Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 390.20 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 16.04.2021 / 04:15 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.52% | 392.1 | 359.2 |
1 Woche | 1.00% | 392.1 | 387.1 |
1 Monat | 4.12% | 392.1 | 372.1 |
3 Monate | 6.44% | 392.1 | 359.2 |
6 Monate | 23.64% | 392.1 | 297.6 |
1 Jahr | 49.01% | 392.1 | 263.1 |
3 Jahre | 12.30% | 392.1 | 225.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
A.P. Moller-Maersk B | 14855.00 | 1.09% | 160.00 | 5989 | 14720.00 | 14707.50 | 14950.00 | 23 | 14715.00 | 15020.00 | 23 | -1.91% | 8.35% |
A2A SpA | 1.55 | -0.69% | -0.01 | 1538093 | 1.56 | 1.54 | 1.57 | 5765 | 1.55 | 1.55 | 449 | -0.58% | 18.64% |
AAK AB | 200.50 | -0.10% | -0.20 | 125614 | 201.20 | 197.95 | 201.50 | 220 | 199.95 | 200.60 | 615 | -1.04% | 17.35% |
Aalberts Industries | 44.30 | 0.76% | 0.34 | 63098 | 44.00 | 43.92 | 44.58 | 33 | 44.23 | 44.32 | 25 | 1.42% | 21.07% |
ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
ABN AMRO GROUP DR/EO | 10.60 | -1.87% | -0.20 | 990889 | 10.79 | 10.58 | 10.84 | 695 | 10.60 | 10.64 | 179 | 1.77% | 31.64% |
ACCIONA | 139.10 | 0.43% | 0.60 | 16843 | 138.90 | 138.10 | 139.70 | 54 | 139.00 | 139.70 | 43 | -1.07% | 18.48% |
Accor S.A. | 33.96 | 0.32% | 0.11 | 328479 | 34.41 | 33.54 | 34.86 | 126 | 33.92 | 33.97 | 3 | 2.23% | 14.46% |
Ackermans & van Haar | 132.40 | -0.75% | -1.00 | 3114 | 133.30 | 132.15 | 133.50 | 17 | 132.10 | 132.40 | 87 | -3.29% | 7.21% |
ACS ACTIVIDADES DE C | 27.61 | -0.86% | -0.24 | 265778 | 27.88 | 27.58 | 27.89 | 3556 | 27.69 | 27.69 | 3556 | -0.93% | 0.62% |
Addtech B | 147.00 | 2.80% | 4.00 | 62071 | 144.00 | 143.00 | 148.00 | 4189 | 146.00 | 147.00 | 100 | 5.38% | 31.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Adevinta | 145.43 | 0.33% | 0.47 | 134364 | 145.55 | 142.05 | 145.95 | 3205 | 144.50 | 146.00 | 2050 | 9.55% | 0.64% |
ADIDAS | 276.80 | -0.14% | -0.38 | 275717 | 277.82 | 273.40 | 278.55 | 673 | 277.55 | 277.55 | 156 | 0.02% | -7.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Adyen | 2005.00 | 0.59% | 11.80 | 13224 | 1988.00 | 1982.80 | 2012.00 | 182 | 2008.00 | 2008.00 | 73 | 0.71% | 4.67% |
Aedifica | 100.95 | 0.10% | 0.10 | 8412 | 101.25 | 100.25 | 101.60 | 79 | 100.90 | 101.10 | 17 | 0.15% | 3.54% |
AEGON | 3.86 | -2.16% | -0.09 | 2242703 | 3.95 | 3.85 | 3.96 | 666 | 3.81 | 3.98 | 666 | -3.59% | 19.41% |
Aena SA | 138.10 | -0.22% | -0.30 | 91397 | 138.65 | 136.80 | 139.15 | 590 | 137.90 | 137.90 | 4 | -1.57% | -2.88% |
AF Poeyry B | 283.70 | -0.53% | -1.50 | 44980 | 285.40 | 279.60 | 286.00 | 42 | 283.40 | 284.00 | 90 | 5.00% | 12.76% |
AGEAS/NV | 50.40 | -1.52% | -0.78 | 211153 | 51.12 | 49.92 | 51.16 | 60 | 50.32 | 50.42 | 2 | -1.12% | 15.46% |
Air Liquide | 140.88 | 0.69% | 0.96 | 154058 | 140.32 | 139.84 | 140.94 | 857 | 140.96 | 140.96 | 7 | 0.37% | 4.36% |
Airbus Group | 102.68 | 2.43% | 2.44 | 535214 | 100.22 | 99.52 | 104.10 | 773 | 102.84 | 102.84 | 773 | 1.74% | 13.58% |
Aker BP | 238.60 | 0.97% | 2.30 | 141599 | 239.85 | 236.80 | 242.00 | 52 | 235.60 | 240.90 | 150 | 1.14% | 10.54% |
Akzo Nobel | 98.76 | 1.88% | 1.82 | 104741 | 97.16 | 97.11 | 98.78 | 37 | 98.76 | 98.78 | 8 | 1.63% | 11.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ALFA LAVAL | 276.90 | 1.28% | 3.50 | 194882 | 273.10 | 273.10 | 277.00 | 28 | 276.20 | 276.20 | 28 | 3.13% | 22.14% |
Allegro.eu | 82.99 | 0.00% | 0.00 | - | 82.99 | 82.99 | 82.99 | - | - | 96.58 | 647 | 0.00% | 0.00% |
ALLIANZ | 215.68 | -0.79% | -1.73 | 221228 | 217.60 | 215.05 | 217.90 | 1808 | 215.45 | 215.45 | 5 | -1.50% | 6.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Alstom | 44.07 | -0.14% | -0.06 | 391607 | 44.05 | 44.01 | 44.59 | 7058 | 44.08 | 44.08 | 8 | -0.23% | -5.79% |
alstria office REIT | 14.27 | 1.64% | 0.23 | 166555 | 14.07 | 14.07 | 14.34 | 951 | 14.26 | 14.28 | 231 | 1.03% | -2.79% |
Alten | 103.00 | -0.48% | -0.50 | 16852 | 103.40 | 101.70 | 104.30 | 17 | 102.70 | 103.00 | 53 | 0.10% | 10.28% |
Amadeus IT | 59.00 | -0.27% | -0.16 | 325792 | 59.46 | 58.62 | 59.56 | 101 | 58.78 | 59.18 | 101 | -2.29% | -1.67% |
Ambu | 319.00 | 2.57% | 8.00 | 98944 | 313.10 | 311.00 | 319.40 | 1074 | 315.80 | 322.30 | 1074 | 3.24% | 20.95% |
Amplifon | 35.48 | 2.42% | 0.84 | 233110 | 34.73 | 34.66 | 35.49 | 14058 | 35.47 | 35.47 | 6 | 8.40% | 4.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Amundi S.A. | 74.20 | 0.95% | 0.70 | 62288 | 73.65 | 73.45 | 74.45 | 3 | 74.20 | 74.30 | 16 | -0.93% | 10.66% |
Andritz | 40.28 | 0.60% | 0.24 | 77100 | 39.98 | 39.94 | 40.48 | 341 | 40.26 | 40.32 | 68 | -0.89% | 8.86% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AB InBev | 56.53 | 3.46% | 1.89 | 906246 | 55.35 | 55.35 | 57.39 | 100 | 56.50 | 57.03 | 57 | 3.82% | -1.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ArcelorMittal | 24.51 | -1.76% | -0.44 | 1172849 | 25.00 | 24.38 | 25.09 | 123 | 24.30 | 25.03 | 120 | 0.55% | 29.29% |
arGEN-X | 230.45 | 0.68% | 1.55 | 9816 | 229.20 | 226.60 | 232.60 | 12 | 229.40 | 230.60 | 12 | -2.97% | -4.54% |
Arkema | 102.35 | -0.87% | -0.90 | 52822 | 103.55 | 102.12 | 103.72 | 830 | 102.60 | 102.60 | 96 | -1.11% | 8.91% |
Aroundtown | 6.42 | -0.09% | -0.01 | 835185 | 6.41 | 6.37 | 6.54 | 338 | 6.42 | 6.42 | 1205 | -1.20% | 3.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASM International | 264.95 | -0.90% | -2.40 | 56258 | 268.90 | 262.50 | 271.40 | 99 | 264.50 | 264.50 | 99 | -0.32% | 46.62% |
ASML Holding | 529.15 | -0.39% | -2.05 | 212247 | 531.50 | 524.15 | 534.50 | 776 | 529.90 | 529.90 | 3 | -0.80% | 32.25% |
ASR Nederland | 37.96 | -0.37% | -0.14 | 143159 | 38.17 | 37.82 | 38.26 | 114 | 37.94 | 37.98 | 46 | -0.55% | 15.10% |
ASSA Abloy B | 252.70 | 0.40% | 1.00 | 712892 | 251.50 | 250.65 | 253.00 | 3170 | 251.90 | 251.90 | 3170 | -1.21% | 24.33% |
Assicurazioni Genera | 17.03 | -0.21% | -0.04 | 854200 | 17.09 | 16.95 | 17.10 | 31564 | 17.02 | 17.02 | 27 | -0.50% | 19.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AstraZeneca | 863.90 | 1.70% | 14.40 | 456391 | 848.65 | 846.20 | 868.00 | 100 | 863.60 | 863.90 | 35 | 1.52% | 4.47% |
Atlantia | 16.27 | -0.58% | -0.10 | 155212 | 16.37 | 16.21 | 16.45 | 2910 | 16.23 | 16.23 | 32 | -0.08% | 11.06% |
Atlas Copco A | 544.80 | 0.37% | 2.00 | 515229 | 543.40 | 543.00 | 548.70 | 40 | 421.10 | 544.80 | 232 | -0.95% | 28.69% |
ATOS | 60.60 | 1.00% | 0.60 | 230065 | 59.84 | 59.80 | 61.36 | 241 | 60.60 | 60.60 | 241 | 2.71% | -19.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Avanza Bank | 314.50 | 1.08% | 3.35 | 108284 | 312.05 | 309.00 | 317.40 | 51 | 314.30 | 314.80 | 306 | 3.59% | 34.80% |
AVAST PLC. (WI) LS-, | 100.00 | 0.00% | 0.00 | - | 100.00 | 100.00 | 100.00 | 1500 | 140.85 | 143.65 | 1500 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AXA S.A. | 23.43 | -0.87% | -0.20 | 1623774 | 23.68 | 23.37 | 23.73 | 3196 | 23.41 | 23.41 | 3196 | -0.13% | 19.83% |
Aéroports de Paris | 102.92 | -0.31% | -0.33 | 20050 | 103.00 | 102.72 | 104.65 | 64 | 102.90 | 103.15 | 69 | -3.54% | -2.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bakkafrost P/F | 635.50 | -2.20% | -14.30 | 28034 | 655.60 | 632.60 | 657.40 | 2 | 636.60 | 639.60 | 731 | -3.45% | 4.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BBVA | 4.34 | -3.19% | -0.14 | 3801601 | 4.48 | 4.34 | 4.50 | 40954 | 4.34 | 4.34 | 8010 | -4.31% | 6.88% |
Banco BPM | 2.33 | -0.34% | -0.01 | 1033592 | 2.34 | 2.33 | 2.37 | 52683 | 2.33 | 2.33 | 271 | -1.52% | 28.17% |
BA.SABADELL | 0.46 | -2.40% | -0.01 | 6781290 | 0.47 | 0.46 | 0.47 | 7709 | 0.46 | 0.46 | 7709 | -0.35% | 29.95% |
Banco Santander | 2.84 | -2.57% | -0.07 | 8194291 | 2.91 | 2.83 | 2.92 | 88690 | 2.84 | 2.84 | 4900 | -2.59% | 10.81% |
Bank of Ireland | 4.04 | -3.44% | -0.14 | 470753 | 4.16 | 4.04 | 4.22 | 13569 | 4.01 | 4.06 | 13569 | -3.53% | 22.41% |
Bank Pekao | 68.14 | 0.00% | 0.00 | - | 68.14 | 68.14 | 68.14 | 198 | 50.20 | - | - | 0.00% | -23.66% |
BANKINTER | 5.74 | -1.37% | -0.08 | 1061266 | 5.84 | 5.72 | 5.90 | 1836 | 5.72 | 5.77 | 1820 | -2.28% | 29.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BASF | 71.08 | 0.19% | 0.14 | 904580 | 71.10 | 70.99 | 71.78 | 3095 | 71.03 | 71.03 | 3095 | -0.44% | 9.83% |
BAWAG GROUP | 43.36 | -1.19% | -0.52 | 38718 | 44.04 | 43.22 | 44.12 | 199 | 43.26 | 43.36 | 83 | -1.41% | 16.43% |
BAYER | 52.95 | 0.09% | 0.05 | 916240 | 52.95 | 52.59 | 53.16 | 4025 | 52.88 | 52.88 | 4025 | -0.72% | 9.19% |
BMW | 87.55 | 0.29% | 0.25 | 554542 | 87.26 | 87.11 | 87.90 | 37 | 87.53 | 87.59 | 37 | -0.66% | 20.47% |
BE Semiconductor Ind | 74.93 | -2.59% | -1.99 | 146535 | 77.00 | 74.88 | 77.24 | 106 | 74.88 | 75.00 | 26 | -3.05% | 49.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bechtle | 170.35 | 0.95% | 1.60 | 20698 | 168.95 | 168.50 | 171.70 | 667 | 169.90 | 169.90 | 96 | 3.49% | -5.52% |
BEIERSDORF | 92.24 | 1.45% | 1.32 | 87958 | 90.88 | 90.72 | 92.54 | 48 | 92.18 | 92.62 | 60 | 0.49% | -2.65% |
Beijer B | 426.80 | 1.19% | 5.00 | 22357 | 426.60 | 423.40 | 432.00 | 21 | 426.40 | 427.00 | 49 | 2.15% | 13.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BillerudKorsnäs | 168.00 | 2.47% | 4.05 | 59612 | 164.40 | 164.25 | 168.00 | 130 | 167.85 | 168.10 | 360 | 1.14% | 15.15% |
BNP Paribas | 51.83 | -0.21% | -0.11 | 1117324 | 52.01 | 51.74 | 52.41 | 1694 | 51.76 | 51.76 | 67 | -0.37% | 19.31% |
Boliden | 334.50 | 2.61% | 8.50 | 321785 | 329.30 | 327.80 | 334.50 | 37 | 334.00 | 334.00 | 37 | -0.09% | 14.28% |
Bolloré | 4.20 | 0.38% | 0.02 | 298437 | 4.19 | 4.19 | 4.21 | 140 | 4.20 | 4.20 | 1384 | 2.19% | 23.76% |
Bouygues | 34.39 | 0.03% | 0.01 | 223605 | 34.36 | 34.23 | 34.51 | 242 | 34.36 | 34.40 | 36 | -0.42% | 1.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Brenntag | 75.14 | 1.35% | 1.00 | 200966 | 74.54 | 74.54 | 75.56 | 109 | 75.12 | 75.20 | 42 | 1.98% | 16.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bureau Veritas | 24.75 | 0.28% | 0.07 | 137009 | 24.71 | 24.70 | 24.80 | 155 | 24.71 | 24.78 | 328 | -0.52% | 13.43% |
Caixabank | 2.54 | -1.59% | -0.04 | 2731014 | 2.59 | 2.54 | 2.60 | 706 | 2.54 | 2.56 | 4110 | -1.28% | 20.17% |
Cap Gemini | 151.50 | 0.38% | 0.57 | 120946 | 150.82 | 150.60 | 152.30 | 1455 | 151.30 | 151.30 | 342 | 0.93% | 19.31% |
Carl Zeiss Meditec | 145.85 | 2.39% | 3.40 | 41335 | 142.90 | 142.75 | 146.05 | 38 | 145.80 | 145.95 | 23 | 5.61% | 33.56% |
CARLSBERG B | 1062.50 | 1.72% | 18.00 | 80549 | 1049.00 | 1046.25 | 1067.50 | 803 | 1061.50 | 1061.50 | 44 | 4.01% | 8.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Carrefour | 15.01 | 0.07% | 0.01 | 878094 | 15.00 | 14.98 | 15.10 | 6219 | 14.99 | 14.99 | 1335 | -0.96% | 6.79% |
Castellum | 204.80 | -0.05% | -0.10 | 221549 | 205.05 | 203.30 | 207.30 | 110 | 204.70 | 205.00 | 36 | 0.84% | -1.87% |
CD Projekt | 322.00 | 0.00% | 0.00 | - | 322.00 | 322.00 | 322.00 | 10000 | 262.70 | 615.00 | 87 | 0.00% | 0.00% |
Cellnex Telecom | 45.05 | 2.95% | 1.29 | 1125988 | 43.26 | 42.92 | 45.11 | 400 | 44.94 | 45.10 | 87 | 7.78% | -8.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CHRISTIAN HANSEN | 578.80 | -2.43% | -14.40 | 233420 | 605.20 | 566.40 | 617.80 | 178 | 578.60 | 578.60 | 178 | -0.69% | -7.89% |
Michelin (CGDE) | 123.65 | 0.32% | 0.40 | 140928 | 123.40 | 123.10 | 123.95 | 1404 | 123.60 | 123.60 | 1404 | -2.06% | 17.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CNH Industrial | 13.04 | -1.38% | -0.18 | 753235 | 13.23 | 12.92 | 13.30 | 22834 | 13.00 | 13.00 | 3 | -1.23% | 25.36% |
CNP Assurances | 16.37 | -0.76% | -0.12 | 114128 | 16.53 | 16.33 | 16.57 | 4610 | 16.32 | 16.32 | 4610 | -2.36% | 23.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
COFINIMMO | 126.65 | -0.39% | -0.50 | 4945 | 126.95 | 126.40 | 127.80 | 30 | 126.60 | 127.50 | 17 | 0.28% | 3.81% |
COLOPLAST | 981.00 | 2.01% | 19.30 | 45050 | 959.40 | 958.80 | 981.20 | 4011 | 978.60 | 978.60 | 6 | 3.07% | 5.01% |
Commerzbank | 4.92 | -1.78% | -0.09 | 1027060 | 5.00 | 4.92 | 5.02 | 440 | 4.91 | 4.93 | 440 | -3.93% | -7.08% |
Compagnie de Saint-G | 52.51 | -0.22% | -0.12 | 423241 | 52.88 | 52.24 | 53.35 | 3868 | 52.46 | 52.46 | 641 | 2.42% | 39.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CONTINENTAL | 114.26 | 0.33% | 0.38 | 132436 | 114.32 | 114.14 | 116.03 | 31 | 114.24 | 114.32 | 62 | 0.85% | -7.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Corbion | 47.76 | -1.32% | -0.64 | 11079 | 48.18 | 47.54 | 48.50 | 186 | 47.70 | 47.80 | 54 | -0.91% | 3.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
COVESTRO AG O.N. | 56.80 | -1.95% | -1.13 | 433707 | 58.08 | 56.68 | 58.40 | 60 | 56.48 | 56.80 | 13 | 1.79% | 11.72% |
Covivio | 76.04 | 0.13% | 0.10 | 21606 | 75.64 | 75.42 | 76.89 | 69 | 76.02 | 76.02 | 69 | 0.98% | 1.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CRH PLC | 40.19 | 0.02% | 0.01 | 263010 | 40.45 | 39.72 | 40.45 | 1363 | 39.88 | 41.21 | 1363 | -0.05% | 17.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Crédit Agricole | 12.46 | -1.13% | -0.14 | 1270968 | 12.55 | 12.44 | 12.61 | 35310 | 12.45 | 12.45 | 3400 | -0.65% | 19.88% |
CTS Eventim & Co. | 51.56 | 0.60% | 0.31 | 21933 | 51.42 | 51.24 | 51.90 | 62 | 51.52 | 51.60 | 197 | 1.42% | -5.35% |
Daimler | 75.36 | -0.32% | -0.24 | 482075 | 75.62 | 75.11 | 75.88 | 3134 | 75.36 | 75.36 | 215 | 1.20% | 29.02% |
Danone | 59.25 | 0.54% | 0.32 | 595057 | 58.96 | 58.74 | 59.42 | 6246 | 59.18 | 59.18 | 344 | -1.23% | 9.72% |
Danske Bank | 120.80 | -0.54% | -0.65 | 178572 | 121.95 | 120.45 | 122.10 | 2837 | 119.60 | 122.05 | 2837 | -0.58% | 19.60% |
Dassault Aviation | 964.50 | -0.41% | -4.00 | 995 | 970.00 | 964.50 | 972.25 | 2 | 964.50 | 965.50 | 7 | -1.73% | 6.46% |
Dassault Systèmes | 191.45 | 0.39% | 0.75 | 57796 | 191.00 | 190.90 | 193.25 | 18 | 191.45 | 191.70 | 21 | 1.19% | 15.00% |
Davide Campari-Milan | 9.90 | 0.75% | 0.07 | 211809 | 9.83 | 9.83 | 9.94 | 29206 | 9.90 | 9.90 | 23 | 0.86% | 5.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Delivery Hero | 127.10 | 1.72% | 2.15 | 212975 | 124.55 | 124.30 | 127.95 | 64 | 126.95 | 127.25 | 61 | 8.63% | 0.34% |
Demant | 297.00 | -0.27% | -0.80 | 61416 | 299.80 | 296.70 | 301.30 | 363 | 297.70 | 297.70 | 363 | 2.66% | 23.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DEUTSCHE BANK | 10.21 | -2.00% | -0.21 | 1919831 | 10.37 | 10.20 | 10.42 | 6652 | 10.21 | 10.21 | 6652 | -1.12% | 13.65% |
DEUTSCHE BOERSE | 148.60 | 0.03% | 0.05 | 133416 | 148.70 | 148.20 | 149.55 | 706 | 148.45 | 148.45 | 138 | 1.99% | 6.12% |
DEUTSCHE LUFTHANSA | 10.70 | -1.47% | -0.16 | 547757 | 10.88 | 10.63 | 11.01 | 183 | 10.70 | 10.71 | 128 | -5.14% | -1.34% |
DEUTSCHE POST | 48.13 | -0.04% | -0.02 | 624166 | 48.23 | 48.04 | 48.62 | 16875 | 48.09 | 48.09 | 386 | 2.38% | 18.40% |
Deutsche Telekom | 15.99 | -0.46% | -0.07 | 3237684 | 16.10 | 15.97 | 16.10 | 6462 | 15.99 | 15.99 | 6462 | -3.59% | 6.36% |
Deutsche Wohnen | 44.71 | 2.88% | 1.25 | 1346420 | 43.83 | 43.40 | 46.44 | 190 | 44.70 | 44.73 | 118 | 5.60% | 2.31% |
Diageo | 37.02 | 0.24% | 0.09 | 45 | 37.02 | 37.02 | 37.02 | 390 | 37.02 | 37.45 | 400 | 1.45% | -1.40% |
Dialog Semiconductor | 64.62 | 0.03% | 0.02 | 104088 | 64.70 | 64.36 | 64.72 | 200 | 64.40 | 64.62 | 56 | 0.06% | 42.02% |
DiaSorin | 151.70 | 1.54% | 2.30 | 75325 | 149.78 | 149.35 | 151.90 | 983 | 151.00 | 151.00 | 4 | 8.28% | -10.76% |
DINO POLSKA S.A. ZY | 151.80 | 0.00% | 0.00 | - | 151.80 | 151.80 | 151.80 | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DNB ASA | 183.50 | 1.21% | 2.20 | 966223 | 181.30 | 181.00 | 184.85 | 15000 | 182.85 | 183.80 | 2545 | 1.77% | 9.52% |
DOMETIC GROUP AB | 125.10 | -0.36% | -0.45 | 228301 | 126.00 | 124.45 | 126.50 | 222 | 124.95 | 125.35 | 230 | -2.38% | 11.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DSV Panalpina | 1296.25 | 0.68% | 8.75 | 79184 | 1293.00 | 1282.00 | 1301.50 | 384 | 1290.00 | 1290.00 | 384 | 3.12% | 26.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
E.ON | 9.80 | 0.14% | 0.01 | 1684310 | 9.82 | 9.76 | 9.85 | 17080 | 9.79 | 9.79 | 7122 | -1.64% | 7.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Edenred | 46.22 | 0.57% | 0.26 | 137485 | 46.08 | 45.98 | 46.41 | 229 | 46.04 | 46.27 | 76 | 2.54% | -0.89% |
EDP Renováveis | 19.30 | -1.13% | -0.22 | 860239 | 19.40 | 18.99 | 19.51 | 592 | 19.30 | 19.35 | 151 | 3.21% | -15.72% |
EDP-ENERGIAS | 5.08 | 0.08% | 0.00 | 2733199 | 5.09 | 5.04 | 5.10 | 46182 | 5.08 | 5.08 | 16748 | -2.27% | -2.72% |
Eiffage | 87.48 | -0.70% | -0.62 | 87503 | 88.42 | 87.28 | 88.60 | 1261 | 87.38 | 87.38 | 1261 | -2.28% | 10.71% |
E.D.F. | 12.11 | -0.53% | -0.07 | 492012 | 12.21 | 12.10 | 12.29 | 100 | 11.21 | 12.96 | 100 | -1.32% | -6.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 246.30 | 0.78% | 1.90 | 467403 | 245.00 | 244.65 | 246.70 | 246 | 245.50 | 248.80 | 33 | 0.49% | 28.28% |
Elekta B | 117.35 | 1.60% | 1.85 | 256075 | 115.50 | 114.80 | 117.95 | 139 | 115.00 | 117.35 | 86 | 0.09% | 6.01% |
Elia Group | 90.35 | -0.33% | -0.30 | 13578 | 90.30 | 89.65 | 90.65 | 130 | 90.25 | 90.45 | 36 | -1.20% | -7.90% |
ELIS S.A. | 15.30 | 2.14% | 0.32 | 168081 | 15.03 | 15.03 | 15.43 | 87 | 15.29 | 15.33 | 87 | 3.52% | 11.35% |
Elisa A | 48.21 | 0.65% | 0.31 | 172085 | 47.96 | 47.92 | 48.38 | 1231 | 48.18 | 48.18 | 1231 | -6.64% | 6.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ENAGAS | 18.50 | 0.11% | 0.02 | 321844 | 18.43 | 18.36 | 18.54 | 324 | 18.43 | 18.56 | 324 | -0.72% | 3.27% |
Endesa | 22.03 | -0.72% | -0.16 | 439952 | 22.24 | 21.91 | 22.33 | 163 | 22.03 | 22.11 | 272 | -4.28% | -1.61% |
ENEL | 8.58 | 0.69% | 0.06 | 4090727 | 8.51 | 8.48 | 8.60 | 170788 | 8.58 | 8.58 | 43 | -0.76% | 3.40% |
Engie S.A. | 12.24 | -0.13% | -0.02 | 1205202 | 12.29 | 12.19 | 12.38 | 222 | 12.25 | 12.25 | 222 | -0.29% | -2.28% |
ENI | 10.39 | -1.05% | -0.11 | 2389708 | 10.49 | 10.33 | 10.51 | 37964 | 10.36 | 10.36 | 50 | 1.39% | 21.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Entra ASA | 191.60 | -1.34% | -2.60 | 56988 | 193.50 | 190.80 | 194.30 | 150 | 191.80 | 192.70 | 200 | -0.67% | -1.49% |
EPIROC AB A | 202.30 | 0.15% | 0.30 | 852479 | 202.00 | 201.70 | 203.75 | 9352 | 201.80 | 201.80 | 9352 | -1.12% | 34.46% |
EQT | 301.20 | 0.17% | 0.50 | 273839 | 301.70 | 299.55 | 306.30 | 991 | 297.50 | 303.10 | 1848 | 3.58% | 41.44% |
Equinor | 167.38 | 1.42% | 2.35 | 1532640 | 167.18 | 166.12 | 168.57 | 1859 | 161.46 | 167.38 | 3577 | 2.02% | 15.28% |
Ericsson B | 117.50 | 0.74% | 0.86 | 1596628 | 116.66 | 116.02 | 117.70 | 12359 | 117.28 | 117.28 | 774 | -1.38% | 19.82% |
ERSTE GROUP BANK | 28.90 | -0.43% | -0.12 | 330398 | 28.98 | 28.61 | 29.01 | 1400 | 28.88 | 28.94 | 181 | -1.06% | 13.51% |
EssilorLuxottica | 140.08 | 1.23% | 1.70 | 174467 | 138.45 | 138.24 | 140.18 | 750 | 139.84 | 139.84 | 200 | 2.80% | 9.52% |
ESSITY AB B | 277.90 | -0.22% | -0.60 | 497272 | 277.90 | 277.00 | 278.80 | 991 | 277.50 | 277.50 | 465 | -0.93% | 4.71% |
Eurazeo | 68.00 | 0.59% | 0.40 | 23493 | 67.95 | 67.40 | 68.45 | 29 | 68.00 | 68.10 | 101 | 2.64% | 21.65% |
Eurofins Scientific | 88.30 | 1.62% | 1.41 | 151999 | 87.11 | 87.01 | 88.53 | 2358 | 88.34 | 88.34 | 843 | 3.75% | 27.88% |
Euronext | 89.85 | 0.08% | 0.07 | 50431 | 90.35 | 89.40 | 90.80 | 27 | 89.85 | 90.40 | 46 | 1.81% | -0.72% |
EVOLUTION GAM.GR.SK- | 1424.20 | 1.51% | 21.20 | 86010 | 1409.20 | 1405.40 | 1442.00 | 103 | 1409.60 | 1449.20 | 4 | 5.90% | 69.83% |
Evonik Industries | 30.38 | -0.44% | -0.14 | 174818 | 30.55 | 30.18 | 30.63 | 75 | 30.36 | 30.39 | 102 | 1.76% | 13.09% |
Evotec | 33.53 | 1.79% | 0.59 | 66786 | 32.92 | 32.85 | 33.77 | 48 | 33.51 | 33.59 | 48 | 5.37% | 11.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Exor NV | 72.64 | -0.18% | -0.13 | 53453 | 72.79 | 72.34 | 73.44 | 1604 | 72.56 | 72.56 | 11 | 0.64% | 9.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fabege | 131.85 | 0.65% | 0.85 | 171954 | 131.05 | 130.55 | 132.90 | 650 | 131.75 | 133.20 | 62 | 2.93% | 1.78% |
Fastighets Balder B | 476.00 | 0.99% | 4.65 | 35093 | 473.00 | 469.20 | 478.40 | 26 | 472.70 | 476.60 | 26 | 2.39% | 10.03% |
Faurecia | 47.03 | -0.57% | -0.27 | 380942 | 47.71 | 46.87 | 48.25 | 26 | 46.97 | 46.97 | 26 | -2.78% | 12.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ferrari N.V. | 176.05 | 0.89% | 1.55 | 193450 | 173.90 | 173.80 | 177.60 | 3928 | 175.80 | 175.80 | 16 | 0.28% | -7.12% |
FERROVIAL | 22.18 | -1.05% | -0.23 | 367033 | 22.46 | 22.16 | 22.56 | 12110 | 22.16 | 22.16 | 12110 | -1.18% | -2.31% |
FinecoBank S.p.A. | 14.26 | -1.21% | -0.17 | 631890 | 14.45 | 14.22 | 14.51 | 511 | 14.22 | 14.22 | 92 | 1.71% | 5.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 176.88 | 0.24% | 0.42 | 29213 | 176.85 | 174.80 | 177.55 | 309 | 175.60 | 179.90 | 310 | -0.99% | 6.25% |
FORTUM | 22.42 | 0.18% | 0.04 | 269455 | 22.42 | 22.29 | 22.50 | 8335 | 22.42 | 22.42 | 2012 | 0.40% | 13.18% |
freenet | 20.00 | -0.50% | -0.10 | 109233 | 20.18 | 19.99 | 20.23 | 563 | 20.00 | 20.02 | 606 | -2.06% | 16.25% |
FRESENIUS MED. CARE | 63.32 | -0.05% | -0.03 | 441246 | 63.11 | 62.78 | 63.38 | 3128 | 63.30 | 63.30 | 694 | 0.49% | -7.72% |
FRESENIUS | 38.44 | -0.53% | -0.20 | 236766 | 38.67 | 38.22 | 38.67 | 91 | 38.42 | 38.45 | 97 | 1.04% | 1.10% |
FUCHS PETROLUB PRF | 43.58 | 0.48% | 0.21 | 24034 | 43.40 | 42.88 | 43.60 | 236 | 43.56 | 43.62 | 230 | 4.76% | -6.46% |
G4S PLC | 20.90 | -0.10% | -0.02 | 339767 | 20.90 | 20.88 | 20.94 | 10000 | 20.58 | 21.24 | 10000 | -0.29% | -0.29% |
Galapagos | 66.78 | -2.43% | -1.66 | 101162 | 68.00 | 65.96 | 68.00 | 27 | 66.74 | 66.83 | 18 | 1.76% | -17.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Galp Energia | 9.81 | -1.99% | -0.20 | 461614 | 9.95 | 9.72 | 10.03 | 370 | 9.75 | 9.89 | 370 | -0.47% | 12.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEA GROUP | 35.30 | -0.41% | -0.14 | 85236 | 35.54 | 35.28 | 35.92 | 4425 | 35.29 | 35.29 | 4425 | -1.00% | 19.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gecina | 120.75 | -0.25% | -0.30 | 25309 | 121.00 | 120.50 | 121.65 | 36 | 120.85 | 120.85 | 36 | 0.29% | -4.47% |
Genmab | 2170.00 | 0.32% | 7.00 | 26832 | 2163.00 | 2143.00 | 2181.00 | 268 | 2163.00 | 2163.00 | 15 | 2.75% | -12.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gerresheimer | 88.55 | 0.06% | 0.05 | 59554 | 89.15 | 88.35 | 90.05 | 130 | 88.45 | 88.60 | 66 | 4.79% | 0.31% |
Getinge B | 265.20 | 2.43% | 6.30 | 458004 | 259.10 | 258.00 | 265.40 | 1155 | 258.60 | 265.40 | 318 | 5.36% | 37.68% |
Getlink SE | 13.22 | -0.06% | -0.01 | 162780 | 13.24 | 13.16 | 13.32 | 214 | 13.22 | 13.22 | 214 | 0.70% | -7.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gjensidige Forsikr | 196.55 | -0.86% | -1.70 | 120038 | 198.55 | 196.45 | 199.35 | 531 | 196.40 | 196.75 | 544 | -3.13% | 3.01% |
GLANBIA | 12.63 | -1.33% | -0.17 | 24421 | 12.76 | 12.57 | 12.76 | 4343 | 12.52 | 12.68 | 4343 | -5.89% | 21.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GN Store Nord | 542.40 | 0.86% | 4.60 | 129231 | 547.60 | 540.20 | 550.00 | 632 | 536.40 | 548.00 | 632 | 4.79% | 10.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grand City Propertie | 22.82 | 2.10% | 0.47 | 206811 | 22.42 | 22.34 | 22.96 | 523 | 22.80 | 22.86 | 533 | 2.47% | 8.77% |
GRIFOLS CL. A | 23.56 | 0.79% | 0.18 | 221747 | 23.41 | 23.34 | 23.70 | 760 | 23.48 | 23.48 | 760 | 0.43% | -1.83% |
GBL | 91.16 | -0.64% | -0.59 | 49212 | 91.76 | 91.16 | 91.88 | 50 | 90.94 | 91.36 | 50 | -0.27% | 10.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hannover Rueck | 156.30 | -0.32% | -0.50 | 31900 | 156.82 | 155.97 | 157.20 | 239 | 156.15 | 156.15 | 17 | 0.81% | 18.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 79.02 | 0.64% | 0.50 | 154635 | 78.76 | 78.26 | 79.36 | 99 | 79.00 | 79.12 | 100 | 2.76% | 28.18% |
Heineken Holding | 79.10 | 2.13% | 1.65 | 41659 | 77.30 | 77.25 | 79.40 | 2602 | 78.70 | 78.70 | 2602 | -0.06% | 2.26% |
Heineken | 92.54 | 1.96% | 1.78 | 213725 | 90.72 | 90.62 | 92.80 | 1828 | 92.38 | 92.38 | 713 | 1.67% | 1.80% |
Hellofresh | 71.44 | 1.64% | 1.15 | 207159 | 70.10 | 69.94 | 72.33 | 1916 | 71.30 | 71.30 | 463 | 2.76% | 12.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HENKEL Vz | 97.54 | -0.69% | -0.68 | 201580 | 97.74 | 97.51 | 98.40 | 37 | 97.04 | 97.58 | 59 | -0.96% | 5.65% |
Hennes & Mauritz B | 204.75 | 0.59% | 1.20 | 607125 | 203.70 | 202.70 | 205.15 | 15647 | 204.70 | 204.70 | 4681 | 2.97% | 18.42% |
HERA | 3.29 | -0.42% | -0.01 | 647457 | 3.29 | 3.27 | 3.31 | 2419 | 3.28 | 3.28 | 230 | -0.60% | 10.22% |
HERMES INTL | 1009.50 | 0.25% | 2.50 | 12692 | 1007.50 | 1001.50 | 1010.50 | 202 | 1009.50 | 1009.50 | 202 | 2.93% | 14.33% |
Hexagon B | 849.00 | 0.98% | 8.20 | 203077 | 843.80 | 842.20 | 851.20 | 57 | 848.40 | 854.60 | 341 | 1.77% | 12.48% |
Hexpol B | 105.35 | 0.86% | 0.90 | 123490 | 105.40 | 105.00 | 106.30 | 775 | 105.25 | 105.50 | 200 | 2.68% | 19.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Holmen B | 403.60 | 3.41% | 13.30 | 49379 | 391.45 | 391.45 | 404.30 | 179 | 403.50 | 404.00 | 187 | 2.10% | 2.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Huhtamäki | 38.91 | 1.89% | 0.72 | 54735 | 38.31 | 38.21 | 38.99 | 173 | 38.84 | 38.97 | 68 | 0.43% | -8.32% |
HUSQVARNA B | 123.25 | -0.16% | -0.20 | 395198 | 124.00 | 122.25 | 124.30 | 241 | 123.20 | 123.35 | 626 | -3.97% | 15.19% |
IBERDROLA | 11.51 | 1.03% | 0.12 | 3862777 | 11.41 | 11.37 | 11.54 | 867 | 11.42 | 11.66 | 638 | 0.02% | -1.77% |
ICA Gruppen | 419.10 | -0.19% | -0.80 | 117809 | 421.30 | 416.30 | 421.40 | 83 | 418.80 | 420.60 | 22 | -1.30% | 1.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Iliad | 158.15 | -0.63% | -1.00 | 21561 | 159.75 | 158.05 | 160.25 | 18 | 158.05 | 158.15 | 10 | -1.77% | -5.61% |
IMCD | 121.75 | -0.37% | -0.45 | 25905 | 122.60 | 121.35 | 123.10 | 30 | 121.70 | 121.85 | 68 | 0.25% | 16.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Inditex Ind De Desno | 28.51 | 2.26% | 0.63 | 884725 | 27.95 | 27.83 | 28.56 | 1126 | 28.53 | 28.53 | 1126 | 2.44% | 8.90% |
Industrivärden A | 335.40 | 1.08% | 3.60 | 45508 | 333.20 | 332.60 | 336.40 | 347 | 335.00 | 335.40 | 380 | 1.64% | 21.96% |
Indutrade | 219.40 | 1.29% | 2.80 | 127952 | 217.20 | 217.20 | 219.80 | 160 | 218.50 | 219.70 | 540 | 2.79% | 24.27% |
Infineon Technologie | 35.55 | 0.03% | 0.01 | 848133 | 35.45 | 35.30 | 35.91 | 3958 | 35.46 | 35.46 | 3958 | -0.66% | 12.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
INFRASTRUT.WIRELESS | 9.53 | 2.32% | 0.22 | 681202 | 9.33 | 9.30 | 9.56 | 2736 | 9.51 | 9.51 | 38 | -1.63% | -3.93% |
ING Groep | 10.36 | -1.39% | -0.15 | 3023390 | 10.49 | 10.33 | 10.51 | 1552 | 10.35 | 10.35 | 1552 | -0.76% | 34.72% |
Inmobiliaria Colonia | 8.15 | -1.69% | -0.14 | 209273 | 8.26 | 8.14 | 8.31 | 735 | 8.12 | 8.18 | 735 | -1.27% | 3.10% |
InPost | 16.28 | -3.41% | -0.57 | 144360 | 16.80 | 16.13 | 16.80 | 3395 | 16.02 | 16.38 | 3376 | 3.57% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
International Consol | 2.38 | -0.96% | -0.02 | 3044139 | 2.43 | 2.35 | 2.46 | 8456 | 2.36 | 2.38 | 3000 | -3.95% | 32.66% |
INTERPUMP GROUP | 43.94 | 0.92% | 0.40 | 50639 | 43.62 | 43.52 | 44.34 | 544 | 43.86 | 43.86 | 7 | 1.67% | 8.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
INTESA SANPAOLO | 2.28 | -0.07% | -0.00 | 12935208 | 2.28 | 2.27 | 2.30 | 1031769 | 2.27 | 2.27 | 26 | 0.37% | 18.69% |
Investment AB Latour | 246.10 | 2.07% | 5.00 | 43576 | 242.00 | 240.80 | 246.10 | 64 | 245.80 | 246.80 | 125 | 5.58% | 22.44% |
Investor B | 720.20 | 0.59% | 4.20 | 240743 | 715.90 | 715.10 | 723.40 | 578 | 719.30 | 719.30 | 578 | 1.80% | 19.69% |
Ipsen | 76.00 | 1.90% | 1.42 | 48376 | 74.95 | 74.22 | 76.62 | 5 | 76.00 | 76.00 | 5 | -1.25% | 12.59% |
ISS | 123.33 | 0.63% | 0.78 | 92208 | 123.20 | 122.30 | 123.62 | 2780 | 122.05 | 124.60 | 2780 | 0.39% | 16.51% |
ITALGAS S.P.A. O.N. | 5.35 | 0.22% | 0.01 | 261044 | 5.37 | 5.34 | 5.37 | 4961 | 5.34 | 5.34 | 125 | -2.76% | 2.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
JDE Peet's | 31.51 | -0.06% | -0.02 | 129620 | 31.49 | 31.44 | 31.70 | 1529 | 31.50 | 31.50 | 53 | -0.85% | -14.47% |
Jeronimo Martins | 14.25 | 0.25% | 0.04 | 163464 | 14.15 | 14.12 | 14.27 | 13173 | 14.24 | 14.24 | 4055 | -0.28% | 2.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Just Eat Takeaway.co | 92.13 | 1.00% | 0.91 | 241564 | 90.57 | 90.38 | 92.28 | 41 | 92.11 | 92.20 | 10 | 10.95% | 0.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KBC Groep | 61.34 | -1.26% | -0.78 | 172188 | 61.88 | 61.18 | 61.95 | 1117 | 61.30 | 61.30 | 1117 | -1.16% | 6.33% |
KERING | 630.10 | -0.62% | -3.90 | 58356 | 632.80 | 625.45 | 633.00 | 51 | 630.00 | 630.00 | 51 | 4.23% | 6.08% |
KERRY GROUP A | 110.15 | 0.69% | 0.76 | 32907 | 109.90 | 109.15 | 110.95 | 1235 | 109.75 | 113.30 | 498 | -1.78% | -7.75% |
Kesko B | 24.64 | 0.04% | 0.01 | 166970 | 24.66 | 24.57 | 24.82 | 334 | 24.62 | 24.66 | 264 | -3.22% | 16.78% |
KGHM POLSKA MIEDZ | 84.90 | 0.00% | 0.00 | - | 84.90 | 84.90 | 84.90 | - | - | - | - | 0.00% | 0.00% |
Kindred Group | 155.85 | 0.10% | 0.15 | 123743 | 156.70 | 155.05 | 158.00 | 113 | 155.00 | 155.90 | 96 | 1.20% | 93.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kingspan Group | 72.94 | 0.41% | 0.30 | 39637 | 72.16 | 72.00 | 73.20 | 222 | 72.70 | 74.62 | 752 | 0.69% | 24.79% |
Kinnevik AB 'B' | 475.25 | 2.59% | 12.00 | 138048 | 464.95 | 464.95 | 477.05 | 1158 | 472.30 | 475.35 | 81 | 5.04% | 13.26% |
KION GROUP | 81.39 | -0.28% | -0.23 | 87986 | 81.74 | 81.18 | 82.26 | 36 | 81.34 | 81.44 | 27 | -2.69% | 13.06% |
Klépierre | 20.99 | -0.57% | -0.12 | 261101 | 21.15 | 20.88 | 21.25 | 2033 | 21.04 | 21.04 | 572 | 1.45% | 14.20% |
KNORR-BREMSE AG INH | 102.90 | -0.10% | -0.10 | 180810 | 103.45 | 102.90 | 104.10 | 76 | 102.85 | 102.95 | 42 | -2.65% | -7.46% |
Kojamo | 17.47 | 0.90% | 0.15 | 142574 | 17.39 | 17.31 | 17.51 | 658 | 17.46 | 17.48 | 210 | 1.33% | -3.27% |
KONE | 70.68 | 0.63% | 0.44 | 160695 | 70.34 | 70.20 | 70.80 | 94 | 70.48 | 70.70 | 144 | 0.11% | 6.35% |
Ahold Delhaize | 22.96 | -1.16% | -0.27 | 1873643 | 23.22 | 22.90 | 23.27 | 147 | 22.95 | 22.96 | 147 | -5.10% | -1.37% |
Koninklijke DSM | 149.25 | 0.34% | 0.50 | 109192 | 148.70 | 148.60 | 150.05 | 106 | 148.90 | 148.90 | 9 | 1.88% | 5.44% |
KONINKLIJKE KPN | 2.83 | -0.35% | -0.01 | 13978258 | 2.84 | 2.83 | 2.86 | 1222 | 2.83 | 2.84 | 2933 | -2.95% | 13.78% |
PHILIPS | 50.62 | 1.51% | 0.76 | 557329 | 49.91 | 49.78 | 50.69 | 1334 | 50.52 | 50.52 | 1334 | 0.22% | 15.23% |
Koninklijke Vopak | 41.12 | -1.26% | -0.53 | 65080 | 41.61 | 41.10 | 41.73 | 42 | 41.10 | 41.25 | 45 | -1.20% | -4.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
L'Oreal | 342.20 | 0.77% | 2.60 | 92764 | 339.55 | 337.85 | 342.93 | 525 | 342.80 | 342.80 | 16 | 0.75% | 9.61% |
La Francaise des Jeu | 41.69 | 0.54% | 0.23 | 57940 | 41.51 | 41.34 | 41.79 | 54 | 41.58 | 41.75 | 130 | 4.50% | 11.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lanxess | 61.26 | -0.78% | -0.48 | 130338 | 61.88 | 61.08 | 62.08 | 68 | 61.14 | 61.34 | 127 | -2.79% | -2.92% |
LEG Immobilien | 118.75 | 1.28% | 1.50 | 98057 | 117.53 | 116.85 | 120.90 | 22 | 118.70 | 118.90 | 16 | 2.33% | -6.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Legrand | 82.52 | 0.50% | 0.41 | 143872 | 82.32 | 82.32 | 83.46 | 128 | 82.20 | 83.26 | 41 | 1.98% | 13.04% |
Leonardo S.p.A. | 6.99 | -0.85% | -0.06 | 402128 | 7.08 | 6.96 | 7.11 | 3294 | 6.98 | 6.98 | 7 | -1.94% | 17.88% |
LIFCO AB B | 902.50 | 3.14% | 27.50 | 14545 | 880.50 | 878.50 | 904.50 | 11 | 893.50 | 903.50 | 30 | 6.74% | 14.31% |
LINDE PLC EO 0,001 | 240.35 | 0.56% | 1.35 | 137761 | 239.35 | 238.60 | 240.80 | 16 | 240.10 | 240.55 | 20 | 0.84% | 13.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lundbergföretagen B | 488.90 | 0.27% | 1.30 | 21130 | 489.10 | 486.90 | 490.40 | 189 | 488.00 | 488.00 | 189 | -0.18% | 12.78% |
Lundin Energy | 273.90 | -0.36% | -1.00 | 219502 | 274.90 | 270.70 | 274.95 | 123 | 271.00 | 274.00 | 110 | 2.20% | 23.10% |
LVMH Moët Henn. L. Vui | 615.90 | 0.80% | 4.90 | 183692 | 611.30 | 605.00 | 616.00 | 378 | 616.70 | 616.70 | 93 | 4.83% | 20.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mediobanca Banca di | 9.33 | 0.01% | 0.00 | 476392 | 9.35 | 9.26 | 9.45 | 17106 | 9.31 | 9.31 | 2 | 0.13% | 22.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MERCK KGAA | 147.75 | 0.07% | 0.10 | 61505 | 147.70 | 146.90 | 148.35 | 52 | 147.65 | 147.85 | 55 | 0.78% | 5.86% |
Merlin Properties SO | 9.02 | -0.20% | -0.02 | 129161 | 9.04 | 9.01 | 9.13 | 664 | 8.99 | 9.05 | 664 | -0.79% | 17.35% |
Metso Outotec | 9.37 | -0.93% | -0.09 | 1126360 | 9.50 | 9.30 | 9.68 | 344 | 9.37 | 9.38 | 252 | -3.36% | 14.43% |
Moncler | 50.56 | -0.40% | -0.21 | 168104 | 50.52 | 50.08 | 50.88 | 1007 | 50.44 | 50.44 | 2 | 0.20% | 0.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MorphoSys | 77.46 | 1.80% | 1.37 | 41086 | 75.60 | 75.48 | 78.72 | 106 | 77.38 | 77.54 | 107 | 3.61% | -15.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Mowi | 202.60 | -0.30% | -0.60 | 426050 | 200.50 | 200.00 | 205.15 | 1643 | 188.95 | 203.20 | 176 | -3.66% | 6.02% |
MTU Aero Engines | 200.50 | 1.13% | 2.25 | 42298 | 197.40 | 197.40 | 201.70 | 1015 | 200.00 | 200.00 | 81 | -1.18% | -6.64% |
Münchener Rück | 259.80 | -0.74% | -1.95 | 83486 | 261.90 | 259.60 | 262.10 | 530 | 259.50 | 259.50 | 5 | -1.93% | 6.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Natixis | 4.06 | -0.20% | -0.01 | 1632161 | 4.07 | 4.05 | 4.08 | 63 | 4.06 | 4.06 | 500 | 0.54% | 45.22% |
Naturgy Energy Group | 20.77 | -0.19% | -0.04 | 246686 | 20.77 | 20.69 | 20.88 | 385 | 20.73 | 20.79 | 90 | -0.76% | 8.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nel ASA | 25.19 | 0.76% | 0.19 | 1144807 | 25.20 | 24.59 | 25.27 | 1516 | 25.12 | 25.25 | 2793 | -0.51% | -12.90% |
Nemetschek | 59.79 | 1.22% | 0.72 | 38601 | 59.14 | 58.96 | 60.12 | 196 | 59.76 | 59.82 | 1 | 3.91% | -2.86% |
Neste Corp | 48.98 | 3.12% | 1.48 | 546965 | 48.12 | 47.88 | 49.36 | 6762 | 48.78 | 48.78 | 6762 | 8.75% | -17.76% |
Nestlé SA | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Netcompany Group | 643.50 | -1.27% | -8.25 | 18096 | 658.50 | 643.00 | 659.25 | 532 | 635.50 | 652.50 | 532 | 1.46% | 3.25% |
Nexi SpA | 15.29 | -1.80% | -0.28 | 382975 | 15.54 | 15.23 | 15.59 | 2248 | 15.29 | 15.29 | 201 | 0.39% | -7.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 303.00 | 2.12% | 6.30 | 354152 | 298.20 | 297.95 | 303.00 | 260 | 302.60 | 303.00 | 61 | 5.21% | 11.85% |
NN Group | 41.91 | -0.39% | -0.17 | 327450 | 42.25 | 41.74 | 42.40 | 82 | 41.90 | 41.93 | 150 | -0.98% | 17.44% |
NOKIA | 3.50 | -0.09% | -0.00 | 3437026 | 3.49 | 3.47 | 3.52 | 14442 | 3.50 | 3.51 | 500 | 1.92% | 11.01% |
NOKIAN TYRES | 31.05 | 0.49% | 0.15 | 81731 | 30.88 | 30.82 | 31.25 | 47 | 31.02 | 31.22 | 36 | -0.32% | 7.48% |
Nordea Bank | 86.58 | -1.02% | -0.89 | 1463074 | 87.63 | 86.29 | 87.63 | 11722 | 86.48 | 86.48 | 410 | -0.16% | 28.95% |
NORDIC ENTER.GRP B | 398.60 | 0.20% | 0.80 | 91567 | 397.00 | 392.00 | 403.20 | 593 | 396.80 | 402.00 | 1391 | 0.61% | -13.35% |
Nordic Semiconductor | 165.90 | -1.34% | -2.25 | 198591 | 168.90 | 165.05 | 168.90 | 393 | 165.70 | 166.60 | 231 | 0.18% | 20.57% |
Norsk Hydro | 55.83 | 1.73% | 0.95 | 2037594 | 55.28 | 55.12 | 56.46 | 4958 | 55.72 | 55.98 | 8356 | 4.63% | 40.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Novo-Nordisk B | 445.80 | 1.51% | 6.65 | 690206 | 438.65 | 435.50 | 446.90 | 14261 | 446.50 | 446.50 | 393 | 2.93% | 3.95% |
NOVOZYMES | 409.00 | -0.05% | -0.20 | 83492 | 408.60 | 406.80 | 410.70 | 510 | 408.60 | 408.60 | 510 | 0.64% | 16.79% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Oersted | 1000.50 | -0.99% | -10.00 | 244324 | 1013.50 | 989.20 | 1025.00 | 932 | 1001.00 | 1001.00 | 206 | -4.49% | -19.93% |
OMV | 43.22 | -0.81% | -0.35 | 79492 | 43.40 | 42.81 | 43.74 | 444 | 43.18 | 43.18 | 2 | 1.50% | 30.18% |
ORANGE SA | 10.25 | 0.27% | 0.03 | 1504217 | 10.23 | 10.22 | 10.30 | 15495 | 10.23 | 10.23 | 15495 | -3.03% | 5.06% |
Orion B | 35.11 | 0.31% | 0.11 | 63811 | 35.10 | 34.90 | 35.19 | 87 | 35.08 | 35.13 | 116 | 0.80% | -6.30% |
Orkla ASA | 84.48 | -0.28% | -0.24 | 470854 | 84.60 | 84.02 | 84.72 | 328 | 83.56 | 84.72 | 452 | -2.29% | -3.01% |
Orpea | 107.35 | 0.73% | 0.78 | 33005 | 106.95 | 106.78 | 108.10 | 29 | 107.20 | 107.60 | 29 | 3.17% | -0.46% |
Pandora | 695.40 | 0.90% | 6.20 | 67980 | 688.60 | 686.80 | 698.40 | 493 | 688.20 | 702.20 | 493 | -2.74% | 1.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Pernod Ricard | 170.55 | 0.62% | 1.05 | 68405 | 169.80 | 169.05 | 171.00 | 10 | 158.60 | 176.60 | 50 | 1.49% | 8.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PKN Orlen | 60.56 | 0.00% | 0.00 | - | 60.56 | 60.56 | 60.56 | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Porsche Automobil | 96.06 | 1.35% | 1.28 | 135092 | 94.82 | 94.52 | 96.50 | 2375 | 95.54 | 95.54 | 2375 | 0.15% | 69.48% |
Poste Italiane | 10.68 | 0.38% | 0.04 | 472939 | 10.63 | 10.62 | 10.69 | 19363 | 10.65 | 10.65 | 113 | -1.25% | 27.94% |
PKO BANK POLSKI | 32.35 | 0.00% | 0.00 | - | 32.35 | 32.35 | 32.35 | - | - | - | - | 0.00% | 0.00% |
PZU SA | 34.95 | 0.00% | 0.00 | - | 34.95 | 34.95 | 34.95 | 1011 | 32.68 | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ProSiebenSat.1 Media | 18.09 | 0.86% | 0.15 | 257192 | 17.98 | 17.97 | 18.26 | 439 | 18.07 | 18.10 | 77 | 3.64% | 31.95% |
Prosus | 96.06 | 1.68% | 1.58 | 312883 | 93.99 | 93.77 | 96.18 | 302 | 96.06 | 96.06 | 302 | 0.63% | 8.30% |
Proximus | 18.47 | -1.18% | -0.22 | 374267 | 18.65 | 18.45 | 18.67 | 97 | 18.45 | 18.57 | 97 | -2.02% | 14.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PRYSMIAN | 27.18 | -0.44% | -0.12 | 352327 | 27.40 | 27.00 | 27.49 | 7383 | 27.13 | 27.13 | 2 | 0.37% | -6.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Publicis Groupe | 54.40 | 3.62% | 1.90 | 512001 | 53.92 | 53.58 | 55.00 | 3894 | 54.38 | 54.38 | 1504 | 4.45% | 32.68% |
PUMA | 92.66 | 1.42% | 1.30 | 64533 | 91.40 | 91.40 | 92.79 | 1 | 92.64 | 93.34 | 16 | 2.41% | 0.38% |
QIAGEN | 43.39 | 0.72% | 0.31 | 71382 | 42.95 | 42.90 | 43.43 | 1144 | 43.34 | 43.34 | 488 | 0.51% | 0.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Raiffeisenbank Bank | 17.89 | -1.84% | -0.34 | 157664 | 18.15 | 17.87 | 18.17 | 400 | 17.88 | 17.91 | 240 | -3.19% | 6.05% |
Randstad Holding N.V | 63.06 | -0.47% | -0.30 | 124385 | 63.24 | 62.68 | 63.56 | 55 | 63.04 | 63.08 | 55 | 0.96% | 17.78% |
RATIONAL | 680.00 | 2.38% | 15.80 | 4453 | 667.00 | 667.00 | 682.40 | 3 | 680.00 | 681.40 | 2 | 2.38% | -10.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Recordati Industria | 45.40 | -0.41% | -0.19 | 105230 | 45.52 | 45.27 | 45.99 | 4353 | 45.46 | 45.46 | 28 | -0.15% | -0.16% |
RED ELECTRICA | 14.94 | -0.17% | -0.03 | 555124 | 14.99 | 14.87 | 14.99 | 401 | 14.89 | 15.07 | 458 | -1.68% | -11.31% |
Relx Plc | 22.37 | 0.11% | 0.03 | 379841 | 22.34 | 22.27 | 22.47 | 200 | 22.37 | 22.42 | 200 | 1.41% | 11.63% |
Renault | 35.40 | -0.32% | -0.12 | 409144 | 35.58 | 35.27 | 35.98 | 298 | 35.26 | 35.43 | 102 | -2.80% | -1.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
REPSOL | 10.42 | -1.66% | -0.18 | 1387758 | 10.61 | 10.31 | 10.62 | 9285 | 10.39 | 10.39 | 2001 | 2.25% | 25.48% |
Rexel | 17.32 | 1.29% | 0.22 | 330465 | 17.14 | 17.14 | 17.46 | 11423 | 17.32 | 17.32 | 4877 | -0.69% | 33.06% |
Rheinmetall | 90.70 | 2.79% | 2.46 | 46323 | 88.50 | 88.50 | 91.66 | 42 | 90.60 | 90.80 | 32 | 1.55% | 3.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ROCKWOOL INT B | 2615.00 | -0.27% | -7.00 | 4337 | 2653.00 | 2604.50 | 2672.00 | 131 | 2589.00 | 2642.00 | 131 | -0.19% | 14.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Royal Dutch Shell A | 16.66 | -0.79% | -0.13 | 1963151 | 16.80 | 16.52 | 16.81 | 599 | 16.66 | 16.68 | 100 | 1.33% | 13.82% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Royal Unibrew | 712.00 | 1.83% | 12.80 | 36860 | 702.20 | 702.20 | 714.20 | 481 | 705.00 | 719.60 | 481 | 1.80% | 1.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rubis | 39.33 | -1.09% | -0.43 | 99465 | 39.87 | 39.21 | 40.00 | 64 | 39.27 | 39.35 | 55 | -5.74% | 3.92% |
RWE AG | 34.03 | -0.06% | -0.02 | 786435 | 34.08 | 33.90 | 34.33 | 4943 | 34.05 | 34.05 | 165 | -1.45% | -1.42% |
Ryanair Holdings | 15.96 | -0.50% | -0.08 | 1275941 | 16.21 | 15.75 | 16.31 | 3447 | 15.74 | 16.01 | 3447 | -3.22% | -2.04% |
Rémy Cointreau | 168.50 | 1.69% | 2.80 | 14688 | 165.90 | 165.90 | 169.80 | 28 | 168.50 | 171.70 | 32 | 3.12% | 11.15% |
Safran | 119.42 | 1.84% | 2.16 | 271157 | 117.36 | 117.32 | 120.51 | 22 | 119.40 | 119.92 | 88 | -0.97% | 2.11% |
Sagax B | 212.00 | 1.73% | 3.60 | 124423 | 209.30 | 208.40 | 212.20 | 248 | 211.60 | 215.20 | 39 | 5.89% | 26.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Salmar | 562.80 | -1.61% | -9.20 | 60667 | 571.20 | 559.60 | 573.60 | 32 | 559.80 | 563.20 | 18 | -4.55% | 11.36% |
SAMHALLSBYGGNADSBOL. | 29.60 | 0.75% | 0.22 | 671709 | 29.50 | 29.26 | 29.96 | 18801 | 29.40 | 29.83 | 6220 | 3.71% | 2.99% |
Sampo 'A' | 40.09 | -0.94% | -0.38 | 377702 | 40.50 | 40.06 | 40.54 | 156 | 40.02 | 40.31 | 75 | -0.17% | 15.55% |
Sandvik | 238.00 | 0.85% | 2.00 | 944148 | 237.70 | 237.30 | 239.75 | 1961 | 237.60 | 237.60 | 1961 | -0.71% | 17.62% |
Sanofi | 84.76 | 0.64% | 0.54 | 934544 | 84.18 | 83.91 | 85.04 | 1328 | 84.61 | 84.61 | 1328 | 0.06% | 7.52% |
SAP SE | 115.66 | 1.92% | 2.18 | 946147 | 114.42 | 113.70 | 116.26 | 4829 | 115.68 | 115.68 | 230 | 4.16% | 7.51% |
Sartorius Vz | 466.95 | 3.72% | 16.75 | 19641 | 450.40 | 450.40 | 468.90 | 47 | 465.90 | 465.90 | 23 | 3.89% | 35.27% |
Sartorius Stedim Bio | 379.70 | 1.52% | 5.70 | 32497 | 373.50 | 370.80 | 381.90 | 7 | 379.40 | 379.40 | 3 | 5.18% | 28.71% |
SBM Offshore | 14.31 | -1.51% | -0.22 | 247980 | 14.51 | 14.26 | 14.52 | 114 | 14.28 | 14.32 | 189 | -6.58% | -6.99% |
Scatec | 264.90 | 1.57% | 4.10 | 287584 | 261.80 | 254.00 | 265.80 | 144 | 264.00 | 266.00 | 144 | 6.13% | 0.00% |
Schibsted | 407.10 | 1.13% | 4.55 | 49007 | 403.05 | 400.20 | 408.60 | 3048 | 407.40 | 409.40 | 1143 | 10.24% | 11.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Schneider Electric | 135.08 | 1.56% | 2.08 | 233853 | 133.74 | 133.74 | 135.27 | 1096 | 135.04 | 135.04 | 44 | 0.66% | 13.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SCOR SE | 29.16 | -1.00% | -0.29 | 63166 | 29.43 | 29.01 | 29.57 | 44 | 29.15 | 29.18 | 79 | 0.95% | 9.64% |
SCOUT24 AG NA O.N. | 69.22 | 1.23% | 0.84 | 132833 | 68.36 | 68.34 | 69.50 | 57 | 69.04 | 70.26 | 17 | 1.23% | 3.16% |
SEB | 143.50 | 1.13% | 1.60 | 35247 | 141.70 | 141.30 | 143.60 | 26 | 143.20 | 143.50 | 58 | -4.84% | -3.24% |
Securitas B | 148.20 | 0.10% | 0.15 | 242242 | 148.05 | 147.70 | 148.97 | 524 | 148.10 | 149.65 | 35 | -0.24% | 11.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SES | 6.82 | 0.15% | 0.01 | 479053 | 6.86 | 6.81 | 6.92 | 562 | 6.80 | 6.80 | 562 | -1.65% | -11.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SHOP APOTHEKE EUROPE | 200.40 | 1.73% | 3.40 | 9482 | 199.50 | 196.80 | 201.80 | 40 | 200.00 | 203.00 | 30 | 4.67% | 35.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Siemens | 140.18 | 0.91% | 1.26 | 455076 | 139.12 | 138.96 | 140.18 | 2926 | 140.00 | 140.00 | 10 | 0.03% | 18.60% |
Siemens Energy | 29.60 | -1.79% | -0.54 | 638604 | 30.06 | 29.48 | 30.12 | 46 | 29.59 | 29.76 | 336 | -2.18% | -1.95% |
Siemens Gamesa Renew | 29.81 | 0.07% | 0.02 | 371414 | 29.92 | 29.38 | 30.12 | 14 | 29.81 | 29.81 | 14 | -4.79% | -10.13% |
Siemens Healthineers | 46.78 | 0.04% | 0.02 | 350125 | 46.77 | 46.07 | 46.94 | 88 | 46.73 | 46.80 | 71 | 0.04% | 10.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Signify | 44.37 | 1.26% | 0.55 | 271799 | 44.00 | 44.00 | 44.99 | 82 | 44.31 | 44.31 | 82 | -0.78% | 27.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SimCorp | 798.40 | -0.72% | -5.80 | 88002 | 802.50 | 796.60 | 807.20 | 429 | 790.60 | 806.80 | 429 | -0.50% | -12.41% |
Sinch AB | 1739.50 | 1.73% | 29.50 | 59127 | 1719.50 | 1704.00 | 1757.50 | 49 | 1739.50 | 1759.50 | 9 | 3.17% | 29.81% |
SEB A | 106.20 | -1.12% | -1.20 | 1739607 | 106.33 | 105.70 | 106.95 | 106 | 105.10 | 107.35 | 138 | -1.62% | 25.06% |
Skanska B | 227.15 | -0.50% | -1.15 | 293916 | 227.90 | 226.20 | 229.00 | 4308 | 227.00 | 227.00 | 4308 | 0.02% | 7.76% |
SKF B | 250.40 | 2.08% | 5.10 | 623413 | 245.10 | 245.10 | 250.90 | 106 | 247.70 | 250.40 | 304 | -1.11% | 16.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Smurfit Kappa Group | 41.18 | 4.44% | 1.75 | 509528 | 39.36 | 39.28 | 41.22 | 1334 | 40.85 | 42.14 | 1334 | 1.68% | 8.03% |
SNAM | 4.64 | 0.04% | 0.00 | 1380118 | 4.64 | 4.61 | 4.66 | 53412 | 4.62 | 4.62 | 1007 | -2.58% | 0.19% |
Société Générale | 22.14 | -0.85% | -0.19 | 1036055 | 22.38 | 22.13 | 22.52 | 412 | 22.11 | 22.11 | 412 | -0.43% | 29.38% |
Sodexo | 83.96 | -1.55% | -1.32 | 54568 | 85.56 | 83.38 | 85.92 | 23 | 83.92 | 84.04 | 20 | 0.26% | 20.49% |
Sofina | 304.20 | 0.20% | 0.60 | 1814 | 304.20 | 304.00 | 306.80 | 18 | 304.00 | 304.60 | 9 | 0.13% | 10.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Soitec S.A. | 174.20 | -0.46% | -0.80 | 11621 | 175.00 | 173.60 | 176.50 | 15 | 174.10 | 174.40 | 14 | -3.28% | 9.22% |
Solvay | 104.25 | -0.95% | -1.00 | 42295 | 105.80 | 103.65 | 106.08 | 719 | 104.00 | 104.00 | 719 | -0.71% | 7.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sopra Steria Group | 139.20 | -0.71% | -1.00 | 10655 | 139.70 | 139.00 | 140.60 | 52 | 139.00 | 139.20 | 52 | -1.80% | 5.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Spie S.A. | 21.17 | 1.78% | 0.37 | 239946 | 20.84 | 20.82 | 21.28 | 580 | 21.16 | 21.20 | 582 | 2.27% | 18.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stellantis | 15.05 | 0.00% | 0.00 | 909415 | 15.07 | 14.97 | 15.14 | 21502 | 15.04 | 15.04 | 111 | 0.59% | 2.34% |
STMicroelectronics | 32.60 | -0.70% | -0.23 | 690282 | 32.80 | 32.46 | 33.10 | 3491 | 32.58 | 32.58 | 29 | -1.73% | 7.08% |
Stora Enso Oyj R | 16.66 | 3.32% | 0.54 | 835062 | 16.18 | 16.18 | 16.71 | 5790 | 16.64 | 16.64 | 1375 | 2.24% | 6.06% |
Storebrand | 82.24 | -0.75% | -0.62 | 213813 | 82.80 | 82.14 | 83.20 | 100 | 82.28 | 90.02 | 2973 | -5.76% | 28.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Suez SA | 19.85 | -0.05% | -0.01 | 244151 | 19.85 | 19.83 | 19.87 | 165 | 19.84 | 19.86 | 202 | 7.47% | 22.42% |
Svenska Cellulos B | 156.90 | 2.58% | 3.95 | 444986 | 154.60 | 153.82 | 157.30 | 2412 | 156.90 | 156.90 | 471 | 0.19% | 8.21% |
SHB A | 95.58 | -0.52% | -0.50 | 1461476 | 96.00 | 95.24 | 96.16 | 8472 | 95.48 | 95.48 | 8472 | -0.50% | 15.38% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sweco B | 148.90 | 0.47% | 0.70 | 50237 | 147.70 | 147.30 | 149.00 | 90 | 148.70 | 148.90 | 640 | 1.36% | -2.49% |
Swedbank A | 155.70 | -0.61% | -0.96 | 574967 | 156.86 | 155.37 | 157.24 | 5628 | 155.54 | 155.54 | 1864 | -1.33% | 7.32% |
SWEDISH MATCH | 711.40 | -0.67% | -4.80 | 240895 | 718.40 | 708.40 | 718.80 | 21 | 711.00 | 711.60 | 134 | -0.29% | 11.33% |
Swedish Orphan Bio | 141.70 | -1.32% | -1.90 | 124208 | 143.90 | 140.55 | 144.25 | 589 | 141.55 | 141.85 | 609 | -2.38% | -15.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Symrise | 109.45 | 0.46% | 0.50 | 87692 | 108.95 | 108.88 | 109.75 | 2990 | 109.30 | 109.30 | 201 | 3.89% | 0.21% |
TAG Immobilien | 26.15 | 0.97% | 0.25 | 208997 | 25.97 | 25.87 | 26.51 | 480 | 26.11 | 26.15 | 80 | 1.83% | 1.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TeamViewer | 39.30 | 1.33% | 0.52 | 141926 | 39.02 | 38.50 | 39.70 | 194 | 39.26 | 39.36 | 84 | 5.26% | -10.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TechnipFMC | 6.15 | -3.71% | -0.24 | 542467 | 6.25 | 6.15 | 6.28 | 177 | 6.15 | 6.16 | 400 | -3.92% | -20.63% |
Tele2 B | 117.50 | -0.30% | -0.35 | 729555 | 117.85 | 117.45 | 118.10 | 292 | 116.85 | 125.60 | 2194 | -3.17% | 8.10% |
Telecom Italia | 0.44 | -0.32% | -0.00 | 61108112 | 0.44 | 0.44 | 0.44 | 372474 | 0.44 | 0.44 | 1 | -1.30% | 16.56% |
TELEFÓNICA | 3.70 | -1.10% | -0.04 | 2498727 | 3.77 | 3.69 | 3.79 | 47662 | 3.69 | 3.69 | 4803 | -2.77% | 14.06% |
Telenor | 153.10 | 0.86% | 1.30 | 563840 | 151.85 | 151.85 | 153.45 | 975 | 153.05 | 153.80 | 3042 | -0.42% | 4.61% |
Telia Company | 36.31 | -0.29% | -0.10 | 2861560 | 36.45 | 36.30 | 36.58 | 1000 | 36.10 | 36.69 | 58 | -5.47% | 6.64% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TENARIS | 9.21 | -3.55% | -0.34 | 621470 | 9.54 | 9.21 | 9.54 | 3602 | 9.19 | 9.19 | 10 | -0.63% | 40.11% |
Terna S.p.A. | 6.11 | 0.25% | 0.01 | 1599347 | 6.10 | 6.08 | 6.12 | 27885 | 6.11 | 6.11 | 8 | -2.04% | -2.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Thales | 86.20 | -0.92% | -0.80 | 114447 | 86.78 | 86.18 | 87.38 | 642 | 86.30 | 86.30 | 642 | -1.10% | 14.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Thule Group | 414.40 | 1.97% | 8.00 | 78504 | 408.20 | 406.80 | 414.40 | 327 | 413.40 | 416.00 | 69 | 5.45% | 34.46% |
thyssenkrupp AG | 11.30 | -1.05% | -0.12 | 563673 | 11.45 | 11.26 | 11.54 | 462 | 11.29 | 11.35 | 462 | -0.83% | 39.16% |
Tomra Systems | 401.00 | -1.43% | -5.80 | 67286 | 407.50 | 397.60 | 408.00 | 28 | 401.00 | 401.20 | 10 | 1.62% | -5.02% |
Total | 38.08 | -0.57% | -0.22 | 2138071 | 38.42 | 37.90 | 38.48 | 3715 | 38.00 | 38.00 | 72 | -0.30% | 7.68% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Trelleborg B | 227.00 | 1.57% | 3.50 | 264797 | 225.30 | 225.00 | 228.10 | 97 | 226.50 | 227.20 | 70 | 0.62% | 24.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tryg A/S | 147.30 | -0.76% | -1.12 | 289616 | 148.60 | 147.30 | 149.00 | 3388 | 147.25 | 147.25 | 3388 | -2.93% | -23.24% |
TUI AG | 4.49 | -0.82% | -0.04 | 220261 | 4.59 | 4.47 | 4.64 | 300 | 4.46 | 4.52 | 300 | -1.56% | -14.08% |
Téléperformance | 327.20 | -0.06% | -0.20 | 26758 | 327.40 | 326.60 | 329.60 | 1 | 326.80 | 326.80 | 1 | 2.09% | 20.07% |
Ubisoft Entertainmen | 65.92 | 0.43% | 0.28 | 77082 | 65.64 | 65.46 | 66.18 | 80 | 65.84 | 65.98 | 116 | -2.28% | -17.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UCB | 80.94 | 1.33% | 1.06 | 54475 | 79.70 | 79.56 | 81.08 | 1642 | 80.90 | 80.90 | 526 | -0.07% | -4.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Umicore | 47.58 | 0.38% | 0.18 | 167905 | 47.43 | 47.35 | 48.20 | 39 | 47.54 | 47.54 | 39 | 3.38% | 21.07% |
UNICREDIT | 8.44 | -0.92% | -0.08 | 3155796 | 8.53 | 8.41 | 8.61 | 56565 | 8.43 | 8.43 | 1055 | -2.69% | 10.14% |
Unilever | 47.96 | 1.15% | 0.55 | 721437 | 47.40 | 47.28 | 48.15 | 581 | 48.01 | 48.01 | 581 | -0.26% | -3.03% |
Uniper | 30.38 | -0.98% | -0.30 | 82573 | 30.82 | 30.31 | 30.82 | 332 | 30.35 | 30.41 | 339 | -2.47% | 6.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UNITED INTERNET | 33.93 | 0.97% | 0.33 | 46871 | 33.85 | 33.77 | 34.41 | 3710 | 33.83 | 33.83 | 3710 | 0.35% | -2.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UPM-KYMMENE | 31.80 | 4.40% | 1.34 | 400722 | 30.73 | 30.72 | 32.00 | 3893 | 31.71 | 31.71 | 34 | 1.56% | 3.99% |
Valmet OYJ | 33.00 | 1.48% | 0.48 | 105078 | 32.68 | 32.68 | 33.36 | 364 | 32.96 | 33.05 | 183 | 1.98% | 40.66% |
Valéo | 26.96 | -0.52% | -0.14 | 404576 | 27.15 | 26.95 | 27.47 | 3394 | 27.00 | 27.00 | 3394 | -5.60% | -16.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Veolia Environnement | 24.45 | 0.35% | 0.09 | 541382 | 24.45 | 24.20 | 24.57 | 2524 | 24.45 | 24.45 | 1030 | 10.31% | 22.29% |
VERBUND A | 64.40 | -1.00% | -0.65 | 232915 | 65.35 | 64.10 | 65.50 | 123 | 64.35 | 64.45 | 120 | 4.72% | -7.07% |
VESTAS WIND SYSTEMS | 1214.30 | 2.51% | 29.70 | 159786 | 1189.50 | 1171.80 | 1217.40 | 965 | 1212.80 | 1225.20 | 24 | -3.64% | -16.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Vinci | 89.69 | -1.20% | -1.09 | 307004 | 90.95 | 89.55 | 91.15 | 62 | 89.70 | 89.77 | 62 | -0.87% | 8.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VISCOFAN | 59.30 | 0.68% | 0.40 | 18813 | 59.05 | 58.75 | 59.35 | 25 | 59.20 | 59.35 | 65 | -1.08% | 1.89% |
Vivendi | 28.58 | 0.04% | 0.01 | 336510 | 28.55 | 28.51 | 28.70 | 100 | 28.15 | 30.98 | 50 | 1.60% | 7.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
VOESTALPINE | 36.90 | 1.15% | 0.42 | 119984 | 36.82 | 36.82 | 37.57 | 53 | 12.93 | 37.08 | 200 | 3.48% | 25.77% |
Volkswagen VZ | 237.60 | 1.54% | 3.60 | 353969 | 234.15 | 233.35 | 238.45 | 114 | 237.40 | 237.65 | 6 | -0.46% | 56.79% |
Volvo B | 209.70 | 2.72% | 5.55 | 2285662 | 205.20 | 205.10 | 209.85 | 65 | 207.50 | 211.90 | 36 | -0.85% | 7.65% |
Vonovia SE | 58.14 | 0.87% | 0.50 | 703104 | 57.82 | 57.11 | 59.41 | 1509 | 58.20 | 58.20 | 1509 | -0.14% | -2.25% |
Wärtsilä | 9.21 | 0.99% | 0.09 | 915957 | 9.14 | 9.13 | 9.28 | 654 | 9.19 | 9.21 | 322 | 0.50% | 12.59% |
Wallenstam B | 133.55 | 2.26% | 2.95 | 55805 | 131.50 | 131.30 | 134.30 | 260 | 133.40 | 133.70 | 240 | 5.41% | 2.02% |
Warehouses De Pauw | 29.28 | -1.08% | -0.32 | 64935 | 29.58 | 29.06 | 29.67 | 400 | 29.26 | 29.32 | 394 | 0.76% | 4.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wendel | 110.20 | -0.72% | -0.80 | 9507 | 111.00 | 110.10 | 111.00 | 142 | 110.10 | 110.10 | 142 | 0.09% | 12.51% |
WFD Unibail Rodamco | 69.50 | -1.07% | -0.75 | 108557 | 70.10 | 68.93 | 70.59 | 49 | 69.49 | 69.52 | 49 | -1.81% | 7.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wienerberger | 32.08 | 1.26% | 0.40 | 63165 | 31.60 | 31.60 | 32.14 | 1972 | 16.94 | 32.16 | 105 | 0.38% | 25.51% |
Wihlborgs Fastighete | 185.60 | 1.06% | 1.95 | 84019 | 184.60 | 184.40 | 188.70 | 156 | 185.60 | 185.90 | 99 | 3.63% | -0.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wolters Kluwer | 76.27 | -0.09% | -0.07 | 162757 | 76.02 | 75.98 | 76.62 | 600 | 76.30 | 76.30 | 65 | 0.01% | 9.77% |
Worldline | 75.50 | 0.55% | 0.41 | 311979 | 75.18 | 74.93 | 75.78 | 22 | 75.49 | 75.54 | 19 | 4.72% | -4.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Yara Intl. | 438.60 | 1.98% | 8.50 | 203101 | 433.70 | 433.40 | 441.60 | 87 | 437.30 | 438.60 | 2 | 1.74% | 22.86% |
Zalando | 89.06 | 1.72% | 1.51 | 162390 | 87.46 | 87.42 | 89.14 | 1881 | 88.72 | 88.72 | 34 | 1.76% | -2.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Colruyt | 48.35 | -1.33% | -0.65 | 56753 | 48.90 | 48.33 | 48.96 | 2162 | 48.30 | 48.30 | 75 | -3.95% | -0.64% |