24.10.2021 07:59:04
STXE 600 PR.USD
410.45
$$$
1.9100
0.47%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 410.45 Eröffnung 410.45
Diff. absolut 1.91 Tages-Hoch 410.45
Diff. % 0.47 % Tages-Tief 410.45
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 408.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2021 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.56% 421.0 359.2
1 Woche 0.88% 410.4 404.7
1 Monat 1.12% 410.4 389.1
3 Monate 2.08% 421.0 389.1
6 Monate 3.98% 421.0 389.1
1 Jahr 28.97% 421.0 297.6
3 Jahre 33.20% 421.0 225.3
21.91
26.51
3.85
1.13
12.56
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.91,"chartHeight":24.61649087685,"year":2019,"ID_NOTATION":"193815"},"2020":{"performance":3.85,"chartHeight":15.502052116504,"year":2020,"ID_NOTATION":"193815"},"2021":{"performance":12.56,"chartHeight":21.699935517082,"year":2021,"ID_NOTATION":"193815"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.10.2021 07:59:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 18010.00 2.10% 370.00 4687 17750.00 17545.00 18110.00 19 17825.00 18190.00 19 8.89% 31.36%
A2A SpA 1.93 2.38% 0.04 3171041 1.89 1.89 1.94 94112 1.93 1.93 68 4.97% 48.01%
AAK AB 187.30 0.00% 0.00 45283 187.10 186.60 187.95 67 187.10 187.50 53 -0.27% 9.63%
Aalberts Industries 47.64 -0.18% -0.09 82137 47.79 47.62 48.34 39 47.43 47.69 39 -3.85% 30.20%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 12.77 1.72% 0.22 634951 12.56 12.52 12.88 188 12.76 12.78 141 2.70% 58.54%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 160.60 1.39% 2.20 48432 158.75 158.30 162.20 58 158.50 160.70 21 6.43% 36.80%
Accor S.A. 29.96 -1.64% -0.50 209380 30.55 29.83 30.55 278 29.93 30.07 350 -6.55% 0.98%
Ackermans & van Haar 150.10 0.60% 0.90 1163 149.40 149.10 150.30 12 149.90 150.20 82 0.91% 21.54%
ACS ACTIVIDADES DE C 23.16 0.48% 0.11 89662 23.14 22.96 23.31 34 23.06 23.06 11 1.98% -15.62%
AddLife B 341.20 -0.93% -3.20 112400 337.60 309.60 363.50 1631 343.00 349.20 515 1.88% 142.92%
Addtech B 179.00 1.13% 2.00 49527 177.00 175.50 179.00 300 178.00 180.00 1000 4.68% 59.82%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 152.25 -1.84% -2.85 130498 157.97 149.85 157.97 3573 152.60 154.45 3573 4.53% 5.36%
ADIDAS 278.00 0.66% 1.82 121486 275.95 273.50 278.93 15 277.15 278.10 26 1.10% -7.05%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2666.00 -1.01% -27.25 8825 2645.50 2645.50 2722.50 32 2667.00 2667.00 13 0.49% 39.18%
Aedifica 114.95 0.13% 0.15 9999 115.10 114.40 115.50 106 114.80 115.10 104 0.74% 17.90%
AEGON 4.49 0.61% 0.03 1542978 4.47 4.43 4.52 801 4.48 4.49 648 0.45% 38.63%
Aena SA 142.00 0.64% 0.90 118512 141.90 139.03 142.70 42 141.50 142.10 16 -2.69% -0.14%
AFRY AB 287.80 0.84% 2.40 10438 285.40 283.60 290.80 32 287.80 288.40 124 2.42% 0.00%
AGEAS/NV 42.19 2.09% 0.86 141107 41.38 41.26 42.37 69 42.17 42.43 76 2.66% -3.36%
Air Liquide 143.44 -0.07% -0.10 300251 143.82 142.50 144.94 62 143.42 143.46 15 -0.07% 6.25%
Airbus 109.96 -1.33% -1.48 417389 111.78 109.89 111.90 50 109.86 110.04 17 -4.25% 21.64%
Aker BP 336.60 -0.09% -0.30 219007 336.60 331.70 337.50 100 336.50 338.60 135 2.65% 55.94%
Akzo Nobel 96.78 2.59% 2.44 306762 95.06 94.62 97.08 36 96.78 96.82 21 2.28% 9.33%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 339.20 2.08% 6.90 922746 334.50 332.30 339.75 48 338.80 339.30 109 2.20% 49.63%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Allfunds Group Ltd. 17.46 -1.09% -0.19 107438 17.75 17.46 17.85 91 17.46 17.51 71 0.02% 0.00%
ALLIANZ 199.00 0.18% 0.36 120815 198.62 198.20 200.05 39 198.96 199.02 28 0.17% -1.58%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.16 0.39% 0.12 313095 31.02 30.96 31.55 111 31.16 31.18 222 -0.38% -33.39%
alstria office REIT 16.34 0.55% 0.09 186539 16.24 16.09 16.39 387 16.31 16.34 787 0.37% 11.31%
Alten 136.55 1.75% 2.35 12731 134.75 134.20 137.60 104 135.80 136.70 89 5.44% 46.20%
Amadeus IT 55.26 -1.74% -0.98 539481 56.38 55.10 56.58 87 54.74 55.78 126 -8.75% -7.90%
Ambu 185.55 -0.64% -1.20 77889 187.38 184.20 188.65 1901 183.65 187.50 1901 8.03% -29.65%
Amplifon 43.78 1.24% 0.54 78954 43.41 43.24 43.94 2671 43.69 43.69 63 5.54% 28.73%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 78.55 1.95% 1.50 94564 77.30 77.00 78.70 161 78.50 78.60 55 3.70% 17.15%
Andritz 48.22 1.56% 0.74 64273 47.70 47.52 48.42 17 48.20 48.44 158 1.97% 30.32%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 48.25 -0.02% -0.01 322312 48.23 47.75 48.48 49 48.21 49.12 99 0.63% -15.60%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 46.65 0.06% 0.03 133688 46.78 46.46 46.98 175 46.62 46.70 42 2.50% 70.50%
ArcelorMittal 27.20 0.80% 0.21 1033523 27.16 27.09 27.71 32 27.18 27.18 32 -1.64% 43.50%
arGEN-X 250.70 -1.32% -3.35 10741 254.60 250.50 255.20 33 250.70 251.00 16 -1.71% 3.85%
Arkema 116.10 1.35% 1.55 64802 115.30 115.05 116.92 74 116.00 116.15 72 0.83% 23.54%
Aroundtown 6.11 -0.59% -0.04 1135134 6.12 6.04 6.15 519 6.10 6.14 692 0.93% -1.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 354.00 2.76% 9.50 86125 350.30 349.20 356.90 24 353.00 353.00 2 5.20% 95.90%
ASML Holding 689.80 3.53% 23.50 224502 682.00 676.00 694.80 104 690.50 690.50 19 2.18% 72.41%
ASR Nederland 40.65 0.89% 0.36 95543 40.36 40.18 40.82 88 40.62 40.66 88 0.92% 23.26%
ASSA Abloy B 249.50 -0.04% -0.10 2028220 249.90 248.80 251.55 700 249.40 249.60 221 -2.20% 22.76%
Assicurazioni Genera 18.64 0.32% 0.06 371707 18.63 18.58 18.74 1181 18.61 18.61 2 -0.67% 30.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1064.20 1.26% 13.20 172408 1052.80 1050.10 1067.20 48 1063.40 1064.20 35 2.23% 28.70%
Atlantia 16.23 -0.56% -0.09 156688 16.14 16.11 16.27 6122 16.25 16.25 1157 0.50% 10.79%
Atlas Copco A 558.80 3.61% 19.46 581251 537.00 532.80 559.40 83 553.00 564.40 44 0.72% 31.99%
ATOS 46.01 3.66% 1.62 379904 44.16 43.67 46.40 40 45.97 46.02 2 1.28% -38.75%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 33.01 2.93% 0.94 140694 33.31 32.43 33.48 30 32.97 33.03 30 10.59% 0.00%
Avanza Bank 335.90 0.42% 1.40 61285 334.80 331.35 341.10 22 335.80 338.00 27 1.51% 43.98%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 169.05 172.40 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.90 0.76% 0.18 645443 23.77 23.66 24.00 255 23.89 23.90 265 -0.29% 22.26%
Aéroports de Paris 114.35 -0.95% -1.10 68478 115.30 111.25 116.65 73 114.20 114.40 72 -1.08% 8.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 773.00 0.52% 4.00 36975 773.20 761.60 776.80 12 772.00 776.40 42 6.56% 27.24%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.67 -0.04% -0.00 2460058 5.67 5.63 5.73 3115 5.69 5.69 3115 -1.48% 39.58%
Banco BPM 2.96 1.44% 0.04 1025643 2.93 2.92 2.98 20713 2.96 2.96 192 3.99% 62.82%
BA.SABADELL 0.65 0.83% 0.01 4513117 0.65 0.64 0.66 1382 0.65 0.65 9193 -2.89% 84.50%
Banco Santander 3.29 -0.96% -0.03 7482199 3.31 3.28 3.34 6471 2.90 3.51 7452 -1.59% 28.23%
Bank of Ireland 5.21 3.25% 0.16 702892 5.18 5.06 5.22 103 5.15 5.27 338 -0.99% 57.90%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.74 -1.35% -0.07 1985688 4.79 4.70 4.84 760 4.74 4.75 397 -7.52% 7.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 62.89 0.05% 0.03 671736 62.81 62.67 63.30 131 62.87 62.89 147 -3.17% -2.84%
BAWAG GROUP 55.50 0.45% 0.25 51033 55.40 54.90 56.10 146 55.45 55.55 17 2.16% 49.03%
BAYER 48.31 0.43% 0.20 267972 48.17 48.06 48.52 66 47.76 48.46 35 0.57% -0.38%
BMW 85.65 1.65% 1.39 360738 84.51 84.07 86.19 43 85.62 85.66 42 -1.96% 17.85%
BE Semiconductor Ind 71.48 1.77% 1.24 241361 71.28 70.72 72.30 4 71.22 71.22 4 6.02% 42.79%
Bechtle 61.70 2.17% 1.31 107821 60.62 60.50 62.22 32 61.56 61.74 136 5.36% 2.66%
BEIERSDORF 96.30 1.28% 1.22 154803 96.80 96.10 97.86 30 95.70 96.36 30 2.71% 1.64%
Beijer Ref B 182.50 1.96% 3.50 270215 179.50 176.75 184.20 376 182.20 182.50 60 1.73% 44.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 179.65 4.54% 7.80 468840 180.25 175.80 181.85 369 179.55 179.85 344 2.22% 23.13%
BNP Paribas 57.67 0.07% 0.04 468962 57.55 57.37 58.19 104 56.49 58.43 50 -0.05% 32.76%
Boliden 300.00 -6.92% -22.30 817742 302.00 300.00 313.50 258 299.10 299.10 258 -8.65% 2.49%
Bolloré 5.17 0.39% 0.02 549267 5.20 5.13 5.23 19 5.19 5.19 19 -0.58% 52.42%
Bouygues 34.44 0.29% 0.10 173890 34.41 34.37 34.59 104 34.43 34.45 50 1.70% 1.83%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.67 0.85% 0.70 73406 82.26 81.62 82.96 389 82.72 82.72 14 -0.08% 27.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.17 0.04% 0.01 244926 27.28 27.09 27.29 314 27.14 27.17 286 0.18% 24.52%
Caixabank 2.55 -0.53% -0.01 5161898 2.55 2.50 2.57 2355 2.54 2.56 2355 -4.07% 20.29%
Cap Gemini 188.60 2.58% 4.75 109610 185.18 183.90 189.05 21 188.55 188.65 50 0.24% 48.53%
Carl Zeiss Meditec 170.72 0.52% 0.88 18862 170.95 169.50 171.45 24 170.35 170.35 2 2.11% 56.34%
CARLSBERG B 1066.50 2.35% 24.50 76324 1041.50 1037.50 1066.50 330 1055.50 1077.50 330 -0.56% 8.94%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.26 -0.26% -0.04 441066 15.29 15.19 15.38 55 15.26 15.26 55 -1.61% 8.54%
Castellum 226.50 0.62% 1.40 231995 225.70 223.30 227.80 70 226.40 226.70 411 0.49% 8.53%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 54.74 0.00% 0.00 511867 54.82 54.34 55.03 109 54.52 54.94 109 2.09% 27.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 664.50 0.68% 4.50 813 663.50 663.50 674.50 19 664.50 666.00 4 0.38% 45.60%
CHRISTIAN HANSEN 496.30 -1.21% -6.10 94412 501.40 494.25 501.40 157 495.90 495.90 30 -0.58% -21.02%
Michelin (CGDE) 133.50 -0.67% -0.90 150959 134.80 133.50 135.15 79 133.05 133.60 28 -0.37% 26.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.91 2.12% 0.31 524521 14.80 14.72 15.05 20899 14.94 14.94 2779 2.74% 43.41%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 140.20 1.23% 1.70 10289 138.80 138.20 140.30 93 140.20 140.40 88 0.97% 14.92%
COLOPLAST 1061.00 0.09% 1.00 61824 1063.00 1055.00 1066.00 882 1057.00 1072.50 40 3.97% 13.57%
Commerzbank 6.36 -0.13% -0.01 2481280 6.37 6.34 6.46 192 6.34 6.47 203 4.19% 20.11%
Compagnie de Saint-G 60.42 0.57% 0.34 321677 60.18 59.80 61.15 100 51.27 62.09 50 -1.93% 60.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 98.56 0.56% 0.55 307167 98.54 96.44 102.56 11 98.52 98.60 36 -1.56% -9.86%
- - - - - - - - - - - 0.00% 0.00%
Corbion 40.64 0.87% 0.35 117325 40.31 40.06 40.65 181 40.56 40.66 46 -1.50% -12.32%
- - - - - - - - - - - 0.00% 0.00%
Covestro 55.38 0.67% 0.37 567900 55.16 55.08 55.74 9 55.38 55.38 9 -5.14% 8.93%
Covivio 74.24 1.35% 0.99 32936 73.90 73.56 74.73 90 73.94 74.30 11 0.65% -1.34%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.80 0.32% 0.13 277446 40.55 40.51 41.12 200 40.76 40.81 50 0.15% 19.44%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.99 1.11% 0.14 1156306 12.84 12.82 13.08 730 12.93 13.07 300 1.25% 24.99%
CTS Eventim & Co. 65.26 0.87% 0.56 46258 65.16 64.34 65.38 41 65.24 65.34 106 -2.07% 19.80%
Daimler 82.11 0.60% 0.49 473126 81.89 81.64 82.90 115 81.91 82.61 314 -1.85% 40.58%
Danone 56.13 0.03% 0.01 525324 56.22 56.10 56.80 100 55.98 59.13 50 -2.57% 3.95%
Danske Bank 114.50 0.48% 0.55 454665 114.40 114.05 115.30 1548 113.80 115.15 1545 1.04% 13.37%
Dassault Aviation 91.00 -0.55% -0.50 7707 91.70 90.95 91.85 16 90.95 91.10 101 -2.52% 0.44%
Dassault Systèmes 46.83 -0.17% -0.08 413148 47.02 46.62 47.30 74 46.66 46.66 15 1.46% 40.64%
Davide Campari-Milan 12.95 0.29% 0.04 826317 12.96 12.90 13.03 8147 12.90 12.90 38 0.31% 38.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 115.35 -2.90% -3.45 77269 119.00 115.12 119.10 199 114.40 114.40 199 0.90% -8.94%
Demant 307.60 0.69% 2.10 85220 306.15 304.10 309.80 5 307.00 307.00 5 6.05% 27.40%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.62 0.54% 0.06 1182690 11.62 11.49 11.72 36 11.61 11.62 300 1.98% 29.25%
DEUTSCHE BOERSE 145.82 -0.19% -0.28 126506 146.50 144.35 147.25 27 145.75 145.85 26 -1.07% 4.14%
DEUTSCHE LUFTHANSA 5.48 -1.14% -0.06 2455680 5.54 5.40 5.54 10298 5.47 5.47 10298 -8.40% -29.17%
DEUTSCHE POST 53.65 1.15% 0.61 480840 53.07 52.96 53.77 89 53.60 53.60 89 1.69% 31.96%
Deutsche Telekom 16.40 -0.64% -0.11 1772651 16.39 16.30 16.43 1690 15.94 17.01 50 -0.84% 9.06%
Deutsche Wohnen 52.48 -0.79% -0.42 522135 52.94 52.46 52.96 129 52.38 52.86 546 -0.89% 20.09%
Diageo 43.02 -0.45% -0.20 1 43.02 43.02 43.02 375 43.00 43.37 375 3.10% 14.55%
DiaSorin 189.00 -0.16% -0.30 18435 189.80 188.30 191.25 400 188.90 188.90 1 5.01% 11.18%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dometic Group 132.60 -2.64% -3.60 430177 136.50 126.72 136.55 93 130.40 133.00 129 -1.74% 18.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1554.50 2.51% 38.00 77438 1527.00 1510.00 1559.00 227 1538.50 1563.00 123 3.60% 51.81%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.91 0.44% 0.05 737404 10.88 10.77 10.94 313 10.91 10.91 452 2.80% 20.13%
Edenred 48.94 -0.10% -0.05 138722 49.14 48.54 49.29 44 48.71 48.97 44 1.56% 4.95%
EDP Renováveis 23.74 1.98% 0.46 144726 23.36 23.26 23.82 182 23.84 23.84 182 7.32% 3.67%
EDP-ENERGIAS 4.94 1.81% 0.09 1768549 4.88 4.86 4.96 2 4.94 4.96 261 5.45% -5.47%
Eiffage 88.50 0.55% 0.48 72925 88.24 87.84 88.66 15 88.30 88.60 15 1.40% 12.00%
E.D.F. 12.84 0.63% 0.08 536151 12.77 12.64 12.87 500 12.46 13.04 500 1.92% -0.54%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 195.70 -0.13% -0.25 607428 195.38 191.95 196.15 175 195.65 195.80 100 3.05% 1.93%
Elekta B 99.70 1.88% 1.84 495123 98.85 98.60 102.10 150 99.58 99.86 529 1.46% -9.94%
Elia Group 100.20 1.06% 1.05 17996 99.15 97.65 101.20 21 99.85 100.20 2 -4.48% 2.14%
ELIS S.A. 15.99 -1.51% -0.24 84414 16.24 15.97 16.27 534 15.98 16.01 54 -4.05% 16.41%
Elisa A 53.14 1.57% 0.82 97056 53.20 52.82 53.52 13 53.36 53.36 13 -4.70% 17.53%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.44 0.74% 0.14 237768 19.26 19.15 19.50 251 19.43 19.51 308 -0.82% 8.51%
Endesa 19.13 0.26% 0.05 416297 18.97 18.97 19.23 380 19.12 19.23 547 2.00% -14.56%
ENEL 7.13 -0.35% -0.03 7657408 7.18 7.13 7.20 204000 7.13 7.13 178 3.03% -14.06%
Engie S.A. 12.16 0.36% 0.04 1090183 12.07 12.03 12.17 100 12.15 12.27 156 4.04% -2.94%
ENI 12.07 -1.04% -0.13 2008022 12.14 12.05 12.22 114398 12.08 12.08 128 -1.18% 41.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 211.60 -0.47% -1.00 20473 211.60 210.40 212.60 176 210.80 212.80 255 0.28% 8.79%
Epiroc A 214.10 1.71% 3.60 1027024 212.20 210.60 218.20 2625 213.60 214.20 110 8.79% 42.31%
EQT 439.90 1.13% 4.90 380431 439.00 432.70 444.10 598 435.60 446.10 577 11.40% 106.57%
Equinor 230.85 -1.35% -3.15 1007737 232.15 229.35 233.50 162 230.25 230.90 176 0.96% 58.99%
Ericsson B 99.51 -3.26% -3.35 3377951 100.88 98.69 101.06 1000 99.29 101.88 500 -5.91% 1.48%
ERSTE GROUP BANK 37.60 -2.53% -0.97 695320 37.89 37.12 38.06 1277 37.75 37.75 1277 -3.32% 47.68%
EssilorLuxottica 171.90 1.22% 2.08 111726 170.20 169.80 171.96 1391 171.44 171.44 134 4.11% 34.40%
ESSITY AB B 282.00 3.75% 10.20 1444994 281.30 278.90 287.40 131 281.90 282.10 131 4.75% 6.25%
Eurazeo 81.40 0.06% 0.05 114420 81.55 81.25 82.20 150 81.35 81.60 36 -1.63% 45.62%
Eurofins Scientific 103.30 -0.56% -0.58 358593 104.84 102.20 105.94 2461 102.90 102.90 6 -4.91% 49.60%
Euronext 102.45 0.84% 0.85 163237 101.60 101.05 102.80 19 100.00 102.50 9 2.50% 24.00%
Evolution 1528.40 1.47% 22.20 228769 1503.40 1497.80 1540.20 32 1527.80 1529.00 32 10.39% 82.26%
Evonik Industries 28.16 0.30% 0.09 287934 28.20 28.12 28.47 289 28.14 28.47 64 2.31% 4.82%
Evotec 45.08 0.29% 0.13 146267 45.00 44.68 45.48 32 45.06 45.12 26 8.68% 49.72%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 75.18 0.83% 0.62 29268 74.46 74.46 75.68 894 75.06 75.06 5 1.13% 13.19%
- - - - - - - - - - - 0.00% 0.00%
Fabege 144.95 1.33% 1.90 179742 143.25 141.90 145.50 80 144.85 145.20 61 -0.38% 11.89%
Fastighets Balder B 611.40 1.66% 10.00 45098 603.80 596.00 613.80 35 611.20 612.40 15 3.87% 41.33%
Faurecia 42.74 0.42% 0.18 442146 42.89 42.38 43.84 18 42.48 42.86 245 -2.20% 1.98%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 191.65 -0.62% -1.20 75143 193.18 191.30 194.00 6327 191.65 191.65 1 -0.26% 1.11%
FERROVIAL 27.23 1.53% 0.41 370730 26.84 26.77 27.23 44 26.79 27.67 49 2.29% 19.96%
FinecoBank S.p.A. 16.63 0.00% 0.00 253723 16.65 16.55 16.79 12163 16.64 16.64 90 0.12% 23.60%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 36.90 1.51% 0.55 102520 36.52 36.38 37.45 218 36.85 36.90 13 5.43% 81.33%
Flutter Entertainmen 169.93 1.03% 1.73 19055 167.95 167.60 170.70 15 169.85 170.10 20 -2.13% 2.07%
FORTUM 27.53 1.32% 0.36 249314 27.17 26.96 27.78 3702 27.59 27.59 15 2.92% 38.97%
freenet 22.40 0.61% 0.14 50215 22.30 22.22 22.41 534 22.38 22.42 572 -0.53% 30.19%
FRESENIUS MED. CARE 61.24 -0.81% -0.50 493579 61.86 61.11 61.92 57 61.22 61.26 78 0.10% -10.75%
FRESENIUS 41.04 -0.33% -0.14 119493 41.41 40.99 41.48 104 41.03 41.06 54 0.34% 7.94%
FUCHS PETROLUB PRF 42.61 0.21% 0.09 21848 42.61 42.54 43.02 266 42.58 42.66 254 1.16% -8.54%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 43.73 -0.85% -0.38 108631 44.41 43.10 45.18 12 43.63 43.81 19 -5.08% -46.16%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.80 -0.28% -0.03 556473 9.80 9.76 9.86 134 9.75 9.83 134 -1.61% 12.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.95 0.04% 0.01 230650 40.98 40.72 41.22 46 40.89 41.39 46 1.40% 38.17%
- - - - - - - - - - - 0.00% 0.00%
Gecina 122.35 0.64% 0.78 62126 121.78 121.05 122.72 68 122.25 122.40 64 0.78% -3.20%
Genmab 2994.00 1.46% 43.00 15836 2960.50 2956.00 2994.00 30 2991.00 2991.00 30 5.35% 21.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 77.65 0.62% 0.47 72616 77.62 76.75 78.35 27 77.65 77.70 160 -2.94% -12.04%
Getinge B 409.00 0.32% 1.30 771487 409.40 402.05 411.90 90 408.70 408.90 89 9.39% 112.33%
Getlink SE 13.41 1.13% 0.15 241449 13.30 13.20 13.46 177 13.39 13.41 626 -1.61% -6.22%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 210.20 0.72% 1.50 107339 209.60 207.70 211.00 65 208.80 211.20 84 5.99% 10.17%
GLANBIA 13.84 0.51% 0.07 16628 13.87 13.82 13.94 40 13.70 13.95 3428 0.51% 32.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 422.70 1.49% 6.20 72270 418.00 415.50 425.50 835 418.10 427.00 835 1.76% -13.54%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.72 0.66% 0.15 79287 22.54 22.46 22.84 535 22.70 22.76 525 2.85% 8.29%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 20.29 -0.34% -0.07 423764 20.44 20.16 20.54 67 20.29 20.58 183 -1.12% -15.46%
GBL 99.58 1.18% 1.16 39872 98.90 98.56 99.58 29 99.52 100.00 29 1.22% 20.29%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 154.60 -0.77% -1.20 40458 155.10 153.75 155.10 75 154.50 154.95 5 0.70% 17.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 63.92 0.22% 0.14 249597 64.18 63.82 64.54 59 63.92 63.98 50 1.41% 3.68%
Heineken Holding 77.70 0.81% 0.62 17370 77.25 76.90 77.97 134 77.70 77.80 156 0.52% 0.45%
Heineken 92.88 1.02% 0.94 91730 92.18 91.68 93.17 351 92.60 92.60 351 1.20% 2.18%
Hellofresh 79.20 0.03% 0.02 147270 79.36 78.44 79.71 7 78.98 78.98 7 -2.20% 24.68%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.32 0.81% 0.62 127541 76.62 76.24 77.84 103 77.28 77.42 34 -0.34% -16.25%
Hennes & Mauritz B 166.92 -1.15% -1.94 1722035 169.04 166.82 169.26 65 167.00 167.00 65 -0.83% -3.46%
HERA 3.60 0.78% 0.03 383989 3.58 3.58 3.63 22791 3.60 3.60 161 3.42% 20.68%
HERMES INTL 1362.50 2.56% 34.00 17033 1330.50 1328.50 1366.00 2 1358.00 1358.00 2 5.58% 54.30%
Hexagon B 139.10 0.56% 0.78 1132722 138.20 137.47 139.97 3336 138.30 139.10 379 1.94% 29.00%
Hexpol B 102.15 -2.90% -3.05 416532 104.15 99.50 113.75 86 102.10 102.25 196 -1.49% 15.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 390.80 0.28% 1.10 98915 392.20 384.60 394.40 48 390.40 390.80 143 0.00% -1.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 37.47 0.81% 0.30 279367 37.05 36.84 38.08 269 37.40 37.40 269 -5.04% -11.71%
HUSQVARNA B 114.00 -2.65% -3.10 748681 116.90 113.85 116.95 696 113.85 114.00 159 6.34% 6.54%
IBERDROLA 9.75 -0.37% -0.04 5588283 9.68 9.66 9.82 737 9.66 9.78 615 2.98% -16.83%
ICA Gruppen 414.35 -0.80% -3.35 197229 416.00 412.80 418.05 50 413.80 414.90 23 1.78% 0.67%
- - - - - - - - - - - 0.00% 0.00%
IMCD 188.62 2.37% 4.38 48149 185.05 184.80 189.65 22 188.60 188.70 8 1.32% 80.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.85 -1.19% -0.37 599323 31.32 30.82 31.35 64 30.68 30.97 194 -1.19% 17.84%
Industrivärden A 288.00 2.49% 7.00 153717 282.00 280.60 288.40 3 288.00 288.40 279 2.67% 4.73%
Indutrade 251.40 -0.04% -0.10 1096248 252.00 249.00 253.35 62 251.20 251.60 82 0.96% 42.40%
Infineon Technologie 38.65 1.96% 0.74 1258457 38.03 38.01 38.88 192 38.64 38.66 134 4.19% 22.01%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.57 -0.99% -0.10 741981 9.70 9.51 9.71 2591 9.57 9.57 25 -2.47% -3.49%
ING Groep 13.08 0.06% 0.01 2684582 13.08 13.04 13.17 200 12.89 13.20 333 0.91% 70.18%
Inmobiliaria Colonia 8.34 0.06% 0.01 203958 8.41 8.34 8.42 433 8.34 8.35 147 -1.77% 5.50%
InPost 12.96 -0.05% -0.01 90420 13.05 12.91 13.10 4375 12.83 12.99 4368 -0.28% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.85 -2.81% -0.05 5451663 1.91 1.83 1.91 4000 1.82 2.15 3770 -14.74% 2.95%
INTERPUMP GROUP 61.10 0.83% 0.50 24718 60.90 60.85 61.75 17 61.10 61.10 6 2.78% 50.72%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.45 0.31% 0.01 8332807 2.45 2.44 2.46 614311 2.45 2.45 3217 -4.70% 27.79%
Investment AB Latour 306.60 1.19% 3.60 54426 305.00 301.70 308.60 30 306.50 306.90 255 4.53% 52.54%
Investor B 199.20 1.12% 2.21 2859666 197.40 196.16 199.54 288 199.16 199.24 288 1.16% 32.42%
Ipsen 87.70 1.36% 1.18 31223 86.92 86.88 88.98 8 87.70 87.80 14 1.22% 29.93%
ISS 132.05 -1.89% -2.55 132488 133.62 131.75 134.05 2671 130.75 133.55 2671 1.44% 24.75%
ITALGAS S.P.A. O.N. 5.59 -0.45% -0.03 86851 5.62 5.58 5.62 4926 5.60 5.60 348 2.27% 7.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 25.19 -0.43% -0.11 102043 25.29 25.15 25.32 324 25.17 25.20 334 0.76% -31.62%
Jeronimo Martins 19.14 0.10% 0.02 199580 19.20 19.14 19.40 75 19.07 19.27 75 -0.79% 37.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 68.00 -3.91% -2.77 919775 70.28 67.68 70.68 51 67.98 68.12 13 -2.28% -26.07%
KBC Groep 80.42 0.44% 0.35 177716 79.80 79.78 81.14 28 80.40 80.46 98 0.95% 39.40%
KERING 647.00 0.89% 5.70 106064 640.90 640.70 651.00 10 645.50 669.30 1 -3.38% 8.92%
KERRY GROUP A 115.45 -0.60% -0.70 29890 116.08 114.90 116.45 19 114.30 116.70 5 0.43% -3.31%
Kesko B 29.50 -0.67% -0.20 148207 29.99 29.20 29.99 24 29.43 29.43 24 -7.06% 39.81%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 120.25 0.21% 0.25 135952 121.40 120.25 121.75 651 120.25 120.85 71 2.38% 49.23%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 96.04 2.08% 1.96 55240 93.98 93.62 96.70 8 95.06 96.12 51 4.50% 64.31%
Kinnevik AB 'B' 331.75 -0.09% -0.30 180094 333.50 326.30 334.10 1682 329.90 332.50 951 3.74% 58.13%
KION GROUP 88.66 0.18% 0.16 67652 88.39 87.96 89.18 24 88.26 88.68 18 3.45% 23.16%
Klépierre 20.67 8.42% 1.60 750396 19.52 19.52 21.13 510 20.60 20.76 506 8.86% 12.46%
KNORR-BREMSE AG INH 92.52 -0.32% -0.30 92055 92.98 92.38 93.92 12 92.42 92.58 12 0.59% -16.80%
Kojamo 19.52 1.19% 0.23 38510 19.25 19.13 19.55 2 19.50 19.53 176 3.28% 8.08%
KONE 58.80 1.94% 1.12 282089 58.54 57.72 59.22 15 59.02 59.02 15 -1.57% -11.53%
Ahold Delhaize 28.10 0.30% 0.09 260486 27.98 27.95 28.20 67 28.09 28.11 11 0.65% 20.70%
Koninklijke DSM 186.43 1.32% 2.42 78782 185.20 184.75 187.05 5 185.90 185.90 5 1.73% 31.70%
KONINKLIJKE KPN 2.73 0.07% 0.00 4123576 2.72 2.71 2.74 3020 2.73 2.73 3641 -0.82% 9.60%
PHILIPS 41.15 1.34% 0.55 762486 40.80 40.71 41.41 19983 41.03 41.03 1 7.33% -6.33%
Koninklijke Vopak 35.00 0.11% 0.04 78267 34.92 34.72 35.23 86 34.99 35.04 238 -3.10% -18.51%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 388.98 5.11% 18.93 235824 392.50 386.85 394.50 17 388.05 388.05 17 5.31% 24.59%
La Francaise des Jeu 43.76 -0.03% -0.01 28905 43.80 43.49 44.12 32 43.55 44.02 32 2.71% 17.31%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.30 0.95% 0.55 142803 57.62 57.62 58.71 96 58.26 58.34 17 0.73% -7.61%
LEG Immobilien 135.30 1.69% 2.25 61946 133.38 132.65 135.55 64 135.20 135.40 62 3.52% 6.64%
- - - - - - - - - - - 0.00% 0.00%
Legrand 93.34 1.64% 1.51 250258 92.30 91.81 93.41 16 93.26 93.38 21 0.63% 27.86%
Leonardo S.p.A. 6.55 -0.18% -0.01 335134 6.57 6.53 6.61 16 6.54 6.54 16 -2.64% 10.49%
Lifco B 247.60 -1.59% -4.00 940259 238.00 231.20 251.00 2237 246.10 247.90 30 -0.22% 56.81%
LINDE PLC EO 0,001 269.65 1.70% 4.50 162446 267.20 266.65 270.30 117 243.80 269.80 229 1.64% 27.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Lundbergföretagen B 501.80 1.01% 5.00 14443 497.80 494.30 504.40 22 501.80 503.00 26 1.66% 15.76%
Lundin Energy 346.30 -0.03% -0.10 231447 346.50 342.90 348.00 233 346.00 346.50 110 -0.20% 55.64%
LVMH Moët Henn. L. Vui 667.45 1.36% 8.95 190780 662.90 662.20 676.65 2 664.40 669.30 10 0.23% 30.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.34 0.49% 0.05 216912 10.30 10.23 10.41 39616 10.33 10.33 104 2.07% 36.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 203.10 -0.05% -0.10 63146 204.15 202.70 205.40 39 202.90 203.30 41 5.53% 45.51%
Merlin Properties SO 9.32 -0.12% -0.01 363056 9.37 9.32 9.40 643 9.29 9.35 643 -1.71% 21.21%
Metso Outotec 8.48 0.76% 0.06 607407 8.44 8.42 8.63 969 8.47 8.47 969 1.80% 3.57%
Millicom Int Cell 312.00 -1.48% -4.70 27375 312.10 309.50 314.20 25 311.30 312.00 262 -0.54% -3.23%
Moncler 61.16 1.66% 1.00 237915 60.60 60.36 61.23 3241 61.02 61.02 1724 3.66% 21.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 245.50 1.07% 2.60 206515 244.45 241.65 245.80 153 244.60 247.00 53 5.55% 28.47%
MTU Aero Engines 182.30 0.47% 0.85 61718 182.20 180.85 183.25 46 182.05 182.30 11 -4.00% -15.11%
Münchener Rück 248.25 -0.88% -2.20 55015 249.35 247.95 250.10 10 247.75 247.75 10 1.62% 1.43%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.08 -0.85% -0.19 339807 22.27 22.00 22.28 271 22.00 22.10 367 -3.87% 15.81%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 98.98 2.32% 2.24 90847 97.20 96.06 99.46 12 98.84 98.98 6 10.84% 60.81%
Neste Corp 50.58 -0.47% -0.24 216108 50.85 50.16 51.26 38 50.50 50.50 38 3.80% -15.08%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 763.50 0.79% 6.00 19680 764.50 757.50 767.50 462 756.00 772.00 462 5.67% 22.50%
Nexi SpA 17.29 0.93% 0.16 250742 17.22 17.09 17.41 357 17.30 17.30 174 1.92% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 124.45 2.98% 3.60 948406 121.20 119.55 125.28 3240 124.30 124.30 3240 7.80% 83.76%
NN Group 46.08 1.43% 0.65 159547 45.53 45.45 46.17 27 46.07 46.10 27 0.21% 29.11%
NOKIA 5.10 -0.62% -0.03 2958231 5.14 5.10 5.20 1441 5.11 5.11 595 -1.28% 61.63%
NOKIAN TYRES 31.75 0.22% 0.07 102545 31.71 31.64 32.15 76 31.74 31.77 59 -0.16% 9.90%
Nordea Bank 110.24 1.42% 1.54 5001862 108.95 108.32 110.96 1000 100.32 110.88 412 2.47% 64.19%
NORDIC ENTER.GRP B 518.00 0.19% 1.00 37514 519.00 513.75 521.00 1084 517.00 523.00 1084 4.10% 12.61%
Nordic Semiconductor 265.20 7.28% 18.00 844732 250.00 244.20 267.80 132 264.00 269.00 500 -5.08% 92.73%
Norsk Hydro 65.50 -0.06% -0.04 2383989 65.60 65.14 66.02 120 65.46 65.46 120 -6.25% 64.49%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 676.70 1.48% 9.90 373858 668.80 668.50 676.90 2283 677.40 677.40 46 3.04% 57.79%
NOVOZYMES 453.30 1.48% 6.60 68390 447.00 444.90 453.30 778 448.50 458.00 778 0.50% 29.44%
- - - - - - - - - - - 0.00% 0.00%
Oersted 908.20 -0.58% -5.30 77888 915.20 901.60 918.00 388 898.80 918.00 388 2.83% -27.31%
OMV 53.91 0.73% 0.39 81625 53.80 53.54 54.50 13 54.12 54.12 13 -0.48% 62.38%
ORANGE SA 9.69 0.67% 0.06 2027176 9.62 9.62 9.75 67 9.67 9.67 67 1.80% -0.65%
Orion B 36.69 0.80% 0.29 116112 36.32 35.93 36.79 9 36.75 36.75 9 2.57% -2.08%
Orkla ASA 78.10 0.72% 0.56 306559 77.34 77.30 78.15 2085 78.16 78.16 2085 -0.31% -10.33%
Orpea 89.19 -0.21% -0.19 141728 89.78 87.92 90.18 11 88.96 89.26 11 0.42% -17.30%
Pandora 886.20 1.16% 10.20 58856 877.40 874.00 886.60 66 888.00 888.00 9 2.93% 29.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 199.25 0.94% 1.85 130701 198.20 197.90 200.00 1087 199.45 199.45 96 0.82% 26.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.32 1.19% 1.04 91220 87.58 87.46 89.49 39 88.30 88.36 22 -2.02% 55.82%
Poste Italiane 12.50 -0.14% -0.02 274154 12.47 12.46 12.57 5233 12.48 12.48 552 0.66% 49.78%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.88 -0.30% -0.04 242233 14.95 14.70 15.07 72 14.87 14.92 72 4.82% 8.57%
Prosus 79.02 0.50% 0.39 670123 78.83 78.24 79.44 25579 78.85 78.85 417 6.61% -10.90%
Proximus 17.52 0.79% 0.14 121384 17.34 17.32 17.54 32 17.52 17.54 471 -0.24% 8.33%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 32.29 0.69% 0.22 341926 32.13 32.10 32.44 6026 32.22 32.22 11 3.49% 11.04%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.46 -0.93% -0.54 213431 58.04 57.34 58.30 10 57.48 57.48 10 -2.91% 40.15%
PUMA 103.25 1.18% 1.20 93907 102.50 101.95 103.80 82 103.15 103.35 21 1.65% 11.85%
QIAGEN 46.39 1.07% 0.49 95280 46.18 46.05 46.60 550 46.31 46.39 20 3.69% 7.55%
Qt Group 178.80 2.52% 4.40 25590 175.40 173.60 180.00 315 177.80 180.00 315 5.05% 209.88%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.86 0.73% 0.18 105860 24.78 24.68 25.10 1 24.86 24.92 1 1.64% 47.36%
Randstad Holding N.V 63.32 0.06% 0.04 162845 63.48 62.30 63.73 11 63.06 63.06 11 2.03% 18.27%
Rational 853.40 1.29% 10.90 2108 842.80 842.40 861.20 30 849.40 854.60 1 7.64% 11.77%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.46 1.80% 0.93 66858 52.42 52.18 52.62 2227 52.48 52.48 131 2.66% 15.36%
RED ELECTRICA 17.69 0.51% 0.09 338320 17.62 17.54 17.75 64 17.64 17.64 26 0.00% 5.02%
Relx Plc 26.60 -0.64% -0.17 452675 26.84 26.54 26.94 100 26.14 26.64 100 2.43% 32.73%
Renault 31.18 0.81% 0.25 1036066 31.00 30.37 31.70 275 30.32 33.58 102 -5.91% -13.39%
- - - - - - - - - - - 0.00% 0.00%
Reply 165.50 -0.24% -0.40 31392 166.90 165.00 166.90 526 165.90 165.90 122 -1.58% 71.06%
REPSOL 11.45 -0.23% -0.03 1049619 11.47 11.42 11.57 705 11.47 11.47 132 -1.23% 37.84%
Rexel 16.48 -0.65% -0.11 1636255 16.61 16.14 16.80 86 16.46 16.48 488 -8.45% 26.54%
Rheinmetall 84.36 0.64% 0.54 46727 83.95 83.68 84.62 2 84.34 84.38 23 -2.45% -3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2917.00 0.14% 4.00 5987 2918.00 2881.00 2948.00 120 2888.00 2950.00 120 1.92% 27.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 20.84 -0.36% -0.07 1983765 20.88 20.81 21.11 375 20.69 21.04 375 -1.09% 42.44%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 792.60 0.03% 0.20 25018 791.10 783.80 794.40 11 792.00 792.00 11 -2.16% 12.52%
Rubis 28.43 -1.52% -0.44 62838 28.89 28.40 28.95 4 28.44 28.47 234 -2.69% -24.85%
RWE AG 33.16 1.13% 0.37 1362503 33.06 32.88 33.65 126 33.16 33.20 247 3.30% -3.94%
Ryanair Holdings 16.02 -0.12% -0.02 543469 16.08 15.89 16.10 85 15.86 16.23 175 -7.42% -1.61%
Rémy Cointreau 177.30 2.07% 3.60 53820 175.45 175.30 177.65 47 177.20 177.40 47 0.97% 16.95%
- - - - - - - - - - - 0.00% 0.00%
Safran 110.26 0.13% 0.14 303021 110.73 110.06 111.58 804 110.52 110.52 177 -5.05% -5.72%
Sagax B 332.00 0.85% 2.80 557722 331.10 326.50 334.80 238 331.60 332.20 67 3.36% 98.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 642.60 0.09% 0.60 97836 642.60 629.60 644.40 88 641.40 643.20 105 5.62% 27.15%
Samhallsbyggnadsbola 55.94 0.76% 0.42 869260 55.62 55.09 55.98 4729 55.34 56.36 10062 3.67% 94.64%
Sampo 'A' 46.46 1.64% 0.75 305582 45.67 45.55 46.53 5107 46.50 46.50 28 2.00% 33.91%
Sandvik 224.20 2.05% 4.50 6156181 220.65 220.45 225.60 1448 224.80 224.80 101 5.36% 10.80%
Sanofi 85.23 1.44% 1.21 409997 83.95 83.85 85.44 100 84.42 85.71 25 1.93% 8.12%
SAP SE 121.14 1.17% 1.40 657292 120.31 120.20 123.10 69 119.62 121.96 212 -3.83% 12.60%
Sartorius Vz 563.60 -0.14% -0.80 22058 567.40 559.60 570.80 6 563.40 563.80 9 6.74% 63.27%
Sartorius Stedim Bio 478.70 -1.07% -5.20 27648 486.40 476.70 488.70 2 477.80 479.20 2 2.00% 62.27%
Schibsted 456.90 0.44% 2.00 34742 460.20 451.50 461.10 71 455.30 460.00 547 3.23% 24.77%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 142.28 1.28% 1.80 329705 140.95 139.88 142.58 6364 141.80 141.80 33 -1.39% 19.36%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 24.45 0.00% 0.00 164580 24.38 24.23 24.62 129 24.43 24.45 277 2.00% -8.08%
SCOUT24 SE NA O.N. 61.96 -1.02% -0.64 90012 62.75 61.78 62.76 168 61.88 62.32 40 1.08% -7.66%
SEB 123.00 0.57% 0.70 30214 122.90 122.20 123.80 103 123.00 123.20 11 2.33% -8.77%
Securitas B 146.25 -0.12% -0.17 375173 146.55 146.05 147.80 585 146.20 146.40 552 1.49% 9.96%
- - - - - - - - - - - 0.00% 0.00%
SES 7.88 0.84% 0.07 288143 7.82 7.81 7.91 151 7.87 7.89 1293 0.03% 2.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.58 0.49% 0.68 445924 138.75 137.94 140.31 25 139.18 140.38 185 -0.95% 18.09%
Siemens Energy 23.98 -0.48% -0.12 257619 24.05 23.95 24.47 2 23.70 23.99 164 0.15% -20.55%
Siemens Gamesa Renew 22.01 -0.14% -0.03 233806 22.16 21.93 22.48 272 21.93 22.04 56 5.51% -33.64%
Siemens Healthineers 59.14 0.78% 0.46 189434 58.90 58.89 59.40 2 59.12 59.14 59 3.27% 39.65%
- - - - - - - - - - - 0.00% 0.00%
Signify 43.54 1.13% 0.48 160833 43.21 42.87 43.76 83 43.51 43.55 37 -1.37% 25.33%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 794.20 1.72% 13.40 12376 783.50 780.10 797.10 244 790.00 799.20 241 3.12% -12.87%
Sinch AB 174.90 1.66% 2.85 169525 174.00 171.25 175.45 3208 174.75 175.05 197 4.05% 30.52%
SEB A 137.95 2.03% 2.75 2266462 135.45 135.20 138.50 1915 136.35 138.00 600 7.61% 62.45%
Skanska B 221.30 0.45% 1.00 173974 221.10 219.60 222.05 372 221.00 221.40 370 0.14% 4.98%
SKF B 218.40 0.83% 1.80 1023344 217.30 216.70 219.90 34 218.90 218.90 34 -0.64% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 43.79 1.96% 0.84 138594 43.04 42.93 43.91 50 43.66 43.77 67 -1.84% 14.87%
SNAM 4.89 0.74% 0.04 1378919 4.87 4.85 4.90 42211 4.87 4.87 2131 2.20% 5.60%
Société Générale 28.48 0.67% 0.19 530771 28.36 28.23 28.79 224 27.94 29.07 223 -1.06% 66.42%
Sodexo 75.60 0.77% 0.58 151628 75.36 73.85 76.08 16 75.48 75.64 12 -1.38% 8.50%
Sofina 378.20 0.64% 2.40 3191 376.40 375.40 380.00 8 377.80 378.60 6 4.36% 37.53%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 207.70 3.54% 7.10 72140 201.90 201.60 209.40 41 207.40 208.00 40 13.16% 30.22%
Solvay 104.28 0.85% 0.88 55212 103.80 103.65 105.15 5 104.50 104.50 5 -1.39% 7.37%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 167.20 0.97% 1.60 11928 167.60 166.30 168.40 10 167.20 167.50 6 0.24% 26.28%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 21.16 1.05% 0.22 173993 20.98 20.78 21.22 91 21.14 21.26 94 0.67% 18.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.84 -0.10% -0.02 1041623 16.77 16.74 17.03 38042 16.85 16.85 480 -2.06% 14.50%
STMicroelectronics 37.91 1.19% 0.45 386887 37.76 37.59 38.15 50 37.73 38.27 200 3.71% 24.48%
Stora Enso Oyj R 14.58 1.89% 0.27 853858 14.34 14.25 14.81 3224 14.59 14.59 53 2.35% -7.18%
Storebrand 89.72 0.88% 0.78 243724 88.82 88.44 90.08 614 89.56 90.30 101 1.59% 40.63%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.77 0.10% 0.02 154233 19.79 19.77 19.79 1334 19.68 19.78 236 0.13% 21.95%
Svenska Cellulos B 138.35 1.47% 2.00 500094 136.40 135.95 139.15 252 138.30 138.45 592 0.40% -4.59%
SHB A 99.24 -3.51% -3.61 2313963 100.15 99.03 100.90 142 98.02 112.45 1841 -5.31% 19.80%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.50 0.81% 1.20 66461 146.90 146.40 149.25 779 148.20 148.50 557 5.47% -2.75%
Swedbank A 192.94 1.73% 3.28 1680685 190.02 190.02 194.54 197 192.88 199.86 1258 4.27% 32.99%
Swedish Match 79.99 1.02% 0.81 300941 79.30 79.21 80.20 1086 79.92 80.00 455 1.72% 25.18%
Swedish Orphan Bio 233.80 -0.19% -0.45 92996 234.00 233.20 234.80 110 233.60 234.00 100 -0.47% 40.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 117.05 0.82% 0.95 74101 116.20 115.90 117.20 68 116.95 117.10 72 2.36% 7.16%
TAG Immobilien 27.06 1.20% 0.32 51492 26.73 26.61 27.10 49 27.06 27.10 439 2.33% 5.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 13.35 -3.38% -0.47 577201 14.03 13.32 14.25 40 13.29 13.44 40 -3.12% -69.51%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.48 -0.22% -0.01 272961 6.42 6.34 6.50 1271 6.47 6.60 600 -4.59% -16.43%
Tele2 B 121.65 -1.22% -1.50 869280 123.30 121.60 123.30 123 121.90 121.90 45 -5.59% 11.91%
Telecom Italia 0.33 -0.48% -0.00 7674520 0.33 0.33 0.33 707367 0.33 0.33 507 -1.78% -12.26%
TELEFÓNICA 3.78 -0.52% -0.02 2873832 3.78 3.76 3.82 350 3.74 3.88 3500 -0.43% 16.57%
Telenor 138.40 0.65% 0.90 245657 137.25 136.95 138.50 168 137.00 139.80 64 -0.59% -5.43%
Telia Company 35.77 0.41% 0.14 4157281 35.53 35.18 35.91 2399 35.87 35.87 2399 -2.07% 5.07%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.86 -0.50% -0.05 1207422 9.94 9.85 9.99 6885 9.86 9.86 1362 -0.14% 49.98%
Terna S.p.A. 6.45 0.37% 0.02 1147816 6.42 6.40 6.45 54323 6.45 6.45 431 2.55% 2.66%
- - - - - - - - - - - 0.00% 0.00%
Thales 81.79 0.06% 0.05 55501 81.91 81.46 82.18 45 81.76 81.88 22 -1.86% 8.88%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 491.00 9.50% 42.60 395287 462.40 455.60 494.40 2 489.60 497.40 27 11.59% 59.31%
thyssenkrupp AG 8.64 1.28% 0.11 477793 8.53 8.52 8.72 198 8.59 8.65 198 -1.70% 6.31%
Tomra Systems 516.60 6.32% 30.70 109654 495.60 477.50 520.80 230 516.60 516.60 230 6.89% 22.36%
TotalEnergies 43.80 -0.88% -0.39 1430947 44.05 43.63 44.45 684 40.74 44.20 587 -1.42% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 190.70 1.58% 2.98 1116141 188.40 187.22 192.90 94 190.65 190.85 36 0.24% 4.32%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.85 0.49% 0.75 63503 153.15 152.90 154.30 2293 152.30 155.45 2293 0.49% 3.01%
TUI AG 2.80 1.71% 0.05 1389140 2.80 2.72 2.80 550 2.74 2.81 257 -8.88% 8.48%
Téléperformance 362.40 1.31% 4.70 37144 358.60 356.70 363.15 10 362.30 362.80 6 2.43% 32.99%
Ubisoft Entertainmen 47.80 0.36% 0.17 260213 48.73 47.59 49.20 1 47.70 47.70 1 4.62% -39.89%
- - - - - - - - - - - 0.00% 0.00%
UCB 101.75 0.69% 0.70 23523 101.25 101.10 102.15 41 101.80 102.85 12 3.99% 19.71%
Umicore 50.22 0.40% 0.20 143329 50.20 49.85 50.58 29 50.22 50.32 29 -4.96% 27.79%
UNICREDIT 11.52 0.20% 0.02 1286407 11.61 11.51 11.66 29358 11.53 11.53 116 -2.19% 50.32%
Unilever 46.10 0.52% 0.24 335769 45.98 45.88 46.38 100 45.82 46.17 200 0.68% -6.78%
Uniper 38.98 0.45% 0.17 56722 38.83 38.59 39.06 265 38.95 39.03 64 3.89% 36.92%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 31.80 -0.31% -0.10 99175 31.94 31.62 32.09 237 31.79 31.83 57 -1.88% -8.50%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 25.04 1.19% 0.29 811199 24.80 24.77 25.11 1217 25.00 25.00 209 1.15% 0.00%
UPM-KYMMENE 30.96 1.84% 0.56 355391 30.42 30.34 31.22 48 30.97 30.97 48 1.67% 1.24%
Valmet OYJ 33.58 1.27% 0.42 124314 33.25 33.20 33.89 282 33.63 33.63 282 3.01% 43.14%
Valéo 24.49 0.99% 0.24 370791 24.28 24.11 25.07 321 24.49 24.62 427 -4.22% -24.48%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 28.51 1.53% 0.43 624906 28.06 27.99 28.67 301 28.18 28.72 286 4.87% 47.92%
VERBUND A 95.50 1.87% 1.75 45451 93.72 93.20 96.50 20 95.40 95.55 16 2.96% 37.81%
Vestas Wind Systems 275.05 1.42% 3.85 742234 271.80 268.80 282.50 1492 274.30 274.30 1492 8.93% -4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.75 -0.65% -0.59 322268 91.84 90.69 92.02 42 90.27 93.99 96 0.34% 10.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife AB 531.50 1.82% 9.50 287187 521.00 520.25 541.00 136 531.00 533.50 16 7.63% 143.58%
Vivendi 11.49 1.32% 0.15 1966669 11.43 11.43 11.74 312 11.49 11.53 911 2.96% -56.59%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 31.76 0.44% 0.14 76850 31.80 31.46 32.09 92 31.70 31.76 39 -2.99% 8.25%
Volkswagen VZ 195.86 2.13% 4.08 416042 192.02 191.66 197.24 18 195.86 196.00 18 -1.41% 29.25%
Volvo B 202.90 1.07% 2.15 1678730 201.80 200.30 204.47 128 202.60 202.60 128 0.82% 4.16%
Vonovia SE 54.16 0.74% 0.40 222503 53.50 53.50 54.48 467 54.06 54.06 146 1.63% -8.94%
Wärtsilä 10.78 1.65% 0.17 611013 10.63 10.52 10.81 42 10.75 10.75 42 -0.05% 31.76%
Wallenstam B 152.70 3.49% 5.15 52300 147.60 147.30 153.00 117 152.70 152.90 515 6.86% 16.65%
Warehouses De Pauw 39.02 1.61% 0.62 104806 38.32 38.32 39.08 274 39.00 39.04 43 2.31% 38.66%
- - - - - - - - - - - 0.00% 0.00%
Wendel 115.20 -1.37% -1.60 11340 117.20 115.10 117.20 40 115.10 115.40 10 -1.83% 17.61%
WFD Unibail Rodamco 66.18 3.84% 2.45 301508 64.33 64.33 67.27 58 66.18 85.01 1237 3.37% 2.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 31.32 2.29% 0.70 92954 30.74 30.58 31.40 60 31.30 31.58 521 5.03% 22.54%
Wihlborgs Fastighete 200.40 1.26% 2.50 174461 198.45 196.40 201.50 37 199.80 200.40 192 3.78% 7.74%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 93.44 0.46% 0.43 134873 93.38 92.80 93.70 32 93.44 93.54 19 2.03% 34.48%
Worldline 68.12 -0.90% -0.62 158240 69.09 68.05 69.10 22 68.07 68.15 22 -0.67% -13.47%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 429.10 1.11% 4.70 280548 425.90 424.30 432.80 625 415.10 433.40 23 0.74% 20.20%
Zalando 80.24 -1.47% -1.20 228864 81.88 80.20 82.02 42 80.22 80.26 42 0.88% -12.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 42.39 0.59% 0.25 36405 42.23 42.21 42.51 33 42.32 42.40 41 1.61% -12.89%