02.08.2021 10:43:42
STXE 600 PR.USD
408.93
$$$
-2.7700
-0.67%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 411.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.15% 416.2 359.2
1 Woche 0.87% 411.7 405.1
1 Monat 1.96% 411.7 391.7
3 Monate 3.99% 416.2 389.7
6 Monate 13.85% 416.2 361.6
1 Jahr 29.13% 416.2 297.6
3 Jahre 19.59% 416.2 225.3
Benchmark:
21.91
26.51
3.85
1.13
12.15
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.91,"chartHeight":24.612083566261,"year":2019,"ID_NOTATION":"193815"},"2020":{"performance":3.85,"chartHeight":15.499276645427,"year":2020,"ID_NOTATION":"193815"},"2021":{"performance":12.15,"chartHeight":21.522123778593,"year":2021,"ID_NOTATION":"193815"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 10:43:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 17610.00 0.86% 150.00 1108 17567.50 17505.00 17645.00 3 17595.00 17650.00 7 0.46% 27.35%
A2A SpA 1.82 1.19% 0.02 215122 1.81 1.81 1.83 2951 1.82 1.83 984 2.06% 37.58%
AAK AB 207.10 0.73% 1.50 19804 205.70 205.70 207.40 86 207.10 207.30 49 2.98% 20.34%
Aalberts Industries 52.14 1.72% 0.88 4813 51.76 51.66 52.22 34 52.10 52.16 27 -0.70% 40.09%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 9.98 1.54% 0.15 108464 9.88 9.86 10.06 585 9.97 9.98 256 2.22% 22.03%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.30 0.00% 0.00 2838 130.90 129.20 131.10 101 129.10 129.30 19 -1.75% 10.14%
Accor S.A. 30.30 1.13% 0.34 41072 30.04 29.91 30.47 238 30.29 30.33 27 0.37% 0.98%
Ackermans & van Haar 146.40 0.55% 0.80 224 146.00 146.00 146.50 57 146.40 146.70 41 1.75% 17.89%
ACS ACTIVIDADES DE C 22.63 1.55% 0.34 41310 22.44 22.37 22.66 966 22.63 22.65 190 1.07% -18.79%
AddLife B 292.60 1.60% 4.60 712 288.00 288.00 292.60 64 291.80 293.40 48 8.68% 105.04%
Addtech B 181.00 0.84% 1.50 3473 182.00 179.00 182.00 326 180.00 181.00 768 5.28% 60.27%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 171.35 0.32% 0.55 10401 170.32 169.93 171.70 66 171.00 171.90 66 -4.69% 18.20%
ADIDAS 314.30 2.44% 7.50 20539 308.45 308.45 315.30 17 314.25 314.30 10 -3.43% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2307.00 0.74% 17.00 4416 2298.00 2294.50 2320.00 4 2306.00 2307.50 4 -0.87% 19.55%
Aedifica 120.90 -0.25% -0.30 1491 121.10 120.70 121.50 31 120.80 121.10 117 1.34% 24.31%
AEGON 3.66 1.51% 0.05 354019 3.60 3.60 3.69 556 3.65 3.66 3543 1.07% 11.31%
Aena SA 134.95 0.41% 0.55 5198 135.15 134.50 135.50 22 134.85 134.95 13 -0.67% -5.49%
AFRY AB 296.00 1.02% 3.00 3543 293.20 293.20 296.20 108 295.40 296.80 22 0.27% 0.00%
AGEAS/NV 45.05 0.93% 0.41 10309 44.81 44.81 45.43 100 45.02 45.06 95 -0.93% 2.26%
Air Liquide 146.46 0.03% 0.04 25439 147.54 146.36 147.54 57 146.44 146.46 44 -2.79% 8.46%
Airbus 116.92 0.98% 1.14 78935 116.92 116.36 117.88 43 116.92 116.96 672 3.49% 28.08%
Aker BP 241.70 1.30% 3.10 27855 239.35 239.35 244.10 100 241.80 242.10 57 -2.15% 10.54%
Akzo Nobel 104.83 0.36% 0.38 8089 104.60 104.55 105.40 231 104.75 104.85 202 1.51% 18.00%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 363.50 1.03% 3.70 32235 361.90 361.50 365.30 44 363.40 363.60 409 2.24% 58.71%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 14.83 0.18% 0.03 4158 14.97 14.81 14.97 170 14.82 14.84 70 1.53% 0.00%
ALLIANZ 197.17 -6.27% -13.18 362492 202.40 196.50 205.25 20 197.12 197.22 163 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.05 1.07% 0.37 97793 34.93 34.82 35.28 329 35.03 35.05 424 -5.67% -25.33%
alstria office REIT 17.88 0.03% 0.01 39897 17.96 17.78 18.05 128 17.86 17.88 149 1.74% 21.76%
Alten 133.80 -0.52% -0.70 2405 134.60 133.50 135.10 57 133.60 133.90 54 16.96% 44.00%
Amadeus IT 56.62 2.11% 1.17 109663 55.85 55.83 57.70 36 56.58 56.64 204 -2.07% -7.58%
Ambu 230.60 -1.24% -2.90 9796 234.15 230.00 236.40 26 230.50 230.80 376 1.39% -11.47%
Amplifon 42.06 4.95% 1.98 6555 41.79 41.72 42.11 48 42.01 42.06 48 0.94% 22.70%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 78.90 1.45% 1.12 6275 78.45 78.35 79.45 96 78.85 78.95 65 1.01% 16.00%
Andritz 47.60 1.93% 0.90 4282 47.36 47.06 47.96 24 47.50 47.64 260 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.09 -0.51% -0.27 152299 53.52 52.79 53.66 205 53.06 53.10 127 -8.16% -6.66%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 29.46 0.17% 0.05 278977 29.75 29.36 29.93 68 29.46 29.47 200 8.40% 55.16%
arGEN-X 255.20 -0.97% -2.50 1991 257.10 253.60 259.00 4 255.00 255.30 25 -3.74% 6.75%
Arkema 108.50 0.79% 0.85 9085 107.92 107.90 108.60 87 108.45 108.55 137 4.72% 14.55%
Aroundtown 6.69 0.60% 0.04 168914 6.64 6.64 6.73 7 6.69 6.69 370 0.83% 7.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.90 0.87% 2.60 7893 302.10 300.10 303.00 7 301.70 301.90 17 -1.71% 65.63%
ASML Holding 645.10 0.56% 3.60 37150 649.40 643.70 652.40 10 645.00 645.20 45 0.42% 60.33%
ASR Nederland 34.82 0.35% 0.12 17342 34.87 34.78 35.15 24 34.88 34.90 158 0.78% 5.22%
ASSA Abloy B 277.90 0.69% 1.90 37931 277.15 277.15 279.45 659 278.00 278.20 572 0.04% 35.79%
Assicurazioni Genera 16.92 0.36% 0.06 72286 16.89 16.88 17.05 100 16.93 16.93 1499 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 983.30 -0.44% -4.30 37640 990.10 980.30 993.00 163 983.30 983.60 207 -2.53% 19.43%
Atlantia 15.32 0.11% 0.02 70322 15.00 15.00 15.47 595 15.31 15.32 200 0.74% 4.49%
Atlas Copco A 586.60 0.65% 3.80 57562 586.50 582.20 587.20 82 586.60 586.80 204 -0.51% 37.66%
ATOS 40.20 -0.47% -0.19 51471 40.17 39.90 40.39 328 40.17 40.20 100 -1.00% -46.23%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 41.61 0.82% 0.34 4728 41.19 41.07 41.70 59 41.60 41.81 18 0.66% 0.00%
Avanza Bank 285.30 2.22% 6.20 29598 280.00 280.00 285.30 26 285.00 285.30 62 4.34% 19.63%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 171.55 174.95 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.62 3.46% 0.76 1286336 22.57 22.41 22.78 81 22.61 22.62 400 0.25% 11.84%
Aéroports de Paris 103.10 1.10% 1.12 13220 102.25 101.62 103.20 7 102.95 103.15 22 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 762.00 2.06% 15.40 1177 750.00 750.00 762.80 3 762.80 763.60 2 -3.96% 22.90%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.49 1.12% 0.06 1285519 5.42 5.41 5.56 2259 5.49 5.49 92 1.18% 33.53%
Banco BPM 2.54 -3.73% -0.10 416792 2.54 2.54 2.58 710 2.54 2.54 12789 -3.58% 39.58%
BA.SABADELL 0.60 2.26% 0.01 1024926 0.58 0.58 0.61 3411 0.60 0.60 6982 8.75% 65.21%
Banco Santander 3.13 1.05% 0.03 1743833 3.11 3.10 3.17 3144 3.13 3.13 2708 -1.26% 20.74%
Bank of Ireland 4.50 0.67% 0.03 40172 4.50 4.45 4.57 336 4.50 4.51 448 5.15% 35.52%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.63 0.78% 0.04 35837 4.62 4.62 4.67 874 4.63 4.63 834 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.19 1.33% 0.88 522920 66.90 66.70 67.52 36 67.17 67.19 139 -1.07% 2.44%
BAWAG GROUP 48.68 1.25% 0.60 2767 48.52 48.30 49.02 50 48.40 48.78 86 4.45% 29.11%
BAYER 50.36 0.00% 0.00 69846 50.61 50.30 50.79 250 50.33 50.36 359 -1.64% 3.85%
BMW 85.42 1.67% 1.40 253455 84.99 84.45 86.00 19 85.41 85.44 147 -1.98% 15.61%
BE Semiconductor Ind 74.92 1.11% 0.82 11984 74.48 74.40 75.14 18 74.86 74.90 73 1.79% 48.02%
Bechtle 174.40 0.00% 0.00 2689 174.30 173.10 175.55 19 174.30 174.50 42 2.20% -3.27%
BEIERSDORF 99.26 -0.89% -0.89 11734 100.20 99.22 100.20 114 99.20 99.28 50 -1.86% 5.70%
Beijer Ref B 185.60 1.92% 3.50 7322 183.20 183.20 186.00 81 185.50 185.90 239 2.13% 44.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 185.60 -0.26% -0.47 10012 187.05 185.30 187.05 144 185.50 185.75 42 0.77% 27.54%
BNP Paribas 51.52 0.15% 0.07 137280 52.00 51.46 52.16 132 51.52 51.54 144 1.50% 18.44%
Boliden 341.00 1.46% 4.90 29429 338.00 338.00 342.40 29 341.20 341.40 61 4.92% 14.83%
Bolloré 4.61 -2.62% -0.12 154583 4.70 4.51 4.70 1119 4.61 4.61 657 2.47% 39.56%
Bouygues 32.90 0.86% 0.28 42624 32.72 32.71 32.98 543 32.90 32.92 100 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 84.88 0.83% 0.70 14849 84.58 84.32 84.88 246 84.88 84.92 160 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 28.07 0.50% 0.14 56988 28.04 28.04 28.18 559 28.05 28.07 18 1.88% 27.98%
Caixabank 2.52 0.50% 0.01 755104 2.53 2.50 2.55 1900 2.52 2.52 1900 -1.20% 18.35%
Cap Gemini 183.25 0.49% 0.90 41523 182.20 181.15 183.25 5 183.20 183.30 340 5.51% 43.61%
Carl Zeiss Meditec 188.35 0.43% 0.80 5091 188.35 187.15 189.55 10 188.25 188.35 20 1.69% 71.75%
CARLSBERG B 1151.00 -0.86% -10.00 19618 1163.50 1143.00 1168.00 57 1151.00 1151.50 60 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.84 0.92% 0.14 103805 15.77 15.71 15.98 620 15.83 15.85 698 -1.63% 11.67%
Castellum 241.40 -0.06% -0.15 22630 241.20 237.00 243.00 184 241.30 241.60 10 -0.80% 15.74%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 55.46 0.80% 0.44 50532 55.12 55.11 56.14 15 55.46 55.48 316 -0.94% 28.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 694.50 1.39% 9.50 168 686.25 684.50 694.50 19 694.00 695.00 10 -1.51% 50.09%
CHRISTIAN HANSEN 566.00 0.11% 0.60 9094 564.20 563.10 567.40 158 565.60 566.20 28 2.37% -10.03%
Michelin (CGDE) 139.15 1.13% 1.55 11227 138.80 138.40 139.53 74 139.10 139.20 118 -0.15% 30.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.40 2.02% 0.28 204543 14.27 14.27 14.54 1191 14.39 14.41 901 2.84% 35.72%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.40 -0.22% -0.30 2615 137.20 136.20 137.20 36 136.30 136.50 63 2.01% 12.05%
COLOPLAST 1146.00 -0.35% -4.00 17234 1152.50 1142.00 1166.75 61 1145.50 1146.50 69 2.31% 23.10%
Commerzbank 5.45 -0.02% -0.00 263736 5.48 5.42 5.48 400 5.44 5.45 908 0.02% 2.89%
Compagnie de Saint-G 59.77 -0.74% -0.45 97933 60.65 59.62 60.72 207 59.76 59.78 138 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 116.34 1.34% 1.54 25301 116.24 115.97 117.38 27 116.28 116.34 32 -2.84% -6.63%
- - - - - - - - - - - 0.00% 0.00%
Corbion 45.90 -0.48% -0.22 3596 46.24 45.84 46.28 30 45.88 45.94 92 1.77% -0.50%
- - - - - - - - - - - 0.00% 0.00%
Covestro 55.04 1.44% 0.78 135365 54.70 54.66 55.54 219 55.00 55.04 278 -3.35% 6.73%
Covivio 79.96 0.63% 0.50 1617 79.78 79.59 80.54 44 79.92 80.04 27 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.88 1.37% 0.58 44554 42.20 42.20 43.41 100 42.81 42.88 181 2.00% 23.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.87 1.14% 0.13 165709 11.87 11.81 11.98 300 11.87 11.87 370 0.34% 12.99%
CTS Eventim & Co. 58.32 1.62% 0.93 2775 57.62 57.58 58.40 40 58.28 58.34 1 1.18% 5.35%
Daimler 77.05 2.39% 1.80 158136 76.48 76.09 77.45 156 77.01 77.04 203 -0.21% 28.83%
Danone 62.74 1.19% 0.74 138010 62.44 62.38 62.89 180 62.72 62.75 1 6.66% 14.81%
Danske Bank 110.50 0.23% 0.25 70077 110.70 110.20 111.08 856 110.40 110.50 96 1.61% 9.16%
Dassault Aviation 1014.00 0.60% 6.00 212 1012.00 1012.00 1020.00 6 1013.00 1016.00 4 -0.49% 11.26%
Dassault Systèmes 46.42 -0.21% -0.10 84751 46.67 46.16 46.92 105 46.41 46.42 2 4.33% 39.74%
Davide Campari-Milan 11.97 0.76% 0.09 51412 11.92 11.90 12.06 847 11.96 11.97 369 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 125.85 -0.04% -0.05 30004 126.40 123.80 126.40 52 125.80 125.90 90 -2.44% -0.61%
Demant 383.10 0.18% 0.70 58496 385.00 381.85 387.70 3 382.90 383.50 52 3.91% 58.38%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.65 -0.28% -0.03 186576 10.56 10.53 10.76 190 10.64 10.65 699 0.93% 18.84%
DEUTSCHE BOERSE 142.18 1.16% 1.62 34876 141.70 141.50 143.12 123 142.15 142.25 170 -4.94% 0.37%
DEUTSCHE LUFTHANSA 9.63 0.56% 0.05 173582 9.53 9.47 9.64 200 9.62 9.63 361 -2.18% -11.73%
DEUTSCHE POST 57.39 0.47% 0.27 69122 57.47 57.29 57.83 297 57.36 57.39 701 -3.78% 40.50%
Deutsche Telekom 17.33 -0.87% -0.15 657770 17.51 17.23 17.54 1014 17.32 17.33 219 -2.31% 16.28%
Deutsche Wohnen 52.70 0.36% 0.19 91729 52.80 52.68 52.84 1821 52.70 52.72 270 3.10% 20.32%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 400 42.00 42.27 400 4.73% 11.85%
Dialog Semiconductor 64.56 -0.43% -0.28 14878 64.72 64.42 64.74 1 64.54 64.60 392 -0.80% 42.51%
DiaSorin 172.20 0.78% 1.32 12064 170.88 170.88 173.55 17 172.10 172.20 218 -0.83% 0.51%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DOMETIC GROUP AB 147.25 0.65% 0.95 15442 145.40 145.20 147.25 31 147.15 147.30 72 0.17% 30.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1521.75 -0.57% -8.75 11544 1534.00 1517.75 1538.00 93 1520.50 1522.50 24 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.38 0.28% 0.03 156026 10.40 10.35 10.42 4 10.38 10.38 893 -0.27% 13.97%
- - - - - - - - - - - 0.00% 0.00%
Edenred 50.20 2.22% 1.09 101311 49.30 49.30 50.74 179 50.18 50.22 60 -3.36% 5.32%
EDP Renováveis 19.85 0.71% 0.14 34218 19.90 19.74 19.99 260 19.84 19.87 128 -6.41% -13.93%
EDP-ENERGIAS 4.39 -0.02% -0.00 153143 4.41 4.38 4.43 493 4.39 4.39 458 -3.58% -15.94%
Eiffage 86.87 0.71% 0.61 11451 86.50 86.50 87.13 24 86.86 86.88 30 0.26% 9.16%
E.D.F. 10.40 1.19% 0.12 85834 10.32 10.32 10.42 131 10.40 10.40 943 -5.47% -20.37%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 226.45 0.02% 0.05 34688 225.80 225.70 228.00 290 226.30 226.50 415 -0.22% 17.92%
Elekta B 128.15 2.03% 2.55 58331 127.85 127.30 128.68 164 127.95 128.25 470 -2.67% 13.46%
Elia Group 99.03 -0.30% -0.30 3352 99.75 99.00 100.10 22 98.95 99.15 59 4.39% 1.25%
ELIS S.A. 15.37 1.12% 0.17 19291 15.28 15.26 15.50 42 15.36 15.37 64 0.33% 10.63%
Elisa A 54.20 -0.11% -0.06 9400 54.20 54.12 54.50 244 54.18 54.22 340 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.30 -0.10% -0.02 21213 19.44 19.30 19.46 167 19.30 19.32 297 2.41% 7.87%
Endesa 20.52 -0.15% -0.03 55572 20.57 20.50 20.64 717 20.51 20.53 395 -3.82% -8.24%
ENEL 7.82 0.06% 0.01 362104 7.50 7.50 7.85 616 7.82 7.82 2187 -2.73% -5.85%
Engie S.A. 11.33 0.84% 0.09 268303 11.30 11.30 11.40 311 11.32 11.33 103 -2.19% -10.36%
ENI 10.11 0.58% 0.06 398235 10.11 10.05 10.13 113 10.10 10.11 747 3.67% 17.36%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 214.70 -0.32% -0.70 6002 214.40 213.60 216.20 453 214.40 215.00 118 4.16% 10.75%
Epiroc A 202.10 0.60% 1.20 65214 202.10 201.00 202.60 146 202.10 202.20 276 -1.71% 33.53%
EQT 419.05 1.15% 4.75 23627 416.70 412.20 419.45 32 418.80 419.20 192 -3.96% 94.55%
Equinor 175.14 1.45% 2.50 137568 173.00 172.82 175.20 336 175.00 175.10 166 0.10% 18.90%
Ericsson B 99.38 0.31% 0.31 416750 99.66 99.31 101.04 149 99.37 99.40 471 -2.72% 1.03%
ERSTE GROUP BANK 33.40 1.26% 0.41 140717 33.35 33.26 33.86 406 33.39 33.41 399 4.30% 29.56%
EssilorLuxottica 161.02 1.13% 1.80 64579 160.46 160.26 162.38 11 161.00 161.04 59 2.44% 24.49%
ESSITY AB B 280.20 -0.36% -1.00 48577 281.20 280.15 281.70 4 280.10 280.30 480 -0.21% 5.95%
Eurazeo 83.90 2.44% 2.00 5724 82.30 82.10 83.90 8 83.90 83.95 24 6.43% 46.51%
Eurofins Scientific 101.04 0.25% 0.25 56312 101.22 100.41 101.80 96 101.02 101.10 93 -2.39% 45.97%
Euronext 93.15 -0.53% -0.50 39748 93.95 92.67 94.22 107 93.10 93.20 53 3.20% 13.35%
Evolution 1514.00 0.94% 14.10 21024 1499.10 1499.10 1523.00 24 1513.20 1514.20 20 -0.01% 78.86%
Evonik Industries 29.58 0.80% 0.23 27286 29.46 29.45 29.69 105 29.59 29.61 301 0.32% 9.25%
Evotec 34.79 -0.74% -0.26 4889 35.08 34.57 35.14 36 34.77 34.84 24 -2.77% 16.41%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 70.52 1.44% 1.00 8510 69.86 69.86 70.60 28 70.48 70.52 100 2.96% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 149.88 0.13% 0.20 26795 150.75 149.75 152.15 852 149.70 149.95 206 -0.28% 15.53%
Fastighets Balder B 600.20 0.98% 5.80 10124 597.00 595.00 603.00 60 599.40 600.80 30 0.03% 37.40%
Faurecia 38.52 2.15% 0.81 29450 38.08 37.91 38.63 1 38.50 38.54 100 -4.63% -10.02%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 185.35 0.79% 1.45 17394 184.55 184.55 186.65 68 185.35 185.45 33 2.71% -2.98%
FERROVIAL 25.18 0.56% 0.14 84819 25.20 25.10 25.28 228 25.16 25.18 157 1.50% 10.31%
FinecoBank S.p.A. 15.18 0.23% 0.04 101604 15.21 15.15 15.29 188 15.18 15.18 300 5.05% 12.56%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 35.30 3.52% 1.20 22858 34.40 34.25 35.95 210 35.25 35.30 206 -5.67% 67.57%
Flutter Entertainmen 146.45 1.56% 2.25 5078 144.93 144.70 146.75 26 146.35 146.60 30 -4.50% -13.38%
FORTUM 23.39 0.28% 0.07 61962 23.41 23.32 23.52 1989 23.39 23.40 100 0.13% 17.77%
freenet 20.08 -0.54% -0.11 9805 20.25 20.07 20.25 406 20.07 20.10 547 -0.39% 17.35%
FRESENIUS MED. CARE 65.22 -2.25% -1.50 42745 66.84 65.22 66.84 30 65.16 65.22 100 -3.89% -2.77%
FRESENIUS 43.63 -1.70% -0.76 40253 44.58 43.60 44.65 100 43.60 43.63 145 -3.06% 16.74%
FUCHS PETROLUB PRF 43.06 2.23% 0.94 8510 42.60 42.43 43.46 56 43.06 43.32 131 2.43% -9.59%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 52.43 2.44% 1.25 29403 51.22 51.20 52.64 68 52.41 52.62 24 0.57% -36.99%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.32 0.96% 0.08 63879 8.25 8.25 8.35 112 8.32 8.33 264 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.96 1.44% 0.54 11616 37.69 37.69 37.99 97 37.94 37.98 44 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.75 0.45% 0.60 2291 134.55 134.35 135.30 81 134.70 134.80 47 0.22% 6.13%
Genmab 2840.00 0.04% 1.00 4295 2844.00 2813.00 2866.00 13 2840.00 2843.00 14 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.00 -0.20% -0.17 3389 88.50 87.95 88.60 79 87.95 88.05 20 0.48% -0.11%
Getinge B 377.20 0.75% 2.80 16198 375.50 375.30 378.50 202 376.90 377.30 122 3.57% 94.37%
Getlink SE 13.59 0.04% 0.01 31860 13.55 13.55 13.66 338 13.57 13.59 235 2.51% -5.03%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 201.60 0.00% 0.00 7802 202.50 201.15 202.90 195 201.60 201.70 6 -0.20% 5.66%
GLANBIA 14.51 0.28% 0.04 5693 14.28 14.28 14.68 82 14.51 14.57 196 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 548.40 -0.49% -2.70 16865 553.80 547.00 556.20 101 547.80 548.40 38 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.54 0.31% 0.07 133011 22.54 22.50 22.60 732 22.52 22.56 684 0.04% 7.10%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.51 0.47% 0.10 28883 21.52 21.26 21.56 478 21.51 21.54 158 2.78% -10.79%
GBL 99.08 1.17% 1.15 11455 98.88 98.70 99.28 26 99.04 99.08 17 0.45% 18.30%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.10 -0.11% -0.15 4040 142.55 141.65 143.45 73 142.05 142.20 24 -0.25% 7.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.84 -0.15% -0.11 19744 75.80 74.81 75.80 52 74.78 74.84 127 0.77% 21.57%
Heineken Holding 83.95 1.14% 0.95 12573 83.55 82.15 84.70 54 83.90 84.00 60 -1.48% 7.30%
Heineken 98.94 0.84% 0.82 96408 99.21 97.26 100.65 20 98.90 98.92 47 -2.12% 7.94%
Hellofresh 79.72 0.61% 0.48 21031 79.03 78.64 80.28 8 79.56 79.72 68 -5.73% 24.74%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.84 0.34% 0.29 11035 86.18 85.82 86.36 124 85.82 85.88 180 -0.55% -7.33%
Hennes & Mauritz B 182.94 1.36% 2.45 142803 181.52 181.44 183.52 128 182.92 182.98 268 -3.54% 4.39%
HERA 3.60 0.50% 0.02 23122 3.60 3.60 3.62 276 3.60 3.60 557 1.31% 20.11%
HERMES INTL 1296.75 0.68% 8.75 3229 1292.50 1288.00 1301.00 38 1296.50 1297.00 5 -0.08% 45.87%
Hexagon B 143.55 0.63% 0.90 93285 142.93 142.90 144.20 1145 143.45 143.60 788 2.11% 32.29%
Hexpol B 118.10 0.98% 1.15 42080 117.80 117.38 118.15 397 118.00 118.20 128 -0.09% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 449.40 -0.66% -3.00 7070 454.20 448.90 454.90 196 449.40 449.80 14 1.28% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 45.13 0.53% 0.24 4274 44.91 44.91 45.30 47 45.12 45.13 80 0.81% 5.77%
HUSQVARNA B 121.35 0.25% 0.30 39433 121.25 120.55 121.70 156 121.30 121.45 427 1.25% 13.13%
IBERDROLA 10.16 -0.05% -0.01 239801 10.19 10.15 10.22 2608 10.15 10.16 913 -2.63% -13.27%
ICA Gruppen 423.40 -0.63% -2.70 9318 426.50 423.40 426.60 249 423.30 423.80 105 0.83% 3.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMCD 147.25 0.65% 0.95 3684 146.75 146.40 147.25 29 147.20 147.30 31 1.46% 39.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 29.27 2.59% 0.74 347755 28.82 28.82 29.53 505 29.25 29.27 224 -1.31% 8.98%
Industrivärden A 345.30 0.49% 1.70 8907 346.20 345.00 347.20 21 345.20 345.60 227 -0.12% 24.95%
Indutrade 285.00 1.68% 4.70 27566 282.80 281.70 285.10 39 284.90 285.20 319 5.18% 58.77%
Infineon Technologie 32.63 1.37% 0.44 115181 32.70 32.54 32.88 140 32.62 32.65 461 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.48 0.88% 0.08 58379 9.56 9.48 9.61 210 9.48 9.49 245 -4.73% -3.91%
ING Groep 11.03 1.53% 0.17 408015 10.88 10.85 11.09 1454 11.02 11.02 293 3.09% 41.28%
Inmobiliaria Colonia 9.15 1.33% 0.12 46517 9.15 9.12 9.21 272 9.16 9.17 312 0.28% 14.29%
InPost 16.65 0.86% 0.14 7985 16.53 16.44 16.71 12 16.67 16.75 787 -6.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.04 3.62% 0.07 252443 2.00 2.00 2.05 8414 2.04 2.05 5914 0.30% 9.91%
INTERPUMP GROUP 53.20 1.19% 0.62 3208 52.85 52.85 53.20 236 53.15 53.25 199 0.48% 29.69%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.35 0.68% 0.02 1253461 2.34 2.33 2.37 10390 2.35 2.35 9573 1.75% 21.53%
Investment AB Latour 336.80 0.03% 0.10 10764 337.65 335.50 339.50 31 336.90 337.40 36 2.09% 67.51%
Investor B 214.90 0.61% 1.30 115806 214.20 214.20 216.40 166 214.90 215.00 1658 -1.20% 42.00%
Ipsen 90.38 0.36% 0.32 3754 90.64 90.34 91.48 58 90.30 90.42 19 3.54% 33.42%
ISS 152.35 2.97% 4.40 72825 149.38 148.50 152.95 478 152.25 152.45 514 3.57% 39.77%
ITALGAS S.P.A. O.N. 5.70 -0.21% -0.01 14423 5.74 5.70 5.74 350 5.70 5.71 350 1.56% 9.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 28.58 0.67% 0.19 6396 28.44 28.44 28.73 3 28.56 28.60 46 -4.64% -22.94%
Jeronimo Martins 17.01 -1.16% -0.20 74192 17.30 17.01 17.32 162 17.02 17.03 93 3.52% 23.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 75.43 0.67% 0.50 49888 74.67 74.60 75.45 82 75.40 75.42 30 5.14% -18.54%
KBC Groep 68.54 0.73% 0.50 20614 68.46 68.28 68.86 1 68.52 68.56 183 2.78% 17.94%
KERING 769.35 1.35% 10.25 8663 764.00 763.90 770.80 7 769.30 769.50 13 1.58% 27.79%
KERRY GROUP A 125.78 0.22% 0.28 6620 124.75 124.75 126.15 78 125.75 125.90 19 0.72% 5.11%
Kesko B 36.26 0.11% 0.04 18815 36.21 35.92 36.28 133 36.26 36.28 271 0.44% 71.66%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 142.95 0.81% 1.15 30484 141.25 141.25 143.55 120 142.85 143.05 120 -2.51% 75.97%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 91.20 -0.44% -0.40 1382 92.34 91.15 92.46 24 90.74 91.26 41 2.48% 56.72%
Kinnevik AB 'B' 380.50 1.09% 4.10 14566 377.07 375.10 380.70 56 380.30 380.50 54 0.00% 79.41%
KION GROUP 90.56 1.15% 1.03 6528 90.57 90.34 90.92 35 90.58 90.70 18 -0.57% 24.36%
Klépierre 20.94 2.45% 0.50 60752 20.70 20.68 21.13 5 20.93 20.96 65 -4.53% 11.21%
KNORR-BREMSE AG INH 96.04 0.08% 0.08 5332 96.12 95.92 96.64 2 96.00 96.08 39 -0.25% -13.71%
Kojamo 20.84 0.00% 0.00 10356 20.86 20.78 20.88 61 20.84 20.88 796 -0.67% 15.39%
KONE 70.37 0.36% 0.25 25303 69.96 69.96 70.70 21 70.36 70.40 26 -2.48% 5.51%
Ahold Delhaize 26.16 -0.13% -0.04 57601 26.22 26.14 26.30 236 26.15 26.16 71 1.20% 12.52%
Koninklijke DSM 170.85 0.26% 0.45 22911 170.70 170.15 171.75 103 170.85 170.90 89 -0.07% 20.38%
KONINKLIJKE KPN 2.77 -0.14% -0.00 561174 2.78 2.77 2.79 693 2.77 2.77 2940 2.44% 11.37%
PHILIPS 38.99 0.27% 0.10 143826 39.16 38.96 39.41 165 38.98 38.99 90 -4.49% -11.47%
Koninklijke Vopak 35.84 0.08% 0.03 9645 35.82 35.59 35.93 44 35.81 35.85 130 -6.23% -16.62%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 388.40 0.67% 2.60 25497 387.95 387.90 390.70 10 388.35 388.45 32 -0.34% 23.57%
La Francaise des Jeu 44.09 -2.43% -1.10 30054 44.77 43.80 44.85 137 44.11 44.18 56 -8.76% 21.15%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.10 1.47% 0.90 10755 61.65 61.40 62.24 12 62.08 62.14 170 2.27% -3.01%
LEG Immobilien 133.60 -0.11% -0.15 4827 133.65 133.35 134.20 14 133.45 133.60 25 0.45% 5.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.29 0.16% 0.15 52304 95.40 94.96 95.90 149 95.26 95.28 68 1.56% 30.33%
Leonardo S.p.A. 6.77 1.27% 0.08 150676 6.69 6.69 6.78 336 6.77 6.77 666 4.28% 12.48%
Lifco B 256.60 1.38% 3.50 11432 253.80 253.80 257.00 144 256.50 256.80 72 3.14% 60.29%
LINDE PLC EO 0,001 260.45 0.64% 1.65 21162 261.50 260.15 262.15 80 260.40 260.45 143 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 621.00 0.93% 5.70 2562 613.70 613.70 621.00 49 621.00 621.80 62 1.03% 41.94%
Lundin Energy 270.30 0.82% 2.20 72553 269.70 267.50 271.05 463 270.10 270.40 403 -2.65% 20.49%
LVMH Moët Henn. L. Vui 681.85 0.78% 5.25 17257 679.00 677.00 682.60 37 681.80 681.90 12 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.91 -0.25% -0.02 58714 9.94 9.89 9.99 89 9.91 9.91 729 -0.07% 30.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.28 -0.25% -0.42 9177 173.68 172.25 174.20 11 172.25 172.35 60 -0.86% 23.73%
Merlin Properties SO 9.53 0.74% 0.07 65208 9.52 9.49 9.60 124 9.52 9.53 599 0.28% 22.99%
Metso Outotec 9.86 2.67% 0.26 51734 9.67 9.66 9.86 92 9.87 9.88 100 -1.01% 17.22%
Millicom Int Cell 341.00 -0.70% -2.40 21656 346.90 340.00 347.20 20 340.90 341.30 99 -4.56% 6.51%
Moncler 58.58 1.17% 0.68 17829 58.32 58.00 58.58 64 58.54 58.58 35 -2.82% 14.88%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.59 -0.81% -0.38 15371 46.96 46.10 47.02 104 46.57 46.63 11 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
Mowi 227.60 1.11% 2.50 27742 225.70 225.70 228.80 441 227.80 228.20 340 -0.79% 17.79%
MTU Aero Engines 212.80 0.76% 1.60 9793 211.60 210.85 214.30 45 212.70 213.00 9 1.73% -1.65%
Münchener Rück 229.55 0.79% 1.80 19339 229.18 228.75 231.75 88 229.40 229.60 94 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.42 -0.64% -0.14 81010 21.60 21.26 21.60 125 21.42 21.43 330 -3.28% 14.35%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 17.24 1.98% 0.34 317526 17.00 17.00 17.32 3686 17.23 17.27 348 -5.72% -41.55%
Nemetschek 74.45 -0.04% -0.03 6847 74.94 73.96 75.48 40 74.42 74.48 4 2.06% 21.01%
Neste Corp 51.90 -0.23% -0.12 44581 51.98 51.40 52.22 93 51.88 51.92 27 -6.44% -12.66%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 771.50 -0.52% -4.00 652 781.00 768.00 781.00 31 770.50 773.00 24 0.13% 24.43%
Nexi SpA 18.20 0.41% 0.07 56012 18.20 18.16 18.30 71 18.18 18.19 106 -4.66% 10.15%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.80 -0.05% -0.05 29786 103.20 102.20 103.60 321 102.70 102.85 150 1.13% 51.86%
NN Group 42.14 0.17% 0.07 26547 41.98 41.98 42.43 104 42.12 42.14 148 1.72% 17.88%
NOKIA 5.18 0.17% 0.01 1069144 5.21 5.17 5.24 441 5.18 5.18 584 4.42% 63.97%
NOKIAN TYRES 35.95 1.13% 0.40 22413 35.69 35.69 35.96 284 35.93 35.96 211 1.31% 23.05%
Nordea Bank 101.30 0.16% 0.16 204456 101.66 101.22 101.84 383 101.28 101.32 1138 1.26% 50.64%
NORDIC ENTER.GRP B 464.00 0.87% 4.00 2971 461.90 454.00 464.80 66 463.80 464.80 5 -3.81% 0.00%
Nordic Semiconductor 289.00 0.00% 0.00 20824 289.00 288.20 294.00 144 289.40 289.80 237 2.34% 110.03%
Norsk Hydro 59.34 0.95% 0.56 298533 59.10 58.74 59.54 880 59.32 59.36 1825 5.04% 47.61%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 577.90 -0.77% -4.50 111224 580.60 575.10 583.85 30 577.80 578.00 33 1.94% 35.81%
NOVOZYMES 494.85 0.23% 1.15 22139 493.65 493.65 497.60 19 494.60 495.00 22 3.11% 40.98%
- - - - - - - - - - - 0.00% 0.00%
Oersted 929.80 -0.44% -4.10 7501 934.80 927.40 939.80 62 929.40 930.00 38 -0.88% -25.26%
OMV 46.41 2.16% 0.98 17407 46.05 45.62 46.55 305 46.43 46.49 135 -0.81% 36.84%
ORANGE SA 9.39 -0.33% -0.03 205192 9.42 9.37 9.44 406 9.39 9.39 579 -1.18% -3.44%
Orion B 35.69 -0.58% -0.21 21804 36.00 35.69 36.01 91 35.69 35.73 40 1.21% -4.19%
Orkla ASA 80.66 0.05% 0.04 120708 80.65 80.46 80.96 663 80.64 80.68 4 -0.62% -7.44%
Orpea 106.05 -0.68% -0.72 2763 107.40 105.90 107.75 51 105.90 106.00 38 -1.07% -1.00%
Pandora 822.60 1.51% 12.20 5557 815.50 815.50 826.50 28 822.60 823.20 25 -3.31% 18.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 187.30 0.51% 0.95 12897 186.90 186.85 188.20 70 187.25 187.30 14 -0.11% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.62 1.33% 1.22 27739 92.32 92.16 93.18 7 92.58 92.66 109 -1.13% 61.26%
Poste Italiane 11.25 0.72% 0.08 83471 11.23 11.21 11.32 1122 11.24 11.26 900 -0.36% 33.87%
PKO BANK POLSKI 32.35 0.00% 0.00 51370 38.00 32.35 38.00 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 16.23 0.81% 0.13 26501 16.14 16.09 16.27 536 16.23 16.25 279 -4.70% 17.47%
Prosus 76.16 1.33% 1.00 92588 75.20 75.17 76.63 29 76.14 76.16 46 -6.20% -15.26%
Proximus 17.08 -1.60% -0.28 25534 17.36 17.02 17.36 91 17.06 17.09 128 1.95% 7.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.33 0.43% 0.13 62345 30.35 30.23 30.45 33 30.34 30.35 122 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.68 0.34% 0.18 19725 53.48 53.36 53.74 9 53.66 53.68 189 -2.30% 30.49%
PUMA 103.65 0.39% 0.40 10073 104.55 103.50 104.60 45 103.60 103.70 75 -2.69% 11.85%
QIAGEN 43.59 -3.66% -1.66 50522 44.58 43.50 44.58 126 43.58 43.62 114 2.54% 4.90%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 20.06 -0.10% -0.02 39967 20.08 20.02 20.48 101 20.04 20.08 150 6.30% 19.03%
Randstad Holding N.V 61.86 1.21% 0.74 19305 61.48 61.31 62.12 57 61.84 61.88 167 -7.20% 14.16%
Rational 927.40 1.54% 14.10 216 924.10 920.60 927.40 3 927.80 928.80 4 1.52% 19.62%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.26 0.95% 0.49 4929 52.42 52.22 52.66 38 52.22 52.26 13 2.15% 14.92%
RED ELECTRICA 16.59 -0.46% -0.08 36603 16.73 16.57 16.77 132 16.59 16.59 411 1.99% -1.04%
Relx Plc 25.01 -0.32% -0.08 47429 25.18 25.01 25.36 781 24.99 25.01 1274 3.21% 25.20%
Renault 33.09 2.83% 0.91 104239 32.66 32.34 33.17 165 33.06 33.09 197 3.19% -10.64%
- - - - - - - - - - - 0.00% 0.00%
Reply 152.20 1.00% 1.50 992 151.45 150.50 152.40 210 151.90 152.20 1 3.08% 55.76%
REPSOL 9.45 2.58% 0.24 199070 9.27 9.26 9.45 300 9.44 9.45 439 0.36% 10.87%
Rexel 17.95 0.98% 0.17 125329 17.98 17.87 18.07 173 17.94 17.95 809 0.03% 36.48%
Rheinmetall 82.72 2.10% 1.70 9614 81.36 81.36 83.18 18 82.72 82.76 11 0.90% -7.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 3318.00 -0.18% -6.00 529 3327.00 3307.00 3365.00 5 3320.00 3325.00 3 1.13% 45.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.33 1.12% 0.19 371681 17.24 17.21 17.41 835 17.32 17.33 500 6.17% 17.08%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 852.70 0.25% 2.10 3607 858.00 849.40 858.00 70 852.40 853.20 37 1.14% 20.76%
Rubis 33.73 -0.47% -0.16 18613 33.92 33.73 34.13 23 33.72 33.77 306 1.47% -10.44%
RWE AG 30.02 -0.03% -0.01 83474 30.21 29.94 30.35 651 30.01 30.02 428 -0.53% -13.02%
Ryanair Holdings 16.69 0.89% 0.15 17661 16.72 16.66 16.84 314 16.64 16.68 187 4.88% 1.55%
Rémy Cointreau 186.50 0.54% 1.00 1604 185.60 185.60 186.50 12 186.40 186.60 13 1.81% 22.36%
- - - - - - - - - - - 0.00% 0.00%
Safran 113.52 2.96% 3.26 85191 111.94 111.94 114.36 107 113.50 113.54 46 -5.55% -5.72%
Sagax B 307.00 1.19% 3.60 12320 303.30 303.30 307.60 129 306.80 307.20 61 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 589.40 0.82% 4.80 4891 588.00 588.00 595.40 1 589.60 590.40 151 -0.98% 15.67%
SAMHALLSBYGGNADSBOL. 43.45 0.46% 0.20 165530 43.28 43.09 43.59 3573 43.44 43.47 244 0.58% 50.49%
Sampo 'A' 41.00 0.76% 0.31 52282 40.85 40.81 41.14 276 40.99 41.01 434 0.15% 17.28%
Sandvik 226.10 0.58% 1.30 133386 226.05 225.40 227.60 118 226.10 226.20 681 -0.95% 11.09%
Sanofi 86.86 -0.21% -0.18 85142 87.20 86.82 87.47 7 86.85 86.86 81 -1.17% 10.41%
SAP SE 120.38 -0.53% -0.64 71432 121.92 120.18 122.92 3 120.36 120.38 52 2.93% 12.49%
Sartorius Vz 512.80 0.16% 0.80 1316 511.80 510.60 515.20 2 512.80 513.00 14 2.48% 48.32%
Sartorius Stedim Bio 483.30 0.38% 1.85 4387 482.15 479.10 484.50 5 483.00 483.50 6 3.72% 63.20%
Scatec 190.45 0.63% 1.20 34971 190.88 189.40 192.60 239 190.40 190.65 171 -4.76% 0.00%
Schibsted 467.30 -0.55% -2.60 3839 470.90 466.20 471.50 8 467.30 467.70 100 -0.23% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 141.84 0.22% 0.31 68019 139.96 139.70 142.06 32 141.82 141.86 284 0.91% 18.73%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.71 0.36% 0.09 27625 23.79 23.64 24.05 16 23.70 23.72 136 -3.39% -11.17%
SCOUT24 AG NA O.N. 72.15 -0.72% -0.52 18891 72.34 71.80 72.74 58 72.14 72.18 22 0.96% 8.30%
SEB 139.20 -1.03% -1.45 1310 140.40 138.70 140.50 49 139.00 139.30 49 -0.67% 4.33%
Securitas B 151.50 0.17% 0.25 91078 152.00 151.50 153.00 43 151.50 151.55 334 5.40% 13.72%
- - - - - - - - - - - 0.00% 0.00%
SES 6.50 -0.28% -0.02 49032 6.53 6.49 6.55 752 6.49 6.50 994 -5.26% -15.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 134.38 1.94% 2.56 67081 132.78 132.52 135.06 205 134.32 134.38 45 -2.12% 11.52%
Siemens Energy 23.34 2.03% 0.47 44624 23.22 23.18 23.44 1 23.33 23.34 275 0.48% -24.25%
Siemens Gamesa Renew 24.07 2.12% 0.50 106417 23.62 23.42 24.10 69 24.05 24.06 113 2.97% -28.94%
Siemens Healthineers 56.17 1.17% 0.65 52738 56.04 55.94 56.97 101 56.16 56.18 295 1.28% 31.10%
- - - - - - - - - - - 0.00% 0.00%
Signify 48.03 1.63% 0.77 38053 47.54 47.31 48.20 49 48.01 48.02 24 -0.96% 36.04%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 864.00 -0.99% -8.60 1956 873.90 860.60 875.30 27 864.20 865.00 57 1.35% -4.27%
Sinch AB 178.20 2.21% 3.85 103661 174.90 173.00 178.35 708 178.20 178.35 157 -0.20% 30.11%
SEB A 116.90 0.17% 0.20 59237 117.05 116.80 117.65 1407 116.85 117.00 3635 1.74% 37.42%
Skanska B 244.20 0.41% 1.00 18216 244.20 244.00 246.05 452 244.00 244.30 539 -6.21% 15.37%
SKF B 231.50 0.87% 2.00 29186 230.55 230.00 232.30 289 231.30 231.50 289 0.09% 7.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.56 0.03% 0.01 18845 47.76 47.40 47.85 52 47.53 47.57 51 0.88% 24.72%
SNAM 5.09 -0.11% -0.01 199678 5.13 5.08 5.13 1392 5.09 5.10 2675 1.63% 10.22%
Société Générale 24.92 0.61% 0.15 116623 24.95 24.79 25.16 181 24.91 24.93 335 0.98% 44.72%
Sodexo 72.52 0.75% 0.54 34080 72.30 71.82 72.70 123 72.48 72.54 19 -3.34% 3.30%
Sofina 394.60 -0.28% -1.10 872 397.00 393.00 397.00 8 394.20 394.80 38 -0.23% 43.89%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 204.60 0.89% 1.80 1046 204.40 203.20 204.80 17 204.40 204.60 13 1.10% 27.15%
Solvay 114.75 1.73% 1.95 5436 113.22 113.05 114.75 29 114.70 114.75 44 1.08% 16.14%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 169.20 1.14% 1.90 2995 168.50 168.00 171.30 14 169.00 169.30 12 -0.83% 26.36%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 19.61 -1.56% -0.31 36951 20.08 19.57 20.10 782 19.60 19.62 178 -4.05% 11.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.41 1.17% 0.19 97448 16.35 16.27 16.45 393 16.40 16.41 302 3.00% 10.31%
STMicroelectronics 35.23 1.89% 0.66 88116 35.09 34.98 35.31 180 35.22 35.22 10 4.13% 13.53%
Stora Enso Oyj R 16.58 -0.66% -0.11 58783 16.81 16.55 16.82 716 16.57 16.59 186 0.60% 6.25%
Storebrand 76.40 0.63% 0.48 39479 76.20 76.20 76.98 1236 76.46 76.52 663 0.82% 19.00%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.70 0.18% 0.04 29676 19.66 19.64 19.70 90 19.69 19.70 1097 -0.10% 21.25%
Svenska Cellulos B 159.65 -0.25% -0.40 24862 160.57 159.45 161.05 389 159.65 159.80 327 0.72% 10.38%
SHB A 97.57 0.36% 0.35 152740 97.60 97.40 98.00 253 97.52 97.58 1706 1.12% 17.36%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 138.60 0.80% 1.10 7757 138.20 137.80 138.80 92 138.60 138.90 365 -1.65% -9.95%
Swedbank A 167.84 -0.01% -0.02 134916 167.59 167.21 168.56 613 167.76 167.86 453 2.37% 15.70%
Swedish Match 77.78 0.80% 0.62 290296 77.14 77.10 77.78 355 77.76 77.78 85 -1.81% 20.75%
Swedish Orphan Bio 168.95 0.51% 0.85 7632 169.30 168.53 169.50 59 168.85 169.15 102 -1.90% 0.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 124.05 -0.22% -0.28 9605 124.50 123.80 124.60 33 123.95 124.00 110 1.16% 13.82%
TAG Immobilien 27.95 -0.25% -0.07 7799 27.96 27.87 28.19 79 27.94 27.98 144 -0.36% 9.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 28.48 0.07% 0.02 29761 28.39 28.04 28.48 28 28.46 28.49 134 -2.97% -35.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.13 0.29% 0.02 26790 6.11 6.09 6.17 436 6.13 6.14 155 3.77% -21.18%
Tele2 B 126.25 -0.28% -0.35 41952 127.00 126.25 127.20 1214 126.25 126.30 141 -0.55% 16.47%
Telecom Italia 0.38 1.24% 0.00 1803182 0.37 0.37 0.38 5392 0.38 0.38 5392 0.05% -1.62%
TELEFÓNICA 3.89 0.96% 0.04 586940 3.88 3.87 3.92 352 3.89 3.89 2105 2.42% 18.85%
Telenor 154.05 0.23% 0.35 29026 154.15 154.00 154.40 3599 154.00 154.10 775 -0.02% 5.02%
Telia Company 37.85 0.15% 0.06 253672 37.84 37.82 37.93 2835 37.84 37.85 674 -2.98% 11.00%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 8.85 3.12% 0.27 160265 8.61 8.60 8.87 450 8.85 8.85 386 0.42% 30.52%
Terna S.p.A. 6.68 0.25% 0.02 113181 6.73 6.67 6.74 1598 6.68 6.68 2578 -0.03% 6.77%
- - - - - - - - - - - 0.00% 0.00%
Thales 88.86 0.54% 0.48 31488 88.94 88.52 89.62 118 88.82 88.88 186 -1.12% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 437.80 1.06% 4.60 3690 435.40 434.20 438.40 47 437.60 438.40 46 -4.54% 40.56%
thyssenkrupp AG 8.45 0.17% 0.01 145770 8.53 8.41 8.55 34 8.45 8.45 300 2.63% 3.84%
Tomra Systems 509.80 -0.04% -0.20 2516 510.80 508.60 513.10 80 509.40 510.20 6 0.08% 20.80%
TotalEnergies 37.05 0.97% 0.35 341042 36.95 36.83 37.10 497 37.05 37.06 50 3.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 216.50 1.79% 3.80 40286 214.40 214.05 216.90 119 216.40 216.60 852 0.57% 16.36%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 155.80 0.13% 0.20 8806 155.55 155.30 156.50 157 155.80 155.95 235 0.10% 4.18%
TUI AG 3.89 -1.57% -0.06 47321 3.82 3.79 3.89 467 3.86 3.89 500 4.66% 23.93%
Téléperformance 355.10 -0.21% -0.75 7646 357.30 354.20 358.30 95 355.00 355.20 8 -1.47% 30.59%
Ubisoft Entertainmen 53.21 -0.95% -0.51 28955 53.60 52.86 53.76 35 53.20 53.22 1 -4.79% -32.44%
- - - - - - - - - - - 0.00% 0.00%
UCB 91.27 0.01% 0.01 47590 91.30 90.98 91.52 54 91.26 91.28 146 1.02% 7.36%
- - - - - - - - - - - 0.00% 0.00%
Umicore 53.38 1.99% 1.04 18449 52.64 52.28 53.50 113 53.34 53.40 44 -2.97% 33.18%
UNICREDIT 10.10 -1.12% -0.11 549925 10.26 10.10 10.31 943 10.09 10.09 600 4.93% 32.29%
Unilever 48.40 -0.62% -0.30 46221 48.77 48.38 48.83 144 48.38 48.39 50 0.44% -1.54%
Uniper 32.75 -0.61% -0.20 7830 32.99 32.73 33.00 100 32.75 32.76 51 0.80% 15.74%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.02 0.04% 0.01 7265 35.26 35.01 35.29 44 35.02 35.07 60 -1.39% 0.72%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 34.29 -0.44% -0.15 55315 34.61 34.24 34.67 99 34.28 34.29 301 -0.03% 12.62%
Valmet OYJ 35.52 1.01% 0.35 19073 35.41 35.37 35.60 30 35.52 35.53 43 -4.06% 49.91%
Valéo 24.98 2.63% 0.64 33169 24.63 24.55 25.06 56 24.97 25.00 180 0.79% -24.95%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.79 0.52% 0.14 47364 27.84 27.75 27.98 4 27.79 27.80 185 5.26% 38.27%
VERBUND A 77.40 -0.96% -0.75 9027 78.75 77.15 78.75 194 77.25 77.40 90 -7.73% 12.77%
Vestas Wind Systems 234.30 0.99% 2.30 59522 232.90 231.25 234.30 104 234.30 234.40 140 -1.11% -19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.26 1.14% 1.02 54224 90.29 89.93 90.97 13 90.26 90.29 59 -1.00% 8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vivendi 28.52 0.02% 0.01 103994 28.64 28.26 28.64 596 28.51 28.52 273 0.00% 7.71%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.78 1.23% 0.46 10187 37.44 37.42 37.92 64 37.76 37.82 128 4.25% 27.20%
Volkswagen VZ 209.20 1.54% 3.17 42013 209.10 207.20 210.55 13 209.15 209.25 229 -1.37% 35.84%
Volvo B 206.95 1.85% 3.75 241955 204.00 203.60 207.50 50 206.90 207.00 784 -2.78% 4.31%
Vonovia SE 56.36 0.25% 0.14 89581 56.71 56.36 56.91 482 56.34 56.38 651 -2.29% -5.48%
Wärtsilä 12.88 1.42% 0.18 27452 12.77 12.72 12.90 110 12.87 12.88 312 -0.12% 55.29%
Wallenstam B 144.70 0.07% 0.10 2690 143.20 143.20 145.50 56 145.10 145.40 118 -0.75% 10.47%
Warehouses De Pauw 36.16 -1.04% -0.38 3199 36.64 35.94 36.66 60 36.12 36.18 292 1.44% 29.85%
- - - - - - - - - - - 0.00% 0.00%
Wendel 119.40 0.38% 0.45 1173 119.10 119.10 120.30 6 119.40 119.50 46 6.21% 21.44%
WFD Unibail Rodamco 71.30 2.11% 1.47 22990 70.99 70.91 72.32 28 71.29 71.35 84 -3.31% 8.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.60 0.70% 0.24 4907 34.66 34.52 34.75 517 34.58 34.62 1 0.41% 34.43%
Wihlborgs Fastighete 203.00 1.00% 2.00 6188 200.80 200.80 203.00 79 202.80 203.20 72 -0.20% 8.06%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 95.45 -0.72% -0.69 27466 96.42 95.44 96.62 46 95.44 95.46 19 1.26% 38.37%
Worldline 79.93 1.59% 1.25 68690 79.60 79.46 80.55 23 79.92 79.94 59 -6.71% -0.05%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 465.80 0.11% 0.50 26165 466.70 465.40 469.00 100 465.70 466.00 75 -0.91% 30.34%
Zalando 95.02 1.16% 1.09 38769 93.89 93.56 95.10 3 95.00 95.04 17 -7.05% 2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.02 -0.12% -0.06 3244 48.12 47.92 48.18 1 47.99 48.01 94 0.44% -1.19%