29.09.2020 15:44:05
STXE 600 PR.USD
316.04
$$$
7.5400
2.44%
28.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 308.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.34% 351.8 225.3
1 Woche 0.99% 316.0 308.5
1 Monat -3.56% 329.6 308.5
3 Monate 5.42% 330.5 302.3
6 Monate 23.09% 330.5 249.2
1 Jahr -1.34% 351.8 225.3
3 Jahre -7.07% 372.2 225.3
SMI
21.91
26.51
SMI
-17.48
-10.68
SMI
-9.34
-2.9
2018
2019
2020
{"2018":{"performance":-17.48,"chartHeight":20.369615888611,"year":2018,"ID_NOTATION":"193815"},"2019":{"performance":21.91,"chartHeight":21.398854563796,"year":2019,"ID_NOTATION":"193815"},"2020":{"performance":-9.34,"chartHeight":17.513851879496,"year":2020,"ID_NOTATION":"193815"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.09.2020 15:44:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 983.60 0.08% 0.80 280398 980.40 973.20 985.00 213 982.40 983.00 332 4.91% -10.82%
A.P. Moller-Maersk B 9974.00 2.07% 202.00 5578 10045.00 9886.00 10070.00 5 9954.00 9978.00 2 6.98% 1.54%
A2A SpA 1.26 0.92% 0.01 621213 1.25 1.24 1.28 3317 1.26 1.26 3907 3.40% -25.46%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 30.73 0.56% 0.17 14160 30.48 30.39 30.89 76 30.72 30.74 69 -0.91% -23.52%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 7.05 -2.25% -0.16 523374 7.15 7.03 7.17 1263 7.04 7.05 1716 3.36% -54.95%
ACCIONA 94.05 0.03% 0.03 8495 93.70 92.75 94.25 64 94.00 94.10 58 -0.03% 0.29%
ACCOR 23.91 -2.25% -0.55 138771 24.39 23.77 24.40 28 23.90 23.92 90 8.30% -41.50%
Ackermans & van Haar 110.80 -1.86% -2.10 2180 112.50 110.80 112.50 8 110.60 110.90 28 -0.88% -19.30%
ACS ACTIVIDADES DE C 19.22 -2.01% -0.40 200351 19.48 19.09 19.48 258 19.21 19.23 64 6.95% -45.16%
Addtech B 115.90 1.93% 2.20 9200 114.45 114.45 116.50 175 115.30 115.80 140 4.60% 50.35%
- - - - - - - - - - - 0.00% 0.00%
ADEVINTA ASA NK1 163.50 1.05% 1.70 18670 161.90 158.70 163.80 197 163.20 163.40 1 6.87% 55.88%
ADIDAS 281.70 -0.74% -2.10 25523 281.80 279.80 282.90 11 281.80 281.90 61 4.99% -2.37%
Admiral Group 2594.00 -2.11% -56.00 158807 2649.00 2583.00 2657.00 86 2591.00 2594.00 84 -4.16% 14.37%
ADO PROPERTIES S.A. 23.42 -1.35% -0.32 18423 23.76 23.00 23.90 73 23.40 23.44 79 -7.05% -15.71%
Adyen 1605.00 0.25% 4.00 4159 1593.50 1587.50 1622.00 4 1605.00 1605.50 9 5.68% 118.72%
Aedifica 102.40 -0.39% -0.40 1642 102.40 100.80 102.80 91 102.20 102.60 45 -0.19% -9.51%
AEGON 2.18 -1.36% -0.03 1159380 2.22 2.16 2.22 1110 2.18 2.18 2122 7.54% -45.72%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 255.60 1.75% 4.40 12691 250.80 250.80 256.00 55 255.20 255.80 280 2.36% 14.81%
AGEAS/NV 34.96 -2.51% -0.90 36288 35.71 34.87 35.74 343 34.93 34.96 100 -0.80% -32.13%
Air Liquide 137.15 -0.33% -0.45 64898 136.95 136.25 137.35 138 137.15 137.20 261 1.62% 9.16%
Airbus Group 62.64 0.27% 0.17 228849 62.30 61.35 63.02 68 62.63 62.65 66 -2.44% -52.20%
Aker BP 146.30 -1.25% -1.85 137709 149.25 144.60 149.25 100 146.25 146.35 664 -3.86% -48.58%
Akzo Nobel 86.94 2.09% 1.78 68605 85.18 85.00 87.20 1 86.96 86.98 102 3.27% -6.22%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 204.25 -0.51% -1.05 119553 203.90 201.90 205.00 696 204.00 204.20 337 1.38% -12.90%
ALLIANZ 164.86 -1.23% -2.06 65142 165.44 163.90 165.90 41 164.84 164.90 304 -0.94% -23.75%
- - - - - - - - - - - 0.00% 0.00%
Alstom 43.90 -0.27% -0.12 67637 44.08 43.49 44.10 264 43.90 43.92 54 -1.50% 4.64%
alstria office REIT 12.22 -1.13% -0.14 55953 12.39 12.08 12.39 135 12.21 12.23 350 1.73% -26.34%
Alten 80.65 -2.06% -1.70 15762 81.40 79.60 81.70 2 80.55 80.65 2 16.07% -26.73%
Altice Europe A 4.11 -0.12% -0.01 746114 4.11 4.11 4.12 807 4.11 4.11 4239 0.12% -28.68%
Amadeus IT 48.07 0.65% 0.31 78722 47.76 47.23 48.27 314 48.04 48.07 46 1.64% -34.49%
Ambu 179.15 1.82% 3.20 40687 176.40 175.20 179.90 300 179.00 179.25 300 9.42% 58.16%
Amplifon 31.08 0.91% 0.28 117674 30.65 30.47 31.18 321 31.07 31.09 418 6.57% 20.12%
AMS AG 20.52 7.38% 1.41 167672 19.16 19.16 20.60 482 20.47 20.52 97 8.98% -51.49%
Amundi S.A. 60.60 -0.16% -0.10 18261 61.05 59.90 61.05 140 60.55 60.90 61 1.25% -12.97%
Andritz 27.84 -0.50% -0.14 121623 28.20 27.36 28.20 258 27.82 27.86 252 7.62% -27.32%
ANGLO AMERICAN 1862.00 0.18% 3.40 311378 1853.60 1823.20 1862.60 270 1861.40 1861.80 148 -0.71% -14.35%
AB InBev 46.52 -0.83% -0.39 96342 46.61 45.99 46.62 59 46.52 46.53 20 1.83% -35.66%
ANTOFAGASTA 1032.00 -1.20% -12.50 102004 1028.50 1018.00 1034.50 211 1031.00 1032.00 278 -1.37% 13.43%
ArcelorMittal 11.54 0.75% 0.09 703242 11.43 11.33 11.62 2909 11.54 11.54 215 8.28% -26.56%
arGEN-X 218.60 0.46% 1.00 3602 218.20 215.40 220.00 26 218.40 218.80 58 5.63% 50.90%
Arkema 91.28 -0.31% -0.28 8479 91.82 90.56 91.82 41 90.98 91.26 73 -1.89% -3.15%
Aroundtown 4.24 -1.07% -0.05 399809 4.30 4.21 4.31 168 4.24 4.24 829 0.07% -46.20%
ASHMORE GROUP 355.20 -1.44% -5.20 91325 358.80 355.20 362.40 1017 354.80 355.20 205 -1.69% -30.42%
ASHTEAD GROUP 2845.00 2.67% 74.00 130464 2767.00 2765.00 2851.00 168 2844.00 2846.00 438 0.76% 14.22%
ASM International 124.00 0.85% 1.05 53972 122.65 121.75 124.40 21 124.00 124.05 137 5.27% 22.40%
ASML Holding 316.05 -0.06% -0.20 59412 317.02 314.15 318.20 38 316.05 316.15 99 4.68% 20.13%
ASR Nederland 28.53 -1.72% -0.50 64086 29.00 28.43 29.05 513 28.52 28.55 385 0.59% -12.80%
ASSA Abloy B 212.30 0.05% 0.10 253820 212.40 211.50 212.80 259 212.20 212.30 1170 1.68% -3.06%
Assicurazioni Genera 11.89 -1.08% -0.13 253703 12.05 11.86 12.05 1807 11.88 11.89 1831 0.86% -34.75%
Associated British F 1867.00 -0.59% -11.00 43281 1854.00 1846.50 1872.50 217 1865.00 1866.50 10 2.37% -27.57%
Assura PLC 77.80 -2.63% -2.10 304045 80.10 77.40 80.10 2756 77.70 77.80 3118 1.65% 3.10%
AstraZeneca 8503.00 -0.61% -52.00 149740 8527.00 8425.00 8546.00 27 8503.00 8506.00 47 -0.68% 12.54%
Atlantia 13.58 1.65% 0.22 323233 13.29 13.15 13.74 984 13.56 13.59 1 2.22% -36.02%
Atlas Copco A 437.60 -0.21% -0.90 141560 435.90 434.00 441.50 125 437.40 437.60 401 6.74% 17.34%
ATOS 69.10 -2.35% -1.66 33493 70.54 69.10 70.60 107 69.08 69.10 97 2.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 532.75 -2.25% -12.25 81695 540.00 532.75 544.00 464 532.50 533.00 175 6.86% 19.99%
AVEVA GROUP 4837.00 -0.02% -1.00 10355 4812.00 4788.00 4855.00 18 4835.00 4838.00 109 1.23% 4.04%
Aviva 287.10 -2.35% -6.90 1155082 291.90 286.50 292.30 1125 286.70 286.90 1366 4.14% -29.93%
AXA 15.86 -1.25% -0.20 524815 16.03 15.82 16.07 823 15.86 15.86 320 0.73% -35.97%
AXFOOD AB 207.40 -0.58% -1.20 21908 209.00 207.40 210.00 329 207.40 207.60 255 0.38% -0.10%
Aéroports de Paris 83.90 -1.41% -1.20 16656 84.80 81.95 84.80 38 83.85 83.95 9 4.16% -51.65%
B & M Europ.Value Re 511.20 4.24% 20.80 1015000 508.20 499.30 515.80 446 511.00 511.60 477 6.12% 19.46%
BAE SYSTEMS 488.20 -1.41% -7.00 520402 491.60 486.70 492.70 629 487.80 488.00 878 -0.48% -12.60%
Bakkafrost P/F 578.00 1.31% 7.50 15139 569.50 563.50 583.00 45 578.00 578.50 160 0.18% -12.23%
- - - - - - - - - - - 0.00% 0.00%
BBVA 2.35 -58.55% -3.33 3188108 2.37 2.32 2.37 6750 2.35 2.35 2711 9.89% -52.49%
Banco BPM 1.39 0.38% 0.01 622239 1.38 1.37 1.40 4900 1.39 1.39 3352 5.90% -31.62%
BA.SABADELL 0.29 -2.91% -0.01 3104796 0.29 0.29 0.29 40042 0.29 0.29 10651 -5.50% -71.37%
Banco Santander 1.61 -2.50% -0.04 6790835 1.63 1.60 1.63 1618 1.61 1.61 6253 3.96% -55.78%
Bank of Ireland 1.63 -3.27% -0.06 179133 1.66 1.61 1.66 744 1.62 1.63 2112 0.06% -65.61%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 48.65 109 0.00% -18.93%
BANKINTER 3.73 -3.77% -0.15 549596 3.84 3.73 3.85 466 3.73 3.73 99 -4.84% -40.79%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 97.90 -0.53% -0.52 5065020 96.90 96.34 98.26 5849 97.81 97.88 4422 6.83% -45.41%
BARRATT DEVELOPMENTS 474.70 -0.69% -3.30 333350 479.70 469.80 479.70 303 474.60 474.80 341 8.41% -35.77%
- - - - - - - - - - - 0.00% 0.00%
BASF 52.28 0.93% 0.48 268247 51.52 51.30 52.47 596 52.27 52.29 105 2.84% -22.96%
BAWAG GROUP 29.94 -0.86% -0.26 10247 30.10 29.64 30.38 1 29.86 29.96 374 -0.33% -24.99%
BAYER 53.65 -1.22% -0.66 230585 53.98 53.37 54.10 423 53.64 53.67 302 0.70% -25.50%
BMW 61.91 0.67% 0.41 136622 61.15 60.74 62.07 57 61.90 61.92 36 2.36% -16.12%
BE Semiconductor Ind 37.23 1.09% 0.40 37755 36.85 36.84 37.43 89 37.23 37.25 327 1.82% 6.69%
BEAZLEY PLC LS -,05 313.60 -1.13% -3.60 112384 313.20 311.60 316.90 613 313.40 313.80 259 -18.08% -43.05%
Bechtle 173.10 0.06% 0.10 17334 173.20 172.00 173.70 5 173.10 173.20 253 3.04% 37.74%
BEIERSDORF 96.94 1.51% 1.44 48952 96.06 95.78 97.10 79 96.92 96.96 157 2.20% -10.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2294.00 -2.71% -64.00 18191 2342.00 2284.00 2356.00 135 2289.00 2292.00 88 9.32% -37.96%
BERKELEY GROUP 4251.00 -1.12% -48.00 23270 4273.00 4226.00 4281.00 50 4247.00 4252.00 50 2.95% -11.69%
BHP Group 1679.60 -1.08% -18.30 304864 1696.00 1666.40 1696.00 609 1678.80 1679.40 453 -0.25% -4.61%
BillerudKorsnäs 154.80 3.01% 4.53 55023 151.40 151.40 154.80 466 154.70 154.85 160 5.79% 35.57%
BNP Paribas 31.16 -2.07% -0.66 213584 31.33 31.02 31.50 338 31.14 31.16 320 -1.62% -39.70%
Boliden 268.70 0.98% 2.60 82612 264.90 264.10 270.30 477 268.30 268.50 368 -0.82% 6.87%
Bolloré 3.21 0.12% 0.00 338495 3.18 3.15 3.21 500 3.20 3.21 3399 3.76% -17.47%
Bouygues 29.48 -0.74% -0.22 92394 29.56 29.32 29.66 83 29.47 29.49 223 -0.70% -21.88%
BP PLC 232.65 -1.27% -3.00 3735897 235.00 229.75 235.30 5282 232.65 232.80 6721 -0.28% -50.33%
BRENNTAG 54.64 -1.41% -0.78 105246 55.04 54.50 55.30 132 54.64 54.66 314 2.14% 14.03%
BRIT AMER TOBACCO 2793.50 -2.10% -60.00 1151435 2838.00 2787.50 2838.00 489 2793.50 2794.50 155 8.97% -12.02%
BRITISH LAND CO 334.60 -3.24% -11.20 333470 342.30 331.50 345.20 2111 334.20 334.70 992 4.28% -45.73%
BRITVIC 824.00 -0.12% -1.00 16847 828.50 818.00 828.50 36 823.00 824.00 11 1.98% -8.69%
BT GROUP 99.90 -0.35% -0.35 1997052 100.00 98.80 100.62 2100 99.84 99.94 2287 -3.19% -48.10%
BUNZL 2495.00 -0.32% -8.00 75323 2496.00 2466.00 2500.00 547 2494.00 2497.00 232 3.86% 20.51%
BURBERRY GROUP 1594.50 0.44% 7.00 75585 1590.00 1571.50 1601.00 443 1594.00 1596.00 566 6.29% -28.23%
Bureau Veritas 19.30 -1.78% -0.35 56902 19.47 19.27 19.52 254 19.27 19.30 32 -0.46% -15.69%
Caixabank SA 1.83 -3.14% -0.06 3068300 1.87 1.82 1.87 2299 1.83 1.83 6326 -3.36% -32.37%
Cancom 44.62 0.22% 0.10 10703 44.18 44.14 44.92 129 44.58 44.64 118 -0.85% -15.12%
Cap Gemini 110.78 -1.62% -1.82 24272 112.25 110.55 112.45 102 110.75 110.80 103 -0.35% 3.16%
Carl Zeiss Meditec 109.20 2.06% 2.20 22394 106.70 106.60 109.80 80 109.10 109.20 24 8.91% -6.06%
CARLSBERG B 851.20 -0.84% -7.20 26814 858.00 849.60 858.00 6 851.00 851.20 44 2.90% -13.68%
Carnival 985.80 2.64% 25.40 89348 986.80 948.80 996.00 618 984.00 986.00 76 7.64% -73.63%
Carrefour 13.90 -0.36% -0.05 315646 13.89 13.82 14.01 390 13.89 13.90 786 4.46% -6.72%
Castellum 204.00 0.99% 2.00 64997 202.90 200.30 204.00 291 203.80 204.00 224 0.00% -8.22%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 6 395.00 400.00 3 0.00% 25.01%
Cellnex Telecom 53.82 0.49% 0.26 77704 53.33 53.24 54.02 446 53.80 53.84 238 3.92% 49.87%
- - - - - - - - - - - 0.00% 0.00%
CENTAMIN 201.30 0.70% 1.40 229430 202.30 198.95 202.60 2792 201.20 201.60 669 -2.49% 57.77%
CENTRICA 40.08 -2.03% -0.83 735967 40.78 39.86 40.78 1039 40.00 40.08 3078 4.23% -54.13%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 697.00 0.29% 2.00 19540 697.00 695.80 699.40 141 697.00 697.40 126 -0.77% 31.08%
Michelin (CGDE) 92.98 -0.62% -0.58 100424 92.76 91.96 93.12 1 92.96 92.98 25 2.90% -14.13%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1004.00 -1.47% -15.00 9549 1007.00 995.00 1010.00 86 1003.00 1005.00 161 5.32% -36.43%
CNH Industrial 6.68 0.06% 0.00 369516 6.64 6.58 6.73 12 6.67 6.68 375 6.19% -32.25%
CNP Assurances 10.45 -2.52% -0.27 40805 10.64 10.42 10.70 865 10.45 10.47 735 6.35% -39.40%
Coca-Cola HBC 1931.00 -1.71% -33.50 44270 1954.00 1926.50 1958.00 132 1930.50 1931.50 270 2.34% -23.41%
COFINIMMO 126.20 -0.16% -0.20 1746 126.80 125.00 126.80 82 126.00 126.20 30 0.80% -3.66%
COLOPLAST 1009.00 2.69% 26.40 74829 988.00 987.60 1036.00 58 1009.00 1010.00 10 -0.20% 18.67%
Commerzbank 4.14 -1.66% -0.07 450959 4.21 4.12 4.21 1018 4.14 4.14 1000 -0.40% -23.73%
Compagnie de Saint-G 36.05 0.14% 0.05 232043 35.96 35.75 36.18 100 36.03 36.05 433 3.72% -1.50%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1211.50 -1.82% -22.50 417032 1219.00 1203.50 1236.50 571 1211.00 1212.50 712 2.24% -34.90%
CONTINENTAL 92.12 -0.48% -0.44 75359 91.90 90.66 92.32 188 92.10 92.14 70 9.62% -19.90%
ConvaTec Group 177.30 -1.06% -1.90 510359 176.90 174.50 179.00 2619 177.30 177.50 1160 -1.10% -9.95%
Corbion 38.90 -0.13% -0.05 21658 38.85 38.45 39.05 263 38.85 38.95 302 5.70% 37.92%
COVESTRO AG O.N. 45.61 1.22% 0.55 72196 45.12 44.90 45.69 53 45.60 45.62 100 3.30% 8.97%
Covivio 57.65 -1.28% -0.75 7803 58.65 56.90 58.65 267 57.60 57.75 79 1.74% -42.24%
CRANSWICK 3646.00 0.94% 34.00 7539 3602.00 3570.00 3656.00 157 3646.00 3648.00 113 6.86% 6.24%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 31.26 -1.39% -0.44 28061 31.44 31.11 31.44 358 31.25 31.27 280 6.41% -11.33%
Croda Int 6212.00 -0.22% -14.00 8706 6220.00 6168.00 6226.00 54 6212.00 6218.00 101 1.53% 21.72%
Crédit Agricole 7.46 -1.51% -0.11 441673 7.52 7.44 7.59 331 7.46 7.46 284 -1.05% -41.56%
CTS Eventim & Co. 41.42 -1.85% -0.78 18888 42.28 41.12 42.28 28 41.32 41.44 90 2.28% -25.04%
Daimler 45.69 -0.56% -0.26 207603 45.55 45.12 45.78 415 45.66 45.69 195 6.42% -6.82%
Danone 55.26 -0.68% -0.38 86379 55.46 55.14 55.52 681 55.24 55.28 482 0.69% -24.57%
Danske Bank 84.50 0.64% 0.54 709417 84.00 83.64 84.72 376 84.44 84.50 858 2.39% -22.40%
Dassault Aviation 712.50 -1.86% -13.50 321 721.50 711.50 728.00 2 712.00 712.50 6 -1.22% -38.05%
Dassault Systèmes 160.95 -0.03% -0.05 13642 160.40 159.72 161.35 88 160.90 160.95 7 2.03% 9.64%
Davide Campari Milan 9.37 -0.52% -0.05 106622 9.36 9.32 9.41 1354 9.37 9.38 634 3.05% 15.43%
DCC 6062.00 -0.95% -58.00 9529 6100.00 6048.00 6106.00 175 6060.00 6064.00 25 -1.00% -6.42%
DECHRA PHARMA 3196.00 -0.37% -12.00 7530 3182.00 3182.00 3212.00 205 3194.00 3198.00 112 0.56% 10.77%
Delivery Hero 97.98 0.66% 0.64 86289 97.47 97.16 98.08 74 97.96 97.98 50 8.44% 37.64%
Demant 198.00 0.43% 0.85 24800 199.85 196.15 200.90 400 197.70 198.50 390 7.56% -6.12%
Derwent London 2494.00 -2.20% -56.00 19840 2554.00 2478.00 2556.00 181 2492.00 2498.00 125 3.83% -36.38%
DEUTSCHE BANK 7.14 -1.75% -0.13 733501 7.19 7.12 7.21 9 7.14 7.15 585 3.87% 4.84%
DEUTSCHE BOERSE 151.00 -0.85% -1.30 40801 151.40 149.85 151.60 195 151.00 151.10 58 3.78% 8.40%
DEUTSCHE LUFTHANSA 7.32 -0.92% -0.07 200026 7.33 7.19 7.38 128 7.31 7.32 1307 -5.14% -54.83%
DEUTSCHE POST 39.35 0.31% 0.12 318713 39.18 38.87 39.42 1016 39.34 39.36 953 4.42% 15.67%
Deutsche Telekom 14.35 -0.07% -0.01 874462 14.35 14.27 14.38 2124 14.35 14.36 2376 -0.59% -1.76%
Deutsche Wohnen 42.40 0.19% 0.08 77243 42.36 42.03 42.45 96 42.39 42.40 215 -0.54% 16.17%
Diageo 2641.00 -1.40% -37.50 515321 2676.50 2626.00 2677.00 711 2640.50 2642.00 431 8.07% -16.38%
Dialog Semiconductor 37.00 2.72% 0.98 35648 35.70 35.70 37.25 108 36.91 36.97 89 0.47% -20.38%
DiaSorin 173.00 1.23% 2.10 17065 171.00 169.00 173.20 64 173.00 173.10 45 1.18% 48.09%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 4 125.00 150.00 11 0.00% 31.66%
Diploma 2180.00 -2.42% -54.00 10344 2224.00 2180.00 2236.00 60 2178.00 2182.00 722 29.66% 9.94%
Direct Line Insuranc 270.20 -2.53% -7.00 286189 277.60 269.70 277.60 1275 269.90 270.30 3097 -8.12% -11.55%
DNB ASA 129.10 0.47% 0.60 337971 129.00 128.15 129.50 291 129.05 129.10 621 -0.54% -21.88%
DOMETIC GROUP AB 110.90 -2.68% -3.05 28676 113.92 110.65 113.92 375 110.55 110.95 229 9.73% 20.74%
DS Smith 296.60 0.64% 1.90 1074561 294.10 287.50 297.10 872 296.60 296.80 391 8.43% -23.20%
DSV Panalpina 1046.00 1.85% 19.00 32552 1031.75 1031.00 1049.00 16 1046.00 1046.50 89 4.94% 33.48%
E.ON 9.41 0.28% 0.03 1012366 9.36 9.34 9.45 1830 9.41 9.41 2723 0.21% -1.79%
Edenred 38.61 -1.88% -0.74 126641 39.22 38.48 39.22 55 38.60 38.61 460 -2.33% -14.46%
EDP-ENERGIAS 4.14 -0.74% -0.03 603825 4.16 4.14 4.17 1162 4.14 4.14 857 -0.19% 10.88%
Eiffage 71.02 0.14% 0.10 60115 70.90 70.06 71.32 100 70.98 71.06 127 -1.01% -30.81%
E.D.F. 8.78 0.14% 0.01 235042 8.74 8.66 8.79 271 8.78 8.78 270 4.48% -11.63%
ELECTROCOMPONENTS 702.00 -1.20% -8.50 40859 710.50 699.00 710.50 20 701.50 702.50 1114 0.82% 5.10%
Electrolux B 212.00 2.91% 6.00 410140 206.60 206.60 212.70 453 212.00 212.10 2635 8.59% -10.36%
Elekta B 113.30 0.76% 0.85 60260 112.45 110.95 113.70 158 113.20 113.35 219 -0.22% -8.80%
Elia Group 87.40 0.81% 0.70 6387 87.30 85.90 88.20 3 87.30 87.40 18 2.24% 9.82%
Elis 10.47 0.87% 0.09 60294 10.30 10.23 10.50 136 10.47 10.48 75 4.32% -44.01%
Elisa A 50.98 0.43% 0.22 20464 50.98 50.88 51.36 237 50.84 51.06 96 1.65% 3.15%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.27 0.15% 0.03 50299 20.19 20.13 20.44 228 20.25 20.27 718 3.48% -11.50%
Endesa 23.09 -0.17% -0.04 45314 23.10 23.04 23.25 616 23.08 23.10 571 2.53% -2.65%
ENEL 7.51 0.60% 0.04 1245754 7.43 7.40 7.56 1031 7.51 7.51 2630 3.01% 5.45%
Engie S.A. 11.31 -0.77% -0.09 424233 11.30 11.16 11.32 1060 11.30 11.31 2740 1.72% -20.96%
ENI 6.79 -0.93% -0.06 510930 6.86 6.75 6.86 1513 6.78 6.79 2200 -1.73% -50.68%
Entra ASA 129.90 0.12% 0.15 17528 130.00 129.10 130.00 360 129.60 130.00 473 2.33% -10.64%
EPIROC AB A 134.30 2.68% 3.50 134314 132.65 131.35 134.65 640 134.10 134.35 1177 3.89% 14.04%
EQT 177.60 -1.09% -1.95 127122 178.28 177.10 179.65 250 177.60 177.70 418 15.67% 65.03%
Equinor 135.30 -2.03% -2.80 432586 137.70 134.60 138.35 1221 135.25 135.35 709 -1.37% -21.31%
Ericsson B 97.70 0.62% 0.60 644722 97.10 96.66 98.02 1052 97.68 97.70 453 2.60% 18.73%
ERSTE GROUP BANK 17.95 -1.02% -0.18 68868 18.11 17.82 18.16 4 17.95 17.95 99 -0.71% -46.11%
EssilorLuxottica 114.95 2.04% 2.30 62907 112.35 112.30 115.25 472 114.90 114.95 154 3.97% -17.23%
ESSITY AB B 305.30 -0.36% -1.10 164368 308.00 303.70 309.40 1174 305.20 305.40 828 1.93% 1.32%
Eurazeo 46.20 -1.24% -0.58 3396 46.58 46.06 46.58 68 46.02 46.22 18 2.63% -23.37%
Eurofins Scientific 672.00 -0.24% -1.60 3212 675.60 669.80 676.80 9 671.80 672.20 2 2.65% 36.30%
Euronext 105.00 0.19% 0.20 25251 104.75 103.50 105.60 141 104.90 105.00 261 4.07% 44.65%
EVOLUTION GAM.GR.SK- 610.20 1.16% 7.00 56168 604.20 602.80 612.00 169 610.00 610.40 18 5.09% 113.14%
Evonik Industries 22.23 -0.40% -0.09 107675 22.32 22.04 22.32 94 22.23 22.24 122 0.31% -18.06%
Evotec 22.24 0.04% 0.01 28265 22.07 21.95 22.38 21 22.21 22.25 97 0.27% -3.85%
EVRAZ 340.20 0.83% 2.80 100575 334.50 332.20 341.40 280 340.10 340.50 677 2.93% -15.88%
Exor NV 46.95 -1.37% -0.65 56767 47.60 46.67 47.72 315 46.93 46.98 253 0.72% -31.45%
EXPERIAN 2956.00 -0.20% -6.00 165591 2946.00 2920.00 2964.00 266 2955.00 2957.00 145 0.03% 15.66%
Fabege 123.10 -0.73% -0.90 137975 124.00 122.00 124.10 335 123.05 123.10 802 -2.63% -20.41%
Fastighets Balder B 452.15 -0.19% -0.85 30527 447.40 445.70 452.20 45 452.00 452.60 78 5.02% 4.46%
Faurecia 36.26 0.86% 0.31 49534 35.74 35.48 36.47 12 36.26 36.29 367 6.14% -25.06%
Ferguson 7920.00 6.25% 466.00 101717 7645.00 7645.00 7934.00 27 7920.00 7922.00 163 4.19% 7.62%
Ferrari N.V. 156.55 -0.41% -0.65 22351 157.25 155.60 157.60 82 156.45 156.55 192 1.62% 6.00%
FERROVIAL 21.34 -1.11% -0.24 177784 21.52 21.01 21.52 138 21.33 21.35 820 0.00% -19.63%
Fiat Chrysler 10.48 -1.49% -0.16 390556 10.62 10.45 10.62 306 10.48 10.48 131 7.37% -19.76%
FinecoBank S.p.A. 11.72 0.21% 0.03 125405 11.71 11.60 11.80 231 11.72 11.73 458 2.32% 9.10%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12485.00 0.00% 0.00 20165 12490.00 12315.00 12535.00 33 12485.00 12500.00 188 5.31% 37.89%
FORTUM 17.12 0.23% 0.04 90753 17.14 17.00 17.19 450 17.11 17.12 692 0.18% -22.43%
freenet 17.48 -0.54% -0.10 41458 17.56 17.28 17.56 44 17.46 17.50 110 -0.03% -14.17%
FRESENIUS MED. CARE 72.21 -0.15% -0.11 39870 72.00 71.90 72.32 36 72.18 72.20 66 3.76% 10.04%
FRESENIUS 38.59 -0.98% -0.38 180067 38.80 38.49 38.90 672 38.59 38.60 291 3.18% -22.17%
FRESNILLO 1197.00 1.83% 21.50 115869 1194.50 1175.00 1209.50 181 1195.50 1197.50 315 -7.98% 82.47%
FUCHS PETROLUB PRF 42.42 0.24% 0.10 10135 42.34 42.02 42.46 20 42.42 42.44 53 5.12% -3.99%
G4S Plc 188.85 -0.37% -0.70 348566 188.80 188.40 190.35 1095 188.70 188.85 2515 1.50% -13.41%
Galapagos 122.30 0.04% 0.05 20354 122.05 119.00 124.45 19 122.30 122.40 32 3.25% -34.52%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 7.86 -2.89% -0.23 221170 8.10 7.85 8.10 656 7.85 7.86 427 -4.03% -45.72%
Games Workshop Group 10090.00 0.50% 50.00 4104 10100.00 10010.00 10210.00 12 10080.00 10100.00 352 7.21% 63.65%
GEA GROUP 29.90 -0.80% -0.24 31211 30.04 29.79 30.13 1 29.90 29.91 74 3.25% 2.00%
- - - - - - - - - - - 0.00% 0.00%
Gecina 108.90 -1.45% -1.60 32610 109.60 107.90 109.60 105 108.70 108.90 80 4.10% -30.89%
Genmab 2363.00 0.90% 21.00 32386 2360.50 2345.00 2394.00 5 2362.00 2363.00 26 -3.34% 58.03%
GENUS 3840.00 0.16% 6.00 2410 3844.00 3826.00 3854.00 19 3832.00 3844.00 86 2.46% 20.57%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 95.90 0.47% 0.45 19431 95.45 94.80 96.30 20 95.90 95.95 21 0.69% 37.54%
Getinge B 189.45 -0.94% -1.80 76412 189.80 188.70 191.80 4 189.40 190.00 232 0.07% 10.20%
Getlink SE 11.53 0.96% 0.11 87995 11.35 11.26 11.54 812 11.52 11.53 248 -0.87% -26.51%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 192.80 0.73% 1.40 22244 191.90 191.20 194.00 19 192.70 192.90 510 -1.95% 3.85%
GLANBIA 8.65 -1.93% -0.17 5788 8.80 8.62 8.68 53 8.61 8.63 277 1.09% -15.68%
GLAXOSMITHKLINE 1456.40 -0.70% -10.20 559185 1465.00 1445.80 1466.00 211 1456.20 1456.40 381 -1.31% -17.55%
Glencore Plc 163.44 -1.04% -1.72 2567981 164.64 161.78 164.92 128 163.38 163.48 3943 -4.83% -30.30%
GN Store Nord 483.70 0.12% 0.60 23109 485.00 477.50 486.60 38 483.40 483.60 31 2.05% 53.71%
GRAINGER 296.40 -2.82% -8.60 68114 303.40 293.80 304.60 1341 296.40 296.80 478 2.97% -2.31%
Grand City Propertie 20.42 -0.87% -0.18 17348 20.58 20.29 20.58 334 20.42 20.44 37 -3.65% -3.92%
GRENKE 30.54 -0.26% -0.08 30293 31.10 29.10 31.48 105 30.50 30.58 59 -1.26% -66.70%
GRIFOLS CL. A 24.42 -0.29% -0.07 58705 24.36 24.29 24.57 14 24.41 24.43 413 2.86% -22.35%
GBL 76.68 -1.69% -1.32 11518 77.77 76.62 77.88 3 76.64 76.68 16 2.15% -17.06%
GVC HOLDINGS 1012.50 3.42% 33.50 280929 978.00 965.20 1014.50 771 1012.50 1013.50 169 15.07% 11.22%
H. Lundbeck 205.10 -0.92% -1.90 18556 206.60 204.30 206.60 58 205.10 205.40 254 -0.38% -18.66%
Halma 2321.00 1.35% 31.00 55086 2289.00 2281.00 2329.00 116 2321.00 2323.00 249 2.23% 8.38%
Hannover Rueck 131.60 -0.38% -0.50 27019 132.40 131.10 133.10 92 131.50 131.60 118 4.02% -23.38%
HARGREAVES LANSDOWN 1546.50 -2.06% -32.50 28433 1588.00 1546.50 1588.00 313 1544.50 1547.00 303 -0.09% -18.29%
HAYS 112.00 -0.97% -1.10 181329 112.70 111.00 112.70 263 112.00 112.10 320 3.57% -37.75%
HeidelbergCement AG 52.10 -0.15% -0.08 34888 51.98 51.68 52.20 381 52.06 52.10 333 4.38% -19.70%
Heineken Holding 67.30 -0.37% -0.25 7415 67.55 66.85 67.55 200 67.20 67.30 100 0.75% -22.00%
Heineken 76.76 -0.60% -0.46 72404 77.08 76.34 77.18 113 76.74 76.76 30 1.50% -18.82%
Hellofresh 47.56 3.17% 1.46 202908 46.18 45.56 48.26 60 47.54 47.66 6 11.89% 146.26%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.38 0.84% 0.74 121489 88.64 87.40 89.70 15 88.38 88.42 26 0.81% -5.01%
Hennes & Mauritz B 155.50 1.87% 2.85 432052 153.00 152.50 155.95 1270 155.40 155.45 556 2.69% -19.78%
HERA 3.20 -0.56% -0.02 161708 3.21 3.19 3.24 740 3.20 3.20 1572 0.37% -17.53%
HERMES INTL 733.60 -0.14% -1.00 6586 732.60 730.40 736.90 2 733.40 733.60 21 1.07% 10.00%
Hexagon B 687.20 1.48% 10.00 66802 680.60 676.60 689.40 312 687.00 687.40 34 5.88% 29.43%
Hexpol B 79.25 -1.18% -0.95 27913 80.05 79.25 80.05 201 79.10 79.25 14 4.29% -12.68%
HIKMA PHARMA 2568.00 0.35% 9.00 27904 2546.00 2520.00 2577.00 428 2568.00 2571.00 453 -0.51% 28.98%
HISCOX LTD LS-,065 895.00 -0.44% -4.00 98087 910.40 882.40 910.80 375 895.00 895.40 510 0.94% -36.69%
Holmen B 335.40 -0.59% -2.00 7464 338.80 335.40 338.80 125 335.20 335.60 227 3.12% 18.80%
HOMESERVE 1222.00 -3.40% -43.00 122348 1264.00 1222.00 1264.00 389 1221.00 1223.00 414 1.85% 0.56%
HOWDEN JOINERY GROUP 579.40 -0.82% -4.80 165671 580.20 577.00 583.40 381 579.20 579.40 407 5.68% -13.19%
HSBC Holdings 299.75 -3.10% -9.57 3803604 305.45 296.85 305.60 2889 299.75 299.85 1961 7.31% -47.97%
Huhtamäki 42.00 -0.57% -0.24 37597 41.92 41.90 42.50 120 41.94 42.00 212 7.15% 2.25%
HUSQVARNA B 96.86 0.71% 0.68 221926 96.42 95.88 97.58 300 96.82 96.86 1107 4.50% 28.45%
IBERDROLA 10.62 1.00% 0.10 1732523 10.47 10.46 10.66 2048 10.62 10.62 2027 1.35% 14.47%
ICA Gruppen 467.20 0.75% 3.50 44335 464.10 464.10 469.65 121 467.20 467.40 61 1.74% 6.04%
Icade SA 46.24 -1.03% -0.48 12975 46.60 45.78 46.60 35 46.10 46.28 92 2.41% -51.79%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 789.00 -0.50% -4.00 42466 805.00 784.00 805.50 487 788.50 789.50 581 -4.63% 13.87%
Iliad 158.55 -0.66% -1.05 9838 159.50 157.90 160.00 4 158.55 158.70 3 -2.98% 38.12%
IMCD 101.35 0.20% 0.20 13359 101.65 100.70 101.75 51 101.30 101.35 62 -1.41% 29.76%
IMI PLC 1059.00 0.00% 0.00 32911 1060.00 1049.00 1066.00 740 1058.00 1060.00 45 3.72% -10.10%
Imperial Brands 1375.50 -1.64% -23.00 117739 1397.50 1370.50 1397.75 299 1375.00 1375.50 189 4.13% -24.82%
Inchcape 434.80 -1.09% -4.80 48800 434.60 433.20 438.60 225 434.20 435.40 803 2.76% -37.87%
Inditex Ind De Desno 24.10 0.04% 0.01 278245 23.95 23.80 24.17 1020 24.10 24.12 572 -0.99% -23.57%
Industrivärden A 241.60 -0.25% -0.60 41226 241.40 240.50 243.00 498 241.60 242.00 131 3.95% 4.22%
Indutrade 477.40 0.63% 3.00 9181 475.60 472.80 478.20 33 477.20 477.80 2 0.85% 41.36%
Infineon Technologie 23.98 0.25% 0.06 546136 23.95 23.70 24.14 400 23.98 23.99 896 4.54% 18.00%
Informa Plc 374.40 -1.32% -5.00 355644 378.80 371.00 378.80 855 374.30 374.70 900 2.82% -55.87%
INFRASTRUT.WIRELESS 9.47 -0.16% -0.01 379722 9.49 9.38 9.49 485 9.47 9.48 704 3.15% 8.46%
ING Groep 6.09 -1.29% -0.08 1513517 6.11 6.05 6.15 2758 6.09 6.10 367 3.37% -42.56%
Ingenico Group 136.15 -1.73% -2.40 2760 138.20 135.95 138.35 5 136.10 136.15 6 -1.25% 43.07%
Inmobiliaria Colonia 6.99 -0.64% -0.04 72307 7.01 6.87 7.01 1381 6.98 6.99 1011 0.46% -38.40%
Intercontinental Hot 4126.00 -0.17% -7.00 60524 4113.00 4044.00 4138.00 20 4125.00 4127.00 58 5.06% -20.69%
Intermediate Capital 1182.00 -1.42% -17.00 25940 1196.00 1173.00 1199.00 292 1181.00 1183.00 172 2.48% -25.71%
International Consol 91.32 -3.02% -2.84 3013402 94.82 89.72 94.82 4773 91.22 91.40 2074 -2.91% -77.28%
INTERPUMP GROUP 31.84 0.57% 0.18 10094 31.56 31.38 31.88 79 31.82 31.86 78 4.97% 11.71%
Intertek Group 6418.00 0.50% 32.00 13392 6362.00 6314.00 6420.00 65 6406.00 6412.00 40 2.27% 9.39%
INTESA SANPAOLO 1.62 -0.10% -0.00 2819055 1.62 1.61 1.62 7668 1.62 1.62 5501 -0.66% -30.99%
Investment AB Latour 210.60 -0.09% -0.20 32812 211.40 210.40 212.60 220 210.40 210.80 163 4.15% 37.78%
Investor B 587.40 -0.31% -1.80 133396 588.00 585.40 590.80 116 587.00 587.40 521 4.39% 15.12%
Ipsen 89.70 0.39% 0.35 9985 89.45 88.85 90.50 10 89.40 89.55 48 -0.45% 13.82%
ISS 83.86 0.74% 0.62 32367 83.30 81.62 84.44 160 83.70 83.86 3 -4.48% -48.02%
ITALGAS S.P.A. O.N. 5.50 -0.09% -0.01 61021 5.49 5.45 5.53 443 5.49 5.50 967 3.29% 0.77%
ITV Plc 66.38 0.51% 0.34 1782173 65.68 65.24 66.70 6395 66.40 66.46 6522 10.51% -56.28%
IWG PLC 256.80 -2.13% -5.60 78945 259.60 256.80 260.20 137 256.80 257.20 183 -3.03% -39.79%
JD Sports Fashion 799.20 -1.91% -15.60 69018 807.00 798.80 811.40 270 797.40 798.20 200 9.22% -2.65%
JDE Peet's 35.03 -0.23% -0.08 12701 35.10 34.82 35.18 74 35.00 35.04 17 -3.81% 0.00%
Jeronimo Martins 13.98 0.29% 0.04 27803 13.93 13.90 14.12 4 13.97 13.98 34 0.69% -4.97%
Johnson, Matthey 2362.00 0.77% 18.00 47771 2339.00 2330.00 2367.00 561 2362.00 2363.00 34 0.26% -21.66%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 95.64 0.10% 0.10 67519 95.82 94.90 96.19 71 95.62 95.66 79 3.09% 16.44%
KBC Groep 42.97 -1.58% -0.69 108935 43.37 42.69 43.45 13 42.96 42.97 49 -1.09% -34.93%
KERING 574.40 0.16% 0.90 16753 571.30 569.50 575.80 12 574.20 574.50 36 -0.50% -2.22%
KERRY GROUP A 109.10 0.18% 0.20 103883 109.50 108.60 110.40 142 109.00 109.20 108 -2.42% -1.27%
Kesko B 22.08 0.73% 0.16 188505 22.02 21.84 22.14 1165 22.08 22.10 749 3.40% 38.95%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 128.95 47 0.00% -17.73%
KINGFISHER 293.80 0.69% 2.00 661705 293.70 291.00 295.20 601 293.70 293.80 1351 10.15% 34.04%
Kingspan Group 76.55 -0.20% -0.15 22462 76.22 75.95 76.65 50 76.40 76.55 1 4.78% 40.70%
Kinnevik AB 'B' 358.60 0.06% 0.20 61193 359.05 356.90 363.50 45 358.55 358.75 251 9.49% 56.71%
KION GROUP 74.58 0.84% 0.62 15573 73.64 73.40 75.14 2 74.56 74.58 17 2.24% 19.64%
Klépierre 11.09 -2.46% -0.28 235834 11.30 10.97 11.30 201 11.07 11.08 131 7.22% -66.38%
KNORR-BREMSE AG INH 100.22 -0.28% -0.28 21198 100.48 99.68 100.62 28 100.20 100.24 30 0.89% 10.63%
KOJAMO OYJ 18.30 -0.54% -0.10 152143 18.40 18.14 18.48 699 18.28 18.30 584 -2.65% 13.16%
KONE 75.44 0.64% 0.48 118218 74.74 74.36 75.80 41 75.44 75.46 199 5.28% 28.58%
Ahold Delhaize 25.73 -0.54% -0.14 133047 25.72 25.66 25.83 383 25.73 25.74 770 1.57% 15.65%
Koninklijke DSM 135.25 -0.26% -0.35 22069 135.30 134.85 136.05 49 135.25 135.30 64 0.04% 16.75%
KONINKLIJKE KPN 2.03 -0.10% -0.00 839548 2.03 2.02 2.03 4161 2.03 2.03 2153 -0.34% -23.06%
PHILIPS 40.45 1.16% 0.47 341762 39.94 39.52 40.62 148 40.45 40.46 410 3.40% -6.54%
Koninklijke Vopak 48.65 -0.21% -0.10 20699 48.62 48.52 48.98 1 48.63 48.64 80 -0.10% 0.70%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 283.00 1.14% 3.20 48334 280.70 279.30 283.40 99 283.00 283.10 22 3.48% 6.07%
La Francaise des Jeu 32.04 -1.35% -0.44 4804 32.56 31.91 32.56 8 32.00 32.06 139 6.70% 36.13%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 515.30 -3.32% -17.70 118017 528.90 508.20 529.80 108 515.20 515.90 422 4.69% -46.10%
Lanxess 50.22 -1.20% -0.61 13059 50.74 49.93 50.74 34 50.18 50.22 101 3.19% -15.20%
LEG Immobilien 121.36 -0.49% -0.60 21836 122.92 120.48 122.92 39 121.26 121.40 17 -1.63% 15.60%
Legal & General 185.00 -2.19% -4.15 1476659 188.55 184.05 188.55 658 184.70 184.75 1800 4.16% -37.78%
Legrand 67.28 0.48% 0.32 44219 66.70 66.54 67.40 36 67.26 67.30 313 0.97% -7.92%
Leonardo S.p.A. 5.07 -1.63% -0.08 385486 5.16 5.04 5.16 1146 5.06 5.07 1546 -0.04% -51.00%
LIFCO AB B 692.00 0.95% 6.50 1697 684.50 683.00 693.50 31 692.00 695.00 23 2.77% 19.63%
LINDE PLC EO 0,001 202.50 -0.74% -1.50 43797 202.40 201.30 203.00 276 202.30 202.50 261 1.69% 7.26%
Lloyds Banking Group 26.39 -1.14% -0.30 20269854 26.40 26.16 26.50 8546 26.36 26.38 23806 11.56% -57.53%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8855.00 -0.17% -15.00 29155 8898.00 8770.00 8900.00 10 8856.00 8860.00 17 1.84% 14.48%
LONDONMETRIC PROP PL 220.60 -2.04% -4.60 60274 223.80 218.00 225.20 483 220.40 221.80 426 1.53% -4.74%
- - - - - - - - - - - 0.00% 0.00%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7170.00 6930.00 1 0.00% -11.27%
Lundbergföretagen B 450.40 0.00% 0.00 13512 449.60 448.00 453.60 201 449.60 450.40 23 3.30% 9.37%
Lundin Energy 183.40 -1.13% -2.10 342503 186.80 181.15 186.80 9 183.40 183.50 62 -2.60% -41.79%
LVMH Moët Henn. L. Vui 408.50 0.44% 1.80 37662 404.75 403.00 409.55 15 408.40 408.45 10 3.09% -1.81%
M&G PLC 157.90 -0.32% -0.50 423232 159.00 156.15 159.00 1012 157.45 157.75 3020 6.02% -33.39%
Man Group 116.55 -1.73% -2.05 95667 119.65 116.55 119.78 754 116.40 116.50 276 0.08% -24.89%
Marks & Spencer (M&S 97.64 -2.09% -2.08 675604 100.20 96.64 100.20 470 97.60 97.68 408 -4.21% -53.31%
Masmovil Ibercom 22.50 0.00% 0.00 4341 22.52 22.50 22.52 80073 22.50 22.52 4985 0.13% 11.17%
Mediobanca Banca di 6.74 -0.97% -0.07 128542 6.78 6.72 6.78 1021 6.73 6.74 1021 1.22% -30.84%
MEGGITT 255.70 -2.59% -6.80 155397 262.80 255.20 262.80 388 255.30 255.80 408 2.74% -59.94%
Melrose Industries 116.80 -0.93% -1.10 485005 118.00 114.45 118.25 5227 116.60 116.80 5029 8.56% -51.10%
MERCK KGAA 125.25 0.22% 0.28 55108 124.40 124.08 125.45 181 125.20 125.30 232 0.75% 18.57%
Merlin Properties SO 7.04 -1.05% -0.07 56913 7.08 7.00 7.08 2615 7.04 7.05 787 6.19% -44.16%
Metso Outotec 5.92 0.17% 0.01 350563 5.98 5.89 6.02 1281 5.91 5.92 461 -4.45% 2.34%
Moncler 35.18 0.09% 0.03 91029 35.00 34.74 35.38 133 35.16 35.18 178 -0.06% -12.41%
MONDI 1659.50 3.62% 58.00 239507 1607.00 1589.00 1667.50 166 1659.50 1660.00 179 5.22% -9.67%
MONEYSUPERMARKET.COM 265.80 -0.45% -1.20 67845 266.20 264.40 267.60 1764 265.00 265.80 351 0.07% -19.41%
MorphoSys 108.40 -0.05% -0.05 5851 108.15 107.35 108.95 20 108.35 108.40 27 -1.90% -14.87%
MORRISON WM SMKTS 171.60 -1.72% -3.00 749243 173.90 171.40 174.00 4580 171.60 171.70 680 -1.97% -12.79%
Mowi 158.75 -0.81% -1.30 226101 160.60 158.05 161.05 501 158.70 158.75 85 -3.64% -30.08%
MTU Aero Engines 141.55 -0.28% -0.40 18117 141.30 139.20 141.80 16 141.30 141.45 16 -0.14% -44.36%
Münchener Rück 218.50 -1.84% -4.10 26864 220.80 217.30 220.80 72 218.30 218.40 30 -0.18% -15.49%
NATIONAL GRID 882.00 3.23% 27.60 740134 860.00 857.80 886.80 840 881.80 882.20 1636 2.27% -9.85%
Natixis 1.90 -3.37% -0.07 486073 1.97 1.89 1.97 2708 1.90 1.90 483 -1.08% -50.08%
Naturgy Energy Group 17.45 -0.63% -0.11 91704 17.59 17.45 17.79 1051 17.43 17.45 195 4.49% -21.79%
NatWest Group 105.45 -1.86% -2.00 1201684 106.15 104.55 106.60 19 105.40 105.45 37 15.36% -55.60%
Nel ASA 16.72 -2.25% -0.39 1033209 17.38 16.43 17.50 2893 16.71 16.75 2063 8.91% 97.75%
Nemetschek 63.00 0.52% 0.33 23297 62.25 62.25 63.55 158 62.95 63.00 19 1.91% 6.14%
Neste Corp 45.88 -0.84% -0.39 120885 46.45 45.73 46.48 152 45.88 45.90 153 -1.91% 49.16%
- - - - - - - - - - - 0.00% 0.00%
Netcompany Group 524.50 -0.94% -5.00 1291 528.00 524.50 529.00 125 520.00 524.50 50 -0.56% 67.03%
Network Internationa 262.80 -4.44% -12.20 297709 275.60 255.60 275.60 610 261.80 262.80 974 16.13% -56.96%
Nexi SpA 16.83 -0.33% -0.06 46036 16.80 16.71 16.92 141 16.82 16.84 139 0.15% 37.12%
NEXT 5932.00 -1.43% -86.00 53459 5846.00 5832.00 5946.00 250 5930.00 5934.00 72 1.24% -14.25%
Nibe Industrier B 227.80 -2.02% -4.70 71040 233.20 227.80 233.30 441 227.80 228.00 212 5.97% 42.90%
NN Group 31.85 -1.06% -0.34 145710 32.05 31.80 32.14 505 31.84 31.86 649 0.88% -4.99%
NOKIA 3.38 2.07% 0.07 3392883 3.33 3.29 3.39 3400 3.38 3.38 1926 -0.29% -0.02%
NOKIAN TYRES 24.25 1.89% 0.45 44928 23.72 23.55 24.25 40 24.24 24.26 220 2.41% -7.36%
Nordea Bank 67.91 -0.29% -0.20 478632 68.22 67.67 68.22 1032 67.90 67.91 674 3.89% -10.11%
Norsk Hydro 25.75 -0.06% -0.01 290857 25.95 25.60 25.95 4000 25.73 25.75 3720 -1.30% -21.24%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 442.75 0.10% 0.45 320793 441.45 438.80 444.90 365 442.75 442.80 378 1.81% 14.23%
NOVOZYMES 406.30 -0.49% -2.00 40230 407.70 405.20 408.40 91 406.30 406.40 119 0.67% 25.05%
OCADO GROUP 2874.00 0.49% 14.00 59197 2858.00 2847.00 2904.00 262 2875.00 2877.00 3 2.25% 124.31%
Oersted 886.80 0.54% 4.80 41374 888.00 881.20 895.40 48 886.80 887.20 102 3.42% 27.64%
OMV 23.58 -2.08% -0.50 121229 24.26 23.48 24.28 6 23.62 23.64 115 -3.45% -52.15%
ORANGE SA 8.86 -1.40% -0.13 771700 8.98 8.84 8.98 495 8.86 8.86 216 -1.94% -31.62%
Orion B 38.34 0.05% 0.02 23743 38.28 38.02 38.62 184 38.32 38.35 169 -1.16% -7.19%
Orkla ASA 95.34 0.42% 0.40 163177 94.98 94.84 95.78 494 95.32 95.40 164 5.25% 6.75%
Orpea 95.82 1.63% 1.54 9129 94.66 94.18 96.08 1 95.78 95.82 6 -2.50% -17.37%
Pandora 464.10 -0.24% -1.10 24162 465.60 462.60 469.30 11 464.00 464.20 27 1.33% 60.52%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 553.20 -1.18% -6.60 464430 558.00 541.60 558.00 351 553.00 553.40 21 15.66% -12.64%
Pennon Group 1038.00 -1.56% -16.50 62090 1052.50 1036.50 1056.00 568 1037.50 1038.00 307 3.18% 3.03%
Pernod Ricard 136.70 0.51% 0.70 148967 135.32 134.40 136.78 187 136.65 136.75 233 -0.07% -15.00%
Persimmon 2458.00 -2.03% -51.00 109447 2510.00 2440.50 2518.00 88 2454.00 2457.00 231 8.66% -6.97%
Peugeot 15.52 -2.04% -0.32 383531 15.77 15.46 15.79 452 15.51 15.52 1064 7.63% -25.69%
Phoenix Group Holdin 684.00 -1.70% -11.80 85751 690.20 677.80 695.80 390 683.80 684.40 75 2.90% -6.92%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 57.70 53 0.00% -32.74%
Polymetal Intl 1667.00 0.48% 8.00 169602 1676.00 1640.00 1679.50 365 1667.50 1668.00 414 -2.24% 38.19%
Porsche Automobil 50.90 -0.35% -0.18 32427 51.24 50.58 51.28 225 50.88 50.92 200 4.91% -23.49%
Poste Italiane 7.65 -0.98% -0.08 74541 7.70 7.62 7.70 327 7.64 7.64 1996 3.10% -24.05%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 1000 20.39 20.79 1000 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
Primary Health Prope 148.00 -0.40% -0.60 38852 148.20 147.00 148.20 2469 147.60 148.40 1888 0.27% -7.12%
ProSiebenSat.1 Media 11.31 3.00% 0.33 159993 10.96 10.91 11.39 306 11.30 11.31 252 8.39% -21.11%
Prosus 77.44 -1.10% -0.86 60353 78.00 77.22 78.42 93 77.40 77.44 58 3.27% 17.64%
PROXIMUS 15.70 -0.44% -0.07 53605 15.80 15.65 15.93 154 15.69 15.70 89 -2.08% -38.25%
PRUDENTIAL 1136.00 -1.35% -15.50 270406 1142.00 1122.00 1145.75 950 1135.50 1136.50 964 4.80% -20.34%
PRYSMIAN 24.93 0.24% 0.06 71606 24.84 24.78 25.17 697 24.90 24.92 307 2.56% 15.25%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 27.55 0.58% 0.16 146807 27.39 27.13 27.61 147 27.51 27.53 238 4.94% -32.22%
PUMA 76.88 -1.21% -0.94 50239 78.02 76.36 78.38 110 76.88 76.92 19 5.45% 13.28%
QIAGEN 43.91 -1.17% -0.52 61335 44.38 43.85 44.42 172 43.90 43.93 138 5.81% 46.54%
Quilter 129.00 -1.41% -1.85 77433 129.40 128.30 130.00 641 128.85 129.10 601 0.50% -18.73%
Raiffeisenbank Bank 13.14 -1.05% -0.14 63424 13.26 13.00 13.26 279 13.12 13.14 279 -1.92% -40.48%
Randstad Holding N.V 44.51 0.41% 0.18 38263 44.42 44.17 44.62 243 44.49 44.52 270 3.31% -18.60%
RATIONAL 648.50 1.09% 7.00 2436 637.00 635.50 650.00 33 648.00 648.50 31 7.72% -10.47%
RECKITT BENCKISER 7592.00 0.05% 4.00 121750 7566.00 7480.00 7608.00 130 7592.00 7594.00 114 3.29% 23.91%
Recordati Industria 44.69 -0.67% -0.30 20888 44.86 44.39 44.88 68 44.70 44.74 105 1.37% 19.31%
RED ELECTRICA 16.28 0.82% 0.13 77314 16.16 16.14 16.45 480 16.27 16.28 874 2.05% -9.63%
Relx Plc 1733.50 -0.52% -9.00 133158 1732.00 1714.75 1738.00 1022 1732.00 1733.00 403 2.02% -8.53%
Renault 22.47 -2.76% -0.64 180858 22.98 22.34 22.98 140 22.46 22.48 234 10.68% -45.15%
Rentokil Initial 547.40 0.18% 1.00 160591 544.40 541.60 548.80 841 547.00 547.40 1748 1.67% 20.56%
REPSOL 5.78 -1.63% -0.10 800878 5.86 5.77 5.89 383 5.78 5.78 124 -3.89% -57.97%
Rexel 10.46 -0.62% -0.07 63366 10.50 10.38 10.54 502 10.46 10.46 77 2.73% -11.03%
Rheinmetall 76.98 1.32% 1.00 17486 76.10 75.60 77.29 111 76.94 77.00 22 1.23% -25.73%
Rightmove 619.80 -0.03% -0.20 304566 617.80 613.40 620.40 719 619.40 620.00 2072 5.30% -2.21%
RIO TINTO 4705.00 -0.20% -9.50 120798 4656.00 4641.50 4708.50 300 4705.00 4706.50 152 -1.87% 4.95%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2454.00 1.49% 36.00 1993 2412.00 2400.00 2464.00 3 2450.00 2452.00 1 8.43% 52.84%
ROLLS ROYCE 141.95 -4.73% -7.05 1444049 149.00 141.75 149.00 2259 141.35 141.55 2198 -7.05% -78.29%
ROTORK 285.40 -0.97% -2.80 118369 286.40 284.40 290.40 1574 284.60 285.00 171 0.70% -13.61%
Royal Dutch Shell A 11.10 -1.47% -0.17 918453 11.23 11.01 11.24 100 11.10 11.10 734 1.73% -56.98%
Royal Mail 238.40 -1.04% -2.50 527802 239.40 235.70 240.00 1146 238.30 238.50 391 0.27% 6.03%
Royal Unibrew 679.80 2.16% 14.40 16240 664.20 659.20 681.60 30 679.80 680.20 99 3.32% 9.08%
RSA INSURANCE GROUP 452.00 -1.55% -7.10 109056 459.40 450.80 459.40 326 451.80 452.20 474 -1.96% -18.66%
Rubis 34.86 -1.86% -0.66 20766 35.58 34.86 35.58 2 34.84 34.88 119 -1.55% -35.24%
RWE 31.99 1.78% 0.56 499006 31.24 31.16 32.03 823 31.99 32.00 1053 4.45% 15.09%
Ryanair Holdings 11.23 -2.18% -0.25 28760 11.50 11.20 11.45 300 11.23 11.28 200 0.09% -21.48%
Rémy Cointreau 155.40 0.26% 0.40 8058 154.80 153.40 155.65 18 155.30 155.40 39 3.64% 41.94%
Saab B 266.40 1.18% 3.10 12395 263.10 262.90 266.70 533 266.00 266.30 92 -0.27% -16.17%
SAFRAN 84.94 -1.24% -1.07 88724 85.38 84.74 85.92 175 84.92 84.98 83 -3.36% -37.61%
SAGE GROUP 734.20 0.30% 2.20 111011 729.80 724.80 736.20 300 734.00 734.40 210 2.26% -2.43%
Sainsbury (J) 193.15 -2.57% -5.10 588680 198.15 193.15 198.15 1339 193.05 193.15 1453 1.35% -14.18%
Salmar 517.30 0.56% 2.90 15541 512.60 511.00 520.40 7 517.20 517.80 92 3.29% 14.85%
SAMHALLSBYGGNADSBOL. 26.92 -0.99% -0.27 134415 27.32 26.70 27.32 607 26.90 26.96 1250 0.81% 19.13%
Sampo 'A' 33.92 -0.70% -0.24 88284 34.00 33.67 34.04 140 33.91 33.93 423 0.77% -12.30%
Sandvik 175.60 1.24% 2.15 282977 172.80 172.80 176.20 412 175.55 175.60 1440 -1.70% -4.91%
Sanofi 86.68 -1.24% -1.09 175255 87.33 86.52 87.39 59 86.68 86.69 68 2.34% -2.17%
SAP SE 133.74 -0.74% -1.00 127271 134.00 133.12 134.28 16 133.72 133.76 407 3.00% 12.23%
Sartorius Vz 349.20 0.40% 1.40 3744 347.80 343.00 350.60 11 349.00 349.40 10 3.33% 80.86%
Sartorius Stedim Bio 295.20 2.57% 7.40 9825 286.00 285.40 296.00 14 295.20 296.00 15 0.07% 96.05%
SBM Offshore 13.43 -0.07% -0.01 53064 13.32 13.26 13.48 172 13.40 13.41 377 -2.82% -19.21%
Schibsted 416.10 1.12% 4.60 45136 410.40 409.10 417.50 130 416.00 416.30 200 8.20% 54.76%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 108.08 1.00% 1.07 89223 106.40 106.20 108.20 284 108.05 108.10 915 6.20% 16.81%
SCHRODERS VTG 2704.00 -1.53% -42.00 10681 2735.00 2700.00 2735.00 148 2700.00 2703.00 93 0.26% -17.83%
SCOR SE 22.64 -1.05% -0.24 52941 22.62 22.42 22.98 531 22.62 22.68 824 5.15% -38.95%
SCOUT24 AG NA O.N. 74.45 -0.80% -0.60 45907 75.00 74.40 75.05 72 74.45 74.50 450 0.54% 27.85%
SEB 144.30 0.42% 0.60 9596 143.10 143.10 146.30 23 144.20 144.40 1 5.51% 8.37%
Securitas B 139.25 0.22% 0.30 254827 138.95 138.90 140.65 417 139.25 139.30 164 3.04% -13.70%
SEGRO 937.00 -1.84% -17.60 153999 951.00 931.20 952.00 679 936.80 937.40 322 1.42% 6.59%
SES 6.01 0.00% 0.00 54419 6.02 5.91 6.05 523 5.99 6.01 144 3.51% -51.92%
Severn Trent 2465.00 0.00% 0.00 46496 2470.00 2457.00 2481.00 147 2464.00 2466.00 211 2.79% -2.34%
- - - - - - - - - - - 0.00% 0.00%
Siemens 109.60 -0.36% -0.40 298317 109.71 109.00 110.88 18 109.62 109.64 266 -1.68% -5.79%
Siemens Gamesa Renew 23.28 6.06% 1.33 326611 21.91 21.91 23.39 256 23.27 23.29 40 -0.09% 40.39%
Siemens Healthineers 38.17 0.34% 0.13 105725 38.10 37.89 38.28 15 38.15 38.17 150 2.24% -10.91%
- - - - - - - - - - - 0.00% 0.00%
Signature Aviation 233.80 -2.18% -5.20 59991 239.20 233.10 239.20 315 233.10 233.90 163 0.89% -24.49%
Signify 32.03 2.79% 0.87 75568 31.17 31.08 32.08 290 32.01 32.07 523 3.49% 11.93%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 829.25 -0.15% -1.25 4240 830.00 821.50 832.00 25 829.00 829.50 17 4.33% 9.56%
Sinch AB 750.00 0.27% 2.00 3011 753.00 745.00 758.50 31 747.00 750.00 77 -1.19% 161.08%
SEB A 78.74 -0.78% -0.62 376114 79.22 78.12 79.30 1389 78.70 78.74 385 1.22% -9.78%
Skanska B 186.50 -1.51% -2.85 173705 187.35 185.47 188.55 266 186.45 186.55 491 3.73% -10.56%
SKF B 186.15 0.40% 0.75 363412 185.30 184.70 188.15 184 186.10 186.20 539 1.73% -2.14%
SMITH & NEPHEW 1492.00 0.81% 12.00 255119 1472.50 1450.00 1511.00 119 1491.50 1492.50 21 2.17% -19.19%
Smiths Group 1366.00 1.49% 20.00 91302 1335.00 1334.50 1367.50 206 1366.00 1367.50 524 -1.97% -20.12%
SMURFIT KAPPA GRP 33.62 2.50% 0.82 33692 32.66 32.42 33.74 448 33.62 33.66 24 2.89% -4.26%
SNAM 4.53 0.80% 0.04 1395006 4.49 4.48 4.58 600 4.52 4.53 2653 6.83% -4.08%
Société Générale 11.13 -2.63% -0.30 432236 11.32 11.07 11.34 201 11.13 11.13 134 -2.49% -63.27%
Sodexo 60.77 -3.57% -2.25 23621 62.50 60.76 62.50 52 60.78 60.82 71 4.17% -40.46%
Sofina 234.00 -1.06% -2.50 668 237.00 234.00 237.00 82 233.50 234.50 21 1.07% 22.67%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 121.30 0.17% 0.20 9739 121.30 120.90 122.60 22 121.20 121.40 3 -3.12% 29.59%
Solvay 74.58 -0.32% -0.24 19848 74.48 73.70 74.72 52 74.56 74.60 52 -0.37% -27.64%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 136.80 2.17% 2.90 1858 134.00 133.40 136.80 12 136.40 136.60 33 -0.59% -6.95%
Spectris 2433.00 0.91% 22.00 27948 2390.00 2387.00 2441.50 22 2431.00 2435.00 25 -0.12% -17.26%
Spie 15.00 1.28% 0.19 26243 14.63 14.56 15.00 48 14.94 15.02 221 1.51% -18.49%
SPIRAX-SARCO ENGIN. 11150.00 0.22% 25.00 12143 11067.50 11067.50 11200.00 41 11145.00 11155.00 19 4.66% 24.58%
SSE 1212.50 1.34% 16.00 240321 1193.50 1193.50 1219.00 451 1212.00 1212.50 321 2.00% -17.17%
ST JAMES'S PLACE 941.80 -0.80% -7.60 38362 953.20 937.20 953.20 230 940.40 941.20 536 1.39% -18.54%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 354.90 -1.91% -6.90 544158 359.40 350.60 360.10 544 354.40 354.60 945 6.85% -49.38%
Standard Life Aberde 224.70 1.26% 2.80 429403 222.95 222.95 228.50 1800 224.40 224.70 4471 1.60% -32.47%
STMicroelectronics 25.98 0.85% 0.22 227278 25.81 25.65 26.13 638 25.98 25.99 804 2.14% 7.29%
Stora Enso Oyj R 13.65 -1.66% -0.23 299005 13.79 13.64 13.82 911 13.64 13.65 319 3.01% 6.61%
Storebrand 48.57 0.83% 0.40 175644 48.15 47.85 48.72 2972 48.54 48.59 800 -0.85% -30.25%
- - - - - - - - - - - 0.00% 0.00%
Suez Environnement 14.92 1.58% 0.23 517553 14.66 14.40 14.95 454 14.89 14.92 407 -0.66% 8.81%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 124.70 -1.33% -1.68 187416 126.15 124.70 126.60 1288 124.65 124.70 1454 5.09% 33.00%
SHB A 74.94 -1.19% -0.90 885539 76.02 74.68 76.02 1199 74.92 74.96 3245 1.04% -24.76%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 509.75 -1.59% -8.25 15231 518.00 508.00 519.00 15 509.50 510.00 261 5.33% 43.25%
Swedbank A 140.86 -0.63% -0.90 134222 141.34 140.22 141.74 395 140.80 140.86 150 3.01% 1.58%
SWEDISH MATCH 733.20 -0.88% -6.50 47076 737.80 731.00 739.60 36 732.80 733.40 109 4.12% 53.66%
Swedish Orphan Bio 220.70 -0.68% -1.50 107280 221.30 219.60 222.90 153 220.60 220.70 922 -3.39% 44.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Symrise 118.40 0.30% 0.35 57877 117.70 116.95 118.70 204 118.35 118.40 52 0.08% 25.59%
TAG Immobilien 25.56 -1.08% -0.28 32460 25.78 25.48 25.84 238 25.56 25.58 26 2.13% 16.40%
TATE & LYLE 664.80 -0.72% -4.80 67228 675.00 660.00 675.00 157 664.60 665.00 293 0.33% -12.06%
Taylor Wimpey 105.70 0.24% 0.25 2895373 105.80 104.10 106.55 5291 105.60 105.75 9388 5.45% -45.60%
TEAMVIEWER AG INH O. 42.44 -1.62% -0.70 20190 42.88 42.29 43.41 122 42.39 42.42 83 2.59% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 5.42 0.00% 0.00 82298 5.40 5.33 5.42 1231 5.40 5.41 814 -4.48% -71.39%
Tele2 B 127.25 0.95% 1.20 245028 126.20 125.65 127.30 1457 127.20 127.30 102 2.31% -7.08%
Telecom Italia 0.34 -0.23% -0.00 1951648 0.35 0.34 0.35 6837 0.34 0.34 20755 0.41% -38.04%
Telefónica Dtl. 2.19 -0.90% -0.02 166814 2.23 2.19 2.23 8 2.19 2.19 580 -3.87% -14.16%
TELEFÓNICA 2.93 -2.17% -0.07 1488972 2.99 2.92 2.99 5266 2.93 2.93 4234 0.23% -51.79%
Telenor 153.40 2.03% 3.05 213104 151.10 150.75 154.05 31 153.40 153.45 1023 1.35% -4.57%
Telia Company 36.84 1.85% 0.67 1837134 36.15 36.02 36.85 6396 36.83 36.84 1588 4.24% -10.27%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TENARIS 4.26 -0.16% -0.01 239801 4.24 4.17 4.27 100 4.26 4.27 560 -1.95% -57.70%
Terna S.p.A. 6.07 0.03% 0.00 369331 6.06 6.03 6.10 383 6.07 6.07 356 3.37% 1.71%
TESCO 215.10 -1.42% -3.10 1498654 217.70 215.10 218.20 4396 215.10 215.20 7821 -3.24% -14.40%
Thales 63.22 -0.69% -0.44 43298 63.50 62.88 63.84 39 63.16 63.22 72 1.86% -31.15%
THULE GROUP AB (PUBL 291.60 4.22% 11.80 21068 283.20 282.40 294.40 217 291.20 291.40 94 6.79% 29.06%
thyssenkrupp AG 4.38 -1.08% -0.05 665039 4.42 4.32 4.43 662 4.38 4.38 528 -12.50% -63.27%
Tomra Systems 401.10 0.53% 2.10 57054 402.30 399.10 404.90 64 401.00 401.20 78 8.87% 43.01%
Topdanmark 302.20 1.14% 3.40 16212 296.60 296.40 303.40 23 301.20 301.80 64 8.65% -9.12%
Total 28.66 -0.61% -0.17 719771 29.02 28.45 29.07 92 28.66 28.67 360 -2.86% -41.23%
TP ICAP Plc 273.80 -1.01% -2.80 10773 279.20 273.60 279.20 3 273.60 273.80 656 -3.62% -32.45%
TRAINLINE PLC LS 0,0 370.00 -2.48% -9.40 131818 381.60 365.20 381.60 201 369.00 371.20 680 9.27% -24.57%
TRAVIS PERKINS 1090.25 -1.02% -11.25 33505 1109.00 1088.25 1109.00 173 1089.00 1091.50 216 5.56% -31.35%
Trelleborg B 158.40 -1.65% -2.65 52541 159.40 157.65 161.40 500 158.25 158.35 220 1.96% -4.28%
TRITAX BIG BOX REIT 153.70 -2.16% -3.40 173680 157.30 152.80 157.30 937 153.70 153.80 2335 3.83% 5.65%
Tryg A/S 200.00 0.55% 1.10 16600 198.70 197.70 200.60 54 200.00 200.20 206 2.10% 0.45%
Téléperformance 266.50 0.64% 1.70 7763 265.35 262.50 267.20 15 266.50 266.60 61 4.54% 22.03%
Ubisoft Entertainmen 76.38 0.16% 0.12 24049 76.20 75.20 76.78 40 76.38 76.40 79 4.95% 23.96%
- - - - - - - - - - - 0.00% 0.00%
UCB 97.42 -0.81% -0.80 24486 98.46 97.18 98.46 121 97.40 97.44 61 0.86% 39.12%
UNITED DRUG 768.00 0.20% 1.50 20345 752.00 752.00 773.00 127 766.00 768.50 430 5.07% -5.25%
Umicore 36.07 1.95% 0.69 72773 35.40 35.00 36.22 36 36.06 36.08 1 -8.74% -18.14%
UNICREDIT 7.11 1.05% 0.07 1579931 7.07 7.08 7.13 500 7.10 7.12 500 -0.20% -45.59%
Unilever 51.88 -0.73% -0.38 141675 51.88 51.64 52.14 1126 51.88 51.90 189 4.88% -2.26%
UNILEVER 4802.00 -0.48% -23.00 250586 4794.00 4756.00 4813.50 347 4801.00 4803.00 175 3.67% 10.96%
Uniper 27.44 0.00% 0.00 43333 27.46 27.26 27.56 273 27.42 27.44 244 3.08% -7.23%
UNITE GROUP 838.50 -3.18% -27.50 165770 865.00 834.00 865.00 230 838.50 840.00 139 -0.46% -31.38%
UNITED INTERNET 32.69 -0.37% -0.12 34671 32.95 32.44 32.96 65 32.65 32.70 131 7.61% 11.94%
UNITED UTILITIES 874.40 -0.48% -4.20 199687 883.00 874.40 886.20 247 874.40 874.80 444 4.87% -7.12%
UPM-KYMMENE 26.20 -1.58% -0.42 125906 26.56 26.19 26.58 97 26.20 26.21 464 2.07% -13.91%
Valmet OYJ 21.38 -6.06% -1.38 286491 21.91 20.70 21.95 151 21.37 21.39 760 1.70% 6.45%
Valéo 26.95 -2.99% -0.83 208814 27.66 26.93 27.69 213 26.95 26.96 708 9.07% -11.44%
Varta 120.50 -1.67% -2.05 14057 122.70 119.85 122.70 97 120.40 120.50 3 9.71% 0.78%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 18.26 0.19% 0.04 228746 18.18 17.88 18.32 687 18.26 18.27 388 -0.74% -23.10%
VERBUND A 46.82 0.04% 0.02 32464 47.40 46.62 47.40 107 46.80 46.96 18 3.40% 3.72%
VESTAS WIND SYSTEMS 983.40 0.84% 8.20 82282 974.60 969.00 985.60 145 983.00 983.60 42 1.20% 44.35%
VICTREX 1861.00 0.11% 2.00 50011 1849.00 1841.00 1865.00 2 1862.00 1864.00 52 -2.87% -25.64%
- - - - - - - - - - - 0.00% 0.00%
Vinci 72.54 0.00% 0.00 154203 72.24 71.42 72.84 272 72.52 72.56 538 -0.41% -26.58%
VISCOFAN 56.95 -0.18% -0.10 6654 56.85 56.60 57.15 278 56.90 57.00 277 -0.17% 20.72%
Vivendi 23.96 -0.04% -0.01 245241 23.84 23.77 24.09 1120 23.95 23.97 901 3.45% -7.31%
VODAFONE GROUP 103.02 -1.21% -1.26 4581343 104.44 102.54 104.50 6048 103.00 103.06 7112 0.93% -29.07%
VOESTALPINE 22.36 0.68% 0.15 15388 22.26 22.15 22.48 197 22.35 22.38 260 2.87% -10.80%
Volkswagen VZ 138.66 0.17% 0.24 107080 138.42 137.06 139.08 134 138.62 138.66 12 4.14% -21.56%
Volvo B 174.60 -0.54% -0.95 434234 174.70 174.10 176.50 1742 174.50 174.60 1608 6.27% 11.82%
Vonovia SE 58.28 0.14% 0.08 74432 58.12 57.62 58.30 523 58.26 58.30 402 0.31% 21.35%
Wärtsilä 6.64 0.39% 0.03 330262 6.62 6.55 6.65 218 6.63 6.64 954 1.07% -33.00%
Wallenstam B 134.90 -1.53% -2.10 7232 137.60 134.50 137.60 374 135.70 136.20 182 3.95% 20.81%
Warehouses De Pauw 30.62 1.26% 0.38 35173 30.54 30.02 30.62 100 30.58 30.64 34 0.60% 30.18%
WEIR GROUP 1229.50 0.78% 9.50 43252 1221.50 1210.00 1232.50 7 1228.50 1229.00 92 -0.85% -19.21%
Wendel 74.25 -2.17% -1.65 6995 75.55 74.10 75.55 30 74.20 74.35 20 -2.13% -35.84%
WFD Unibail Rodamco 30.10 -4.60% -1.45 59039 32.60 29.92 32.74 77 30.09 30.12 374 3.21% -77.47%
Whitbread 2130.00 -1.66% -36.00 20142 2151.00 2106.00 2163.00 63 2127.00 2129.00 11 2.65% -48.15%
Wienerberger 22.02 0.64% 0.14 64979 22.00 21.80 22.34 105 22.00 22.04 799 0.92% -17.43%
Wihlborgs Fastighete 173.30 -0.12% -0.20 101549 173.70 171.50 173.70 80 173.20 173.50 60 1.58% 0.46%
Wolters Kluwer 73.52 -0.14% -0.10 36876 73.42 73.16 73.58 90 73.50 73.52 65 2.14% 13.12%
Worldline 72.36 -2.06% -1.52 106885 74.00 72.26 74.00 128 72.34 72.36 60 -1.73% 17.46%
WPP PLC 607.80 -0.16% -1.00 301049 609.00 599.00 609.60 759 607.40 608.00 204 7.90% -43.13%
Yara Intl. 357.50 0.20% 0.70 74011 357.60 352.70 357.70 127 357.40 357.60 580 3.42% -2.70%
Zalando 77.74 0.26% 0.20 32162 77.89 77.08 78.59 74 77.72 77.90 35 3.14% 72.35%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 55.28 -1.07% -0.60 9867 55.66 55.28 55.80 77 55.26 55.32 35 1.56% 19.91%