 8.80 8.80 8.81 15 8.50 8.80 13 -2.11% 0.07%
Games Workshop Group 10490.00 -0.85% -90.00 4708 10660.00 10430.00 10660.00 15 10460.00 10550.00 30 -2.69% -6.84%
GEA GROUP 29.55 -2.22% -0.67 1250 30.37 29.55 30.37 44 29.63 29.62 27 -1.43% -0.20%
- - - - - - - - - - - 0.00% 0.00%
Gecina 117.00 0.00% 0.00 - 117.00 117.00 117.00 21 116.40 116.70 20 -4.45% -6.85%
Genmab 2640.00 -0.34% -9.00 36 2631.50 2631.50 2631.50 22 2613.00 2617.00 22 -4.03% 7.32%
GENUS 4706.00 0.99% 46.00 6750 4692.00 4684.00 4750.00 97 4702.00 4714.00 97 4.76% 11.89%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 89.75 0.00% 0.00 - 89.75 89.75 89.75 5 89.95 90.05 1 1.93% 1.58%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 385 198.40 197.00 5 2.07% 2.31%
Getlink SE 12.70 -1.40% -0.18 12 12.70 12.70 12.70 10 12.78 12.96 8 -6.07% -11.19%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 203.00 -2.22% -4.60 447 203.00 203.00 203.00 5 202.80 204.00 43 2.89% 6.12%
GLANBIA 10.23 0.00% 0.00 - 10.23 10.23 10.23 60 10.42 10.34 10 1.39% -2.39%
GLAXOSMITHKLINE 1406.60 1.88% 26.00 2075233 1391.60 1385.40 1415.60 1026 1405.40 1420.20 340 0.40% 4.52%
Glencore 259.48 -4.08% -11.03 7412844 273.40 251.70 274.85 7257 220.00 259.50 2446 -6.12% 11.17%
GN Store Nord 491.60 2.03% 9.80 120 485.80 484.50 491.60 2 490.90 487.30 14 4.89% 0.71%
GRAINGER 271.60 -1.06% -2.90 63219 274.80 269.80 274.80 1356 271.40 271.80 967 -1.45% -4.43%
Grand City Propertie 20.76 0.00% 0.00 - 20.76 20.76 20.76 10 20.24 20.40 114 0.39% -1.05%
GRIFOLS CL. A 24.55 -3.55% -0.91 3060 24.57 24.51 24.64 64 24.63 24.65 25 0.06% 2.31%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 83.10 10 0.70% 2.66%
Halma 2590.00 0.82% 21.00 53448 2569.00 2569.00 2612.00 119 2589.00 2591.00 123 2.41% 5.24%
Hannover Rueck 131.85 -2.98% -4.05 19 131.85 131.85 131.85 26 132.60 207.80 57 -1.82% -0.11%
HARGREAVES LANSDOWN 1665.00 0.60% 10.00 306291 1649.50 1621.00 1680.00 187 1662.50 1666.00 120 6.90% 9.76%
HAYS 141.60 -2.61% -3.80 145210 144.30 140.70 145.00 2171 141.30 141.70 2119 -1.08% -1.22%
HeidelbergCement AG 61.60 -4.73% -3.06 42194 62.50 61.56 62.62 6 45.50 61.54 128 -7.06% 0.56%
Heineken Holding 76.72 0.00% 0.00 - 76.72 76.72 76.72 15 74.20 76.20 59 -1.00% -0.68%
Heineken 86.82 -2.47% -2.20 855 87.49 86.82 87.49 32 86.92 87.30 3 -3.35% -4.49%
Hellofresh 72.60 5.68% 3.90 15192 70.95 70.90 74.25 5 72.60 72.20 74 17.86% 14.06%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.77 0.15% 0.13 63 88.76 88.76 88.77 17 88.70 88.66 130 -0.17% -3.62%
Hennes & Mauritz B 175.80 -4.12% -7.55 3573 179.55 175.70 179.80 208 175.70 182.10 3653 -3.01% 1.65%
HERA 2.98 0.00% 0.00 - 2.98 2.98 2.98 639 2.90 2.87 400 -3.56% -0.13%
HERMES INTL 868.80 -0.63% -5.50 2 868.80 868.80 868.80 2 868.80 878.00 5 -1.18% -1.52%
Hexagon B 761.60 -0.55% -4.20 75 767.00 761.60 767.00 5 705.40 763.40 7 1.25% 0.93%
Hexpol B 89.15 0.00% 0.00 - 89.15 89.15 89.15 43 89.50 89.45 14 0.22% 1.13%
HIKMA PHARMA 2488.00 -1.15% -29.00 61062 2482.00 2479.00 2529.50 207 2487.00 2490.00 218 -0.24% -1.27%
HISCOX LTD LS-,065 953.80 -2.01% -19.60 69608 978.10 950.00 978.10 109 953.00 954.60 19 -4.86% -4.51%
Holmen B 397.60 0.00% 0.00 - 397.60 397.60 397.60 64 398.60 399.60 64 -1.44% 0.56%
HomeServe 1096.00 1.58% 17.00 94000 1095.00 1079.00 1100.00 170 1093.00 1099.00 318 3.40% 7.35%
HOWDEN JOINERY GROUP 683.00 -0.55% -3.80 112906 691.80 677.00 691.80 578 682.40 683.20 569 -0.84% -1.53%
HSBC Holdings 398.00 -2.18% -8.85 2369141 403.90 395.90 404.15 7115 373.00 398.05 650 -1.33% 5.12%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 114 37.20 42.14 9 2.18% -0.89%
HUSQVARNA B 108.60 0.00% 0.00 87108 109.40 108.60 109.40 13 108.00 108.65 190 -0.28% 1.78%
IBERDROLA 11.68 0.45% 0.05 22307 11.58 11.48 11.70 238 5.80 11.66 797 -1.89% -0.38%
ICA Gruppen 417.10 2.53% 10.30 245 415.40 411.70 417.10 24 412.20 418.90 2 1.45% 1.31%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.98% -7.03%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 790.00 0.45% 3.50 2131618 792.00 775.50 795.00 746 789.50 795.00 235 -10.38% -8.35%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.90 6 -0.78% -5.87%
IMCD 106.50 0.00% 0.00 - 106.50 106.50 106.50 2 108.60 108.95 7 0.31% 2.11%
IMI PLC 1250.00 -3.70% -48.00 57952 1312.00 1243.00 1312.00 1275 1250.00 1305.00 3200 -3.40% 6.43%
Imperial Brands 1622.25 -1.44% -23.75 549627 1649.00 1614.50 1662.50 2022 1411.50 1643.50 360 -0.02% 5.00%
Inchcape 655.00 -0.98% -6.50 65588 661.50 650.00 663.50 661 654.50 657.50 227 0.46% 1.00%
Inditex Ind De Desno 24.83 -3.05% -0.78 822 25.14 24.83 25.17 299 24.82 24.86 296 -4.98% -5.05%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 56 287.60 288.40 99 0.84% 4.44%
Indutrade 173.50 0.00% 0.00 - 173.50 173.50 173.50 7 173.50 172.10 31 -1.14% -1.59%
Infineon Technologie 34.05 -1.51% -0.52 5082 34.62 33.98 34.91 5 33.00 36.50 5 -1.72% 8.25%
Informa Plc 491.90 -4.56% -23.50 750610 515.80 489.70 516.00 5367 477.50 497.00 5005 -7.95% -9.94%
INFRASTRUT.WIRELESS 9.21 0.00% 0.00 - 9.21 9.21 9.21 50 9.35 9.39 496 -0.14% -7.11%
ING Groep 7.36 -4.43% -0.34 30950 7.65 7.36 7.65 6000 6.60 9.00 400 -7.93% -4.09%
Inmobiliaria Colonia 7.83 -0.32% -0.03 1257 7.83 7.83 7.83 191 7.86 7.90 111 -3.03% -1.51%
Intercontinental Hot 4555.00 -4.11% -195.00 168496 4735.00 4495.00 4742.00 565 4478.00 4557.00 69 -4.77% -2.57%
Intermediate Capital 1702.00 -2.52% -44.00 31475 1748.00 1690.00 1757.00 342 1701.00 1704.00 150 0.71% -1.28%
International Consol 140.50 -7.54% -11.45 9668021 149.55 138.35 149.55 3000 140.40 140.95 3000 -12.62% -12.16%
INTERPUMP GROUP 40.24 0.00% 0.00 - 40.24 40.24 40.24 2 40.28 39.86 5 -2.57% -0.10%
Intertek Group 5630.00 0.72% 40.00 46962 5604.00 5578.00 5662.00 14 5630.00 5634.00 55 1.19% -0.35%
INTESA SANPAOLO 1.82 -3.15% -0.06 151603 1.84 1.82 1.84 50 1.82 2.80 126 -4.38% -4.78%
Investment AB Latour 199.00 0.00% 0.00 - 199.00 199.00 199.00 31 193.50 194.50 6 4.13% -0.80%
Investor B 621.00 -0.70% -4.40 322 628.60 620.40 628.60 5 623.20 623.20 16 -0.19% 3.09%
Ipsen 70.85 1.00% 0.70 146 70.85 70.85 70.85 146 70.85 71.20 26 -1.25% 4.96%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 1.13% -2.88%
ITALGAS S.P.A. O.N. 5.02 1.62% 0.08 1733 4.98 4.97 5.02 217 5.00 5.02 370 -1.38% -3.46%
ITV Plc 99.34 -6.46% -6.86 1589001 105.95 98.60 105.95 6057 98.84 99.58 5861 -8.82% -7.46%
IWG PLC 306.20 -1.29% -4.00 440997 310.00 303.40 315.20 1482 305.40 308.60 450 -9.35% -10.52%
JD Sports Fashion 818.20 -1.21% -10.00 303500 820.30 811.80 829.60 109 817.00 818.80 395 -2.62% -4.84%
JDE Peet's 32.03 -0.54% -0.17 23579 32.00 31.97 32.13 50 32.02 32.04 6 -2.35% -13.17%
Jeronimo Martins 14.27 -0.63% -0.09 698 14.16 14.16 14.27 67 14.35 14.23 50 -3.47% 2.63%
Johnson, Matthey 2887.00 -3.25% -97.00 135868 3012.00 2871.00 3027.00 106 2888.00 3021.00 795 4.64% 19.10%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 8440.00 -1.63% -140.00 33163 8592.00 8394.00 8599.00 10 8432.00 8446.00 37 8.01% 2.11%
KBC Groep 57.22 -3.20% -1.89 2889 59.46 57.22 59.46 44 59.14 57.22 41 -5.72% -0.69%
KERING 534.25 -1.95% -10.65 3165 536.10 531.60 536.10 11 533.10 543.50 14 -5.49% -10.15%
KERRY GROUP A 113.40 0.00% 0.00 199 113.10 113.00 113.40 38 113.00 113.60 10 0.89% -4.63%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 36 175.70 179.50 36 0.00% 0.00%
KINGFISHER 270.10 -0.99% -2.70 812544 273.00 267.30 274.50 1000 265.30 270.20 1176 0.71% -0.66%
Kingspan Group 61.25 -2.00% -1.25 7074 62.38 61.10 62.55 32 62.40 61.25 55 -2.16% 5.69%
Kinnevik AB 'B' 416.05 -0.41% -1.70 19 416.05 416.05 416.05 19 416.20 416.75 15 -0.59% -0.37%
KION GROUP 73.58 -3.34% -2.54 88 76.24 73.56 76.24 67 76.12 72.96 8 -0.33% 2.39%
Klépierre 16.41 -3.21% -0.55 125 16.41 16.41 16.41 51 16.65 16.43 47 -9.86% -11.27%
KNORR-BREMSE AG INH 115.18 0.91% 1.04 33 114.94 114.94 115.36 5 114.00 115.18 3 0.91% 3.17%
KOJAMO OYJ 18.14 0.00% 0.00 - 18.14 18.14 18.14 36 17.78 18.16 25 -0.22% 0.44%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 73 64.66 65.04 7 0.06% -2.31%
Ahold Delhaize 23.58 0.00% 0.00 - 23.58 23.58 23.58 31 23.91 24.08 3 -1.67% -0.72%
Koninklijke DSM 147.05 0.24% 0.35 658 148.35 146.95 148.35 13 146.90 147.00 45 3.16% 4.11%
KONINKLIJKE KPN 2.62 0.19% 0.01 52 2.62 2.62 2.62 528 2.61 2.62 38 -0.04% 5.30%
PHILIPS 46.49 2.15% 0.98 5051 46.25 46.20 47.12 300 46.41 46.52 300 3.80% 5.76%
Koninklijke Vopak 41.89 0.46% 0.19 123 42.16 41.89 42.16 52 41.70 42.00 4 -1.92% -2.45%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 298.85 0.93% 2.75 96 296.00 295.35 298.85 3 299.10 298.80 26 0.69% -4.15%
La Francaise des Jeu 37.41 0.00% 0.00 - 37.41 37.41 37.41 60 37.06 36.98 14 -0.53% -0.53%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 612.80 -3.33% -21.10 552514 637.40 612.00 637.40 511 612.30 613.40 501 -7.49% -8.70%
Lanxess 62.56 -2.10% -1.34 357 64.46 62.44 64.46 123 63.80 69.14 5 -1.67% -1.39%
LEG Immobilien 119.43 -1.57% -1.91 106 119.43 119.43 119.43 8 119.48 120.76 8 -1.23% -6.26%
Legal & General 256.60 -3.32% -8.80 1016847 266.00 255.00 266.30 1234 256.60 256.80 1234 -6.04% -3.42%
Legrand 78.95 -0.74% -0.59 1255 79.63 78.95 79.63 6 78.92 78.90 25 -0.94% 8.21%
Leonardo S.p.A. 5.48 -6.55% -0.38 546 5.48 5.47 5.48 138 5.48 5.59 282 -6.55% -7.46%
LIFCO AB B 791.50 0.00% 0.00 - 791.50 791.50 791.50 18 804.00 793.00 40 -4.41% 0.19%
LINDE PLC EO 0,001 203.40 -2.12% -4.40 388 205.60 203.20 205.80 6 190.00 244.00 6 -5.35% -4.15%
Lloyds Banking Group 33.82 -2.58% -0.90 22964799 35.08 33.62 35.26 46481 30.00 34.02 18770 -6.51% -7.73%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 9018.00 -0.92% -84.00 215538 9114.00 9000.00 9190.00 35 9016.00 9022.00 36 -2.23% -0.20%
LONDONMETRIC PROP PL 227.80 -0.44% -1.00 186782 229.20 226.20 230.30 2847 227.60 228.00 2906 -1.77% -0.70%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
Lundin Energy 233.90 -2.46% -5.90 871 235.90 233.90 236.55 30 236.40 229.90 41 -7.00% 5.12%
LVMH Moët Henn. L. Vui 503.85 -1.46% -7.45 2612 514.00 503.25 514.05 6 503.90 505.40 40 0.98% -1.24%
M&G PLC 190.35 -2.28% -4.45 701004 196.95 189.60 197.10 1569 190.40 190.65 800 -2.01% -4.39%
Man Group 152.20 -0.16% -0.25 287289 152.25 151.25 153.25 1961 152.00 155.05 20594 -0.33% 10.73%
Marks & Spencer (M&S 141.60 -1.36% -1.95 1799728 144.45 140.90 144.45 2473 141.80 142.05 2163 2.20% 3.21%
Mediobanca Banca di 7.34 -0.76% -0.06 13 7.34 7.34 7.34 50 7.39 7.34 13 -2.03% -2.94%
MEGGITT 395.00 -5.46% -22.80 257106 418.40 391.60 418.40 6644 390.90 410.20 7773 -7.04% -16.35%
Melrose Industries 166.45 -5.05% -8.85 1897610 176.80 163.60 176.85 1727 166.40 168.65 10000 -9.46% -6.17%
MERCK KGAA 143.05 1.63% 2.30 68 143.05 143.05 143.05 1500 141.00 140.80 26 -3.88% 2.51%
Merlin Properties SO 7.36 -4.42% -0.34 6372 7.55 7.32 7.55 206 7.70 11.73 250 -9.02% -5.28%
Metso Outotec 8.68 -0.23% -0.02 11 8.68 8.68 8.68 14 8.60 8.71 52 -1.14% 5.92%
Moncler 48.67 -1.66% -0.82 5 48.67 48.67 48.67 5 48.59 49.42 40 1.04% -2.89%
MONDI 1775.50 -2.95% -54.00 255826 1831.00 1769.50 1840.50 20 1776.00 1778.00 342 -3.19% 3.32%
MorphoSys 98.98 -1.78% -1.79 278 97.22 97.22 98.98 5 95.10 124.50 17 6.13% 5.48%
MORRISON WM SMKTS 186.60 -0.29% -0.55 2959198 186.75 184.40 188.30 1670 186.55 187.95 10000 2.67% 5.39%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 26 183.00 225.00 6 2.51% -1.12%
MTU Aero Engines 210.75 0.00% 0.00 - 210.75 210.75 210.75 22 200.60 196.60 5 -0.82% -1.79%
Münchener Rück 234.10 0.00% 0.00 - 234.10 234.10 234.10 3 229.40 230.30 5 -1.39% -4.14%
NATIONAL GRID 887.20 1.53% 13.40 623757 876.40 872.20 888.60 3214 828.40 895.20 560 1.70% 2.91%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 329 3.14 3.08 243 0.00% 12.63%
Naturgy Energy Group 19.00 -2.69% -0.53 54 19.31 19.00 19.31 53 19.16 19.07 53 -4.35% 0.21%
NatWest Group 151.25 -2.64% -4.10 2806016 156.70 151.25 156.70 2707 151.10 151.40 2045 -6.00% -9.67%
Nel ASA 33.26 0.00% 0.00 - 33.26 33.26 33.26 1357 33.62 33.26 79 6.16% 14.97%
Nemetschek 60.25 0.00% 0.00 - 60.25 60.25 60.25 5 60.10 60.25 50 7.59% -1.83%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
- - - - - - - - - - - 0.00% 0.00%
Netcompany Group 584.00 0.78% 4.50 10 575.00 575.00 584.00 3 584.00 574.50 4 -3.39% -6.26%
Nexi SpA 14.51 -3.62% -0.55 10446 15.11 14.48 15.14 399 14.49 14.52 117 -4.85% -11.50%
NEXT 7884.00 -0.10% -8.00 45777 7900.00 7836.00 7976.00 40 7880.00 8004.00 39 -2.59% 11.14%
Nibe Industrier B 292.45 0.00% 0.00 - 292.45 292.45 292.45 1 205.50 294.90 6 3.89% 8.15%
NN Group 35.07 -1.07% -0.38 277 35.14 35.07 35.14 5 35.01 35.59 2 -4.61% -1.82%
NOKIA 3.80 12.38% 0.42 163576 3.47 3.47 3.94 39 3.83 3.85 1400 13.32% 20.28%
NOKIAN TYRES 30.10 -2.24% -0.69 18 30.10 30.10 30.10 135 30.83 29.98 79 -0.66% 4.12%
Nordea Bank 70.79 0.00% 0.00 - 70.79 70.79 70.79 278 70.60 69.36 16 0.31% 5.30%
NORDIC ENTER.GRP B 483.40 -0.82% -4.00 11 483.40 483.40 483.40 11 479.40 484.40 147 -0.12% 5.00%
Norsk Hydro 38.59 -1.56% -0.61 1359 39.44 38.57 39.44 29 38.59 38.52 30 -4.34% -3.20%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 444.15 0.01% 0.03 336 446.70 444.15 446.70 300 448.75 445.30 53 1.01% 3.64%
NOVOZYMES 373.20 5.01% 17.80 2429 371.95 371.40 373.20 29 373.20 374.60 21 6.51% 6.96%
OCADO GROUP 2760.00 2.68% 72.00 228219 2698.00 2692.00 2792.00 3989 2100.00 2761.00 120 7.06% 21.43%
Oersted 1243.50 -0.36% -4.50 62 1248.00 1243.50 1251.00 8 1246.00 1243.00 16 7.43% -0.48%
OMV 35.16 -4.09% -1.50 710 35.90 35.16 35.90 5 35.18 35.18 50 -5.84% 5.97%
ORANGE SA 9.53 -0.91% -0.09 1585 9.54 9.53 9.55 10 9.46 9.58 600 -1.26% -1.93%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
Orkla ASA 84.80 -0.19% -0.16 28 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
Orpea 114.55 0.00% 0.00 - 114.55 114.55 114.55 1 114.05 114.45 67 -0.26% 6.31%
Pandora 628.40 1.39% 8.60 3 628.40 628.40 628.40 88 627.60 628.60 92 1.81% -7.91%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 716.60 -0.47% -3.40 264965 711.00 711.00 720.40 1000 702.60 726.00 1000 7.12% 5.66%
Pennon Group 978.00 2.49% 23.80 231716 958.20 958.00 980.20 170 977.60 980.00 50 0.72% 3.08%
Pernod Ricard 151.62 -1.41% -2.17 86 151.68 151.62 151.97 4 151.80 152.60 33 -1.99% -3.85%
Persimmon 2680.00 -1.33% -36.00 143304 2714.00 2657.00 2748.00 258 2678.00 2684.00 249 -1.25% -3.35%
Phoenix Group Holdin 691.00 -0.66% -4.60 322510 699.80 689.40 710.40 613 690.80 691.60 33 0.13% -1.37%
PKN Orlen 52.56 0.00% 0.00 - 52.56 52.56 52.56 49 52.56 60.90 133 0.00% 0.00%
Polymetal Intl 1680.50 -0.44% -7.50 81687 1695.00 1670.50 1705.00 197 1680.00 1681.50 197 0.81% -0.39%
Porsche Automobil 60.80 0.00% 0.00 - 60.80 60.80 60.80 8 60.22 58.32 44 6.63% 7.27%
Poste Italiane 8.28 0.00% 0.00 - 8.28 8.28 8.28 50 8.28 8.31 63 -1.08% -0.72%
PKO BANK POLSKI 28.31 0.00% 0.00 - 28.31 28.31 28.31 156 28.31 20.79 1000 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 114 27.77 25.43 154 0.00% 0.00%
Primary Health Prope 148.80 0.54% 0.80 331294 149.20 148.20 150.40 1500 148.20 149.00 1600 0.47% -2.23%
ProSiebenSat.1 Media 13.80 -4.17% -0.60 2006 14.40 13.80 14.40 17 13.20 13.85 7 3.02% 0.84%
Prosus 104.55 5.58% 5.53 13210 106.75 104.05 107.10 24 102.80 107.00 11 13.54% 17.74%
PROXIMUS 17.38 0.32% 0.06 1170 17.50 17.38 17.50 55 17.41 26.00 80 0.86% 8.76%
Prudential 1358.00 -2.34% -32.50 988572 1392.75 1349.00 1399.50 493 1356.50 1385.50 500 -4.30% 0.72%
PRYSMIAN 28.02 0.25% 0.07 4473 28.27 27.73 28.27 1 28.04 27.99 2 0.92% -3.58%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 41.95 -2.56% -1.10 362 42.55 41.72 42.55 50 41.95 41.92 27 -7.01% 2.32%
PUMA 83.98 -0.90% -0.76 1159 83.92 83.69 83.98 26 83.10 84.14 53 -3.98% -9.15%
QIAGEN 44.06 -1.29% -0.57 56 44.38 44.06 44.38 3174 26.00 57.60 5 -0.26% 2.68%
Quilter 153.05 -1.19% -1.85 293382 155.30 151.88 155.30 2435 152.85 153.15 2432 -1.54% -0.13%
Raiffeisenbank Bank 17.46 0.00% 0.00 - 17.46 17.46 17.46 6 16.97 20.10 7 1.93% 3.87%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 10 52.34 55.84 19 -1.16% 1.83%
RATIONAL 789.50 0.00% 0.00 - 789.50 789.50 789.50 1 829.00 809.50 1 7.12% 3.54%
RECKITT BENCKISER 6552.00 4.23% 266.00 276889 6290.00 6264.00 6554.00 66 6550.00 6556.00 61 5.10% 0.09%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 29 42.51 43.64 23 -2.82% -6.41%
RED ELECTRICA 15.85 0.32% 0.05 536 15.79 15.78 15.85 394 15.98 16.00 405 -1.80% -5.92%
Relx Plc 1865.00 -0.32% -6.00 492105 1861.00 1852.00 1875.50 385 1864.50 1867.50 362 2.87% 3.67%
Renault 33.05 -4.05% -1.40 4371 34.90 32.95 34.90 37 33.06 33.16 116 -4.63% -7.96%
Rentokil Initial 525.40 -0.11% -0.60 464603 528.60 524.00 531.00 4865 518.20 525.80 582 0.34% 3.59%
REPSOL 8.28 -0.96% -0.08 1462 8.47 8.27 8.47 223 8.29 10.10 121 -4.34% -0.10%
Rexel 12.84 -2.69% -0.35 2887 13.21 12.79 13.21 7 12.81 12.84 220 -5.31% -1.23%
Rheinmetall 91.18 0.00% 0.00 - 91.18 91.18 91.18 5 91.18 89.56 5 4.30% 4.42%
Rightmove 621.20 -1.08% -6.80 171790 629.40 618.20 635.60 718 621.00 621.80 526 2.37% -4.08%
RIO TINTO 5869.00 0.03% 2.00 622525 5899.00 5839.00 5982.00 332 5250.00 5938.00 418 -1.72% 6.96%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.00% 0.00 - 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.96% 12.95%
ROLLS ROYCE 97.90 -4.91% -5.05 9051751 103.30 95.66 103.70 3237 97.88 98.00 1000 -6.23% -12.78%
ROTORK 330.60 -2.31% -7.80 187997 339.60 329.80 340.00 1077 330.40 331.60 1053 -2.76% 3.77%
Royal Dutch Shell A 1376.00 -2.87% -40.60 524567 1419.60 1368.00 1420.60 218 1366.40 1376.60 402 -6.15% 5.91%
Royal Mail 418.50 0.34% 1.40 610071 419.40 418.00 427.20 869 418.10 421.30 384 7.69% 24.48%
Royal Unibrew 628.80 0.00% 0.00 - 628.80 628.80 628.80 9 626.80 627.00 5 0.16% -11.09%
RSA INSURANCE GROUP 676.80 0.00% 0.00 388577 678.80 676.40 679.00 467 676.80 679.00 440 -0.09% -0.18%
Rubis 37.84 -2.22% -0.86 346 37.88 37.84 37.88 173 37.84 44.00 73 -4.69% -0.05%
RWE AG 36.76 -0.16% -0.06 1759 36.99 36.39 37.01 6 30.00 36.81 116 -0.80% 6.33%
Ryanair Holdings 14.38 -4.52% -0.68 1045 14.04 14.03 14.38 113 14.30 14.27 14 -5.98% -12.18%
Rémy Cointreau 148.00 1.44% 2.10 2 148.00 148.00 148.00 5 90.10 147.40 4 3.21% -2.44%
Saab B 231.80 0.00% 0.00 - 231.80 231.80 231.80 12 230.00 231.00 136 -1.86% -3.58%
Safran 106.67 -3.77% -4.17 3343 107.22 106.12 107.22 16 107.20 106.65 34 -6.14% -8.28%
Sagax B 169.40 0.00% 0.00 - 169.40 169.40 169.40 1 169.40 167.60 6 2.17% -0.24%
SAGE GROUP 610.20 0.59% 3.60 543687 625.00 607.20 625.00 989 609.60 610.40 519 8.85% 4.63%
Sainsbury (J) 248.60 0.93% 2.30 1844715 248.30 247.10 250.15 2908 248.30 248.60 1256 4.15% 9.76%
Salmar 496.50 -3.29% -16.90 3 496.50 496.50 496.50 40 494.50 492.80 5 -0.90% -1.53%
SAMHALLSBYGGNADSBOL. 27.44 -0.87% -0.24 3538 27.44 27.44 27.44 1 19.55 27.70 1252 -1.51% -4.46%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.64 31 2.77% 3.10%
Sandvik 218.50 0.14% 0.30 4521 220.70 218.50 220.70 5 219.40 218.70 338 0.46% 7.79%
Sanofi 81.51 0.18% 0.15 15666 81.73 81.36 81.73 90 81.22 81.82 90 -0.04% 3.36%
SAP SE 104.98 0.25% 0.26 5239 105.00 104.53 105.52 9 90.00 105.90 5 1.77% -2.38%
Sartorius Vz 388.10 1.49% 5.70 25 388.10 388.10 388.10 5 382.40 457.80 8 3.14% 12.36%
Sartorius Stedim Bio 339.40 5.08% 16.40 19 337.00 337.00 339.40 3 340.80 335.40 3 9.70% 16.07%
SBM Offshore 14.87 0.00% 0.00 - 14.87 14.87 14.87 54 14.64 14.72 52 -8.03% -4.22%
Scatec 364.80 0.00% 0.00 - 364.80 364.80 364.80 4 362.20 362.00 8 2.36% 6.48%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 16 327.10 511.00 5 3.37% -7.48%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 124.85 -0.26% -0.33 3165 125.95 124.65 125.95 5 117.75 124.70 5 1.92% 4.78%
SCHRODERS VTG 3461.00 -0.49% -17.00 17648 3497.00 3426.00 3516.00 108 3464.00 3470.00 110 0.90% 3.22%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.45% 0.91%
SCOUT24 AG NA O.N. 66.15 3.44% 2.20 5 66.15 66.15 66.15 6 50.20 66.20 5 2.08% -1.64%
SEB 161.00 0.00% 0.00 2 161.00 161.00 161.00 11 160.70 163.30 10 6.20% 8.13%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 592 130.90 131.75 484 -1.84% -1.69%
SEGRO 987.40 1.86% 18.00 315116 977.00 973.00 991.40 326 987.20 988.00 160 2.17% 5.02%
SES 7.28 0.00% 0.00 - 7.28 7.28 7.28 785 7.05 7.26 15 -4.01% -5.75%
Severn Trent 2390.00 2.18% 51.00 69485 2342.00 2342.00 2392.00 25 2380.00 2391.00 247 2.71% 4.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 129.22 -1.99% -2.62 9146 132.56 128.82 132.56 21 96.48 133.00 5 8.67% 9.56%
Siemens Energy 32.87 3.33% 1.06 1281 32.57 32.46 33.00 6 26.40 33.00 12 3.63% 8.63%
Siemens Gamesa Renew 36.88 5.64% 1.97 301 35.94 35.94 36.88 185 36.69 36.82 178 8.03% 11.25%
Siemens Healthineers 44.61 0.00% 0.00 - 44.61 44.61 44.61 5 41.42 51.00 5 2.76% 5.37%
- - - - - - - - - - - 0.00% 0.00%
Signify 40.48 -2.46% -1.02 39 41.61 40.48 41.61 6 41.40 40.48 24 -1.27% 16.56%
- - - - - - - - - - - 0.00% 0.00%
SILTRONIC AG NA O.N. 141.90 -2.47% -3.60 36255 143.50 140.75 143.50 63 140.00 143.50 42 1.47% 10.60%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Sinch AB 1310.00 0.00% 0.00 - 1310.00 1310.00 1310.00 5 1308.00 1274.00 37 5.99% -2.82%
SEB A 90.90 -1.45% -1.34 423 92.80 90.90 92.80 202 92.76 90.66 12 1.54% 6.97%
Skanska B 221.60 -2.64% -6.00 23 221.60 221.60 221.60 7 221.40 230.10 58 -3.02% 5.07%
SKF B 234.60 0.21% 0.50 6137 238.50 234.25 238.50 155 232.20 232.70 147 -0.42% 9.37%
SMITH & NEPHEW 1612.50 -2.51% -41.50 204422 1653.00 1609.00 1660.50 436 1611.00 1615.50 204 2.84% 6.30%
Smiths Group 1477.00 -1.15% -17.25 130344 1509.50 1470.50 1514.50 265 1476.00 1478.00 265 -1.50% -1.73%
SMURFIT KAPPA GRP 3606.00 -1.85% -68.00 23562 3706.00 3586.00 3706.00 87 3596.00 3602.00 86 0.11% 5.07%
SNAM 4.39 1.34% 0.06 1937 4.36 4.35 4.39 50 4.39 4.39 543 -1.50% -4.83%
Société Générale 15.62 -4.71% -0.77 13157 16.46 15.57 16.48 8 9.80 36.10 9 -9.93% -8.82%
Sodexo 73.94 -2.48% -1.88 357 73.77 73.72 73.94 2 74.66 75.26 59 -3.47% 6.17%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 175.20 -2.29% -4.10 16 175.20 175.20 175.20 76 171.00 179.30 2 3.36% 9.57%
Solvay 96.04 -2.10% -2.06 55 97.08 95.90 97.08 2 96.04 95.92 2 -3.36% -1.34%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 132.80 -3.17% -4.35 4 132.90 132.80 132.90 2 132.80 132.90 2 -1.85% 0.00%
Spectris 3079.00 -0.03% -1.00 34205 3110.00 3057.00 3113.00 112 3076.00 3083.00 112 0.98% 8.80%
Spie S.A. 18.29 0.00% 0.00 - 18.29 18.29 18.29 34 17.72 18.03 5 -1.19% 2.46%
SPIRAX-SARCO ENGIN. 11685.00 0.21% 25.00 8900 11725.00 11620.00 11770.00 26 11685.00 11700.00 79 2.05% 3.36%
SSE 1520.00 -1.90% -29.50 207156 1557.00 1512.00 1558.00 448 1518.00 1538.00 1615 -0.57% 1.33%
ST JAMES'S PLACE 1181.00 -0.96% -11.50 208424 1190.50 1171.00 1202.00 494 1180.00 1181.50 536 0.60% 4.75%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 456.00 -1.30% -6.00 867400 471.30 452.40 471.30 6064 432.70 458.60 675 -7.11% -2.10%
Standard Life Aberde 303.20 -1.85% -5.70 239926 309.30 301.50 310.20 1495 303.10 303.50 600 0.60% 7.63%
Stellantis 12.61 -5.65% -0.76 5602 13.20 12.57 13.20 8 12.63 12.66 10 -6.91% 0.00%
STMicroelectronics 33.22 2.04% 0.67 5975 33.26 33.19 33.70 5 30.00 32.64 300 0.39% 9.17%
Stora Enso Oyj R 15.85 -1.84% -0.30 84 15.85 15.85 15.85 465 15.69 15.71 466 -2.02% 1.00%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 109 67.16 69.18 17 0.17% 9.11%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 17.12 0.29% 0.05 119 17.12 17.12 17.12 19 17.13 17.09 6 -2.07% 5.61%
Svenska Cellulos B 144.05 -1.13% -1.65 89 147.10 144.05 147.10 534 143.85 144.00 557 -1.87% -0.03%
SHB A 84.72 -3.04% -2.66 136 84.72 84.72 84.72 309 84.70 85.00 13 -2.89% 2.12%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 143.60 -3.10% -4.60 65 147.40 143.60 147.40 1 152.10 143.60 12 -5.21% -5.34%
Swedbank A 161.92 -0.98% -1.60 1228 161.87 161.87 161.92 1 114.66 163.52 8 5.91% 11.62%
SWEDISH MATCH 622.40 0.29% 1.80 1536 619.90 619.90 622.40 18 625.20 620.40 66 -1.02% -2.84%
Swedish Orphan Bio 164.00 0.99% 1.60 68 164.00 164.00 164.00 68 158.50 159.95 70 2.60% -1.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 103.22 2.25% 2.27 190 103.33 103.22 103.33 4 102.45 101.05 12 3.23% -5.73%
TAG Immobilien 25.08 0.00% 0.00 - 25.08 25.08 25.08 35 25.10 27.00 2411 0.48% -2.79%
TATE & LYLE 670.00 -0.27% -1.80 138116 667.80 663.60 673.60 5971 643.80 670.60 595 0.51% -0.56%
Taylor Wimpey 155.90 -2.13% -3.40 1913706 159.30 154.85 159.70 2037 155.80 156.00 2037 -4.44% -5.86%
TeamViewer 42.95 0.00% 0.00 - 42.95 42.95 42.95 5 40.00 42.94 5 3.49% -2.16%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 8.65 -3.23% -0.29 2550 9.07 8.58 9.10 1600 8.60 8.64 1200 -14.27% 11.41%
Tele2 B 115.15 0.00% 0.00 - 115.15 115.15 115.15 12 116.05 116.65 197 1.43% 5.62%
Telecom Italia 0.36 -1.24% -0.00 49149 0.36 0.36 0.36 20000 0.36 0.36 20000 -3.73% -4.77%
Telefonica Deutschla 2.29 0.00% 0.00 - 2.29 2.29 2.29 561 2.29 2.33 87 -3.36% 0.81%
TELEFÓNICA 3.63 0.00% 0.00 - 3.63 3.63 3.63 2246 3.58 3.60 302 -2.72% 12.08%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 0.14% -0.44%
Telia Company 36.36 0.00% 0.00 - 36.36 36.36 36.36 32 36.35 36.53 418 3.53% 6.63%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 6.20 -1.53% -0.10 71577 6.37 6.16 6.37 1580 6.18 6.19 1600 -9.84% -6.26%
Terna S.p.A. 6.04 0.00% 0.00 - 6.04 6.04 6.04 175 6.03 6.03 263 -0.58% -3.73%
TESCO 243.80 1.08% 2.60 6830122 242.90 238.70 244.40 10000 241.80 243.80 1327 0.16% 4.77%
Thales 73.08 -1.96% -1.46 1309 74.71 72.89 74.84 1778 74.78 74.54 93 -3.51% -2.56%
THG PLC 754.00 0.73% 5.50 49418 753.50 748.00 758.50 249 750.50 755.50 235 -1.11% -3.70%
THULE GROUP AB (PUBL 322.40 0.94% 3.00 3 322.40 322.40 322.40 3 322.40 323.40 5 -0.80% 4.61%
thyssenkrupp AG 9.54 0.00% 0.00 - 9.54 9.54 9.54 500 3.36 15.90 28 -3.29% 17.97%
Tomra Systems 411.60 0.00% 0.00 - 411.60 411.60 411.60 5 403.00 415.00 5 1.30% -2.37%
Topdanmark 304.40 4.18% 12.20 27 304.40 304.40 304.40 1 292.20 304.40 27 7.33% 15.30%
Total 35.30 -2.51% -0.91 5556 36.47 35.13 36.47 5 33.25 37.00 7 -4.57% -0.06%
TRAINLINE PLC LS 0,0 406.00 -4.87% -20.80 241462 427.80 402.80 429.20 2713 405.00 429.00 1 -5.36% -13.02%
TRAVIS PERKINS 1410.50 -1.40% -20.00 132663 1444.50 1403.50 1455.00 1811 1391.50 1411.50 233 -0.11% 4.40%
Trelleborg B 194.85 -4.63% -9.45 218 196.35 194.85 196.35 5 194.00 194.00 44 -1.91% 6.59%
TRITAX BIG BOX REIT 182.75 -1.32% -2.45 575072 185.90 182.20 186.60 5249 182.50 182.80 950 -1.24% 9.30%
Tryg A/S 201.20 -1.85% -3.80 1329 205.00 200.30 205.00 70 201.20 201.40 104 2.03% 4.90%
TUI AG 346.65 -1.52% -5.35 155710 351.70 332.80 351.90 11550 334.20 359.00 300 -12.81% 24.21%
Téléperformance 286.15 -0.85% -2.45 38 287.50 286.15 287.50 5 285.90 287.50 5 1.01% 5.20%
Ubisoft Entertainmen 84.10 -3.73% -3.26 137 84.92 84.10 84.92 56 84.10 84.50 8 0.77% 6.27%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 9 88.10 87.12 1 0.99% 3.23%
UNITED DRUG 782.50 0.97% 7.50 70897 775.25 773.00 791.00 300 400.00 791.00 133 3.03% -0.32%
Umicore 48.08 2.25% 1.06 55 47.91 47.91 48.08 5 48.00 48.08 50 2.80% 22.25%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Unilever 4470.00 2.10% 92.00 985124 4375.00 4367.50 4482.00 100 4469.00 4472.00 110 2.19% 1.41%
Uniper 29.64 0.00% 0.00 - 29.64 29.64 29.64 62 29.78 29.96 10 0.00% 4.29%
UNITE GROUP 954.50 -0.57% -5.50 101278 960.50 936.00 962.00 574 947.50 1110.00 129 -4.02% -8.13%
UNITED INTERNET 37.04 0.00% 0.00 - 37.04 37.04 37.04 5 36.84 36.71 5 4.46% 6.56%
UNITED UTILITIES 950.80 2.15% 20.00 166799 934.80 930.20 952.60 38 950.00 951.20 354 2.99% 6.01%
UPM-KYMMENE 30.70 -1.51% -0.47 102 31.17 30.70 31.17 50 30.86 30.67 44 -1.29% 0.39%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 6 26.46 26.48 6 6.79% 12.62%
Valéo 29.98 -5.13% -1.62 8778 31.74 29.86 31.74 5 30.02 38.50 13 -3.07% -7.70%
Varta 142.00 10.46% 13.45 164 142.70 142.00 142.70 51 142.00 142.70 104 18.73% 20.24%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 22.34 0.47% 0.10 91 22.34 22.34 22.34 48 22.34 23.40 13 -1.52% 11.76%
VERBUND A 79.85 1.72% 1.35 63 80.15 79.85 80.15 18 78.75 80.50 6 7.72% 14.89%
VESTAS WIND SYSTEMS 1456.00 -1.02% -15.00 1703 1450.75 1438.25 1475.50 5 1459.50 1530.00 5 6.08% 0.97%
VICTREX 2422.00 -0.08% -2.00 17349 2432.00 2406.00 2442.00 40 2418.00 2422.00 95 -0.94% 3.11%
- - - - - - - - - - - 0.00% 0.00%
Vinci 78.78 -1.89% -1.52 13447 78.28 78.28 79.42 8 78.80 78.70 5 -6.97% -4.16%
VISCOFAN 57.75 0.00% 0.00 - 57.75 57.75 57.75 18 57.60 57.70 6 -4.62% -0.77%
Vivendi 26.52 0.00% 0.00 - 26.52 26.52 26.52 304 26.23 26.27 282 1.30% 0.34%
VODAFONE GROUP 128.36 0.82% 1.04 8853643 128.46 126.17 129.22 4229 128.22 129.50 4840 1.57% 5.52%
VOESTALPINE 31.50 -2.08% -0.67 295 31.74 31.48 31.74 422 31.60 31.50 77 2.67% 6.74%
Volkswagen VZ 158.86 -3.85% -6.36 2469 167.12 158.72 167.12 7 158.90 240.00 19 5.10% 3.36%
Volvo B 212.90 -1.89% -4.10 175 214.70 212.90 215.25 33 212.80 212.90 39 0.00% 9.21%
Vonovia SE 55.76 1.58% 0.87 2436 55.10 55.00 55.88 5 53.00 66.90 11 -0.21% -6.47%
Wärtsilä 8.44 -3.05% -0.27 15082 8.40 8.39 8.51 4 8.44 8.44 502 -3.19% 3.33%
Wallenstam B 129.50 0.00% 0.00 - 129.50 129.50 129.50 198 130.70 129.70 23 3.52% -1.07%
Warehouses De Pauw 29.30 0.00% 0.00 - 29.30 29.30 29.30 110 29.30 29.34 160 0.90% 3.75%
WEIR GROUP 1892.50 -3.49% -68.50 112951 1989.50 1889.00 1989.50 219 1891.00 1893.50 235 -4.37% -5.07%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
WFD Unibail Rodamco 56.24 -1.09% -0.62 1900 54.50 54.30 56.24 20 56.06 65.62 1 -6.89% -12.51%
Whitbread 3037.00 -2.47% -77.00 188709 3127.00 3024.00 3129.00 154 3038.00 3042.00 162 -3.13% -1.91%
Wienerberger 29.30 0.00% 0.00 - 29.30 29.30 29.30 6 29.04 28.76 6 2.73% 12.00%
Wihlborgs Fastighete 184.50 0.00% 0.00 - 184.50 184.50 184.50 98 180.80 181.00 94 0.44% -0.65%
WILLIAM HILL 269.90 0.00% 0.00 394691 270.20 269.60 270.50 12000 269.60 270.20 3000 0.11% 0.11%
Wolters Kluwer 69.70 0.19% 0.13 25 69.70 69.70 69.70 50 69.70 69.42 2 -1.27% 0.46%
Worldline 71.45 -3.30% -2.44 1125 71.32 71.32 71.45 5 70.80 70.94 16 -2.76% -9.40%
WPP PLC 767.00 -3.40% -27.00 598830 798.20 763.40 798.20 381 767.40 768.00 381 -6.46% -4.20%
Yara Intl. 381.40 -1.85% -7.20 173 386.60 380.50 386.60 181 381.90 382.40 202 -1.40% 6.95%
Zalando 100.12 2.08% 2.04 2352 101.38 100.03 101.80 5 100.85 102.15 138 6.22% 9.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 50.27 0.00% 0.00 - 50.27 50.27 50.27 2 50.30 50.50 2 -1.76% 3.63%