19.11.2019 13:30:13
STXE 600 PR.USD
335.99
$$$
0.8400
0.25%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 335.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.55% 336.1 284.1
1 Woche 0.58% 336.0 332.3
1 Monat 3.06% 336.1 327.9
3 Monate 9.61% 336.1 307.5
6 Monate 5.67% 336.1 302.9
1 Jahr 10.37% 336.1 280.7
3 Jahre 25.36% 372.2 268.0
22
13
SMI
16.55
22.75
SMI
-17.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22,"chartHeight":21.417532843508,"year":2017,"ID_NOTATION":"193815"},"2018":{"performance":-17.48,"chartHeight":20.369615888611,"year":2018,"ID_NOTATION":"193815"},"2019":{"performance":16.55,"chartHeight":20.120508649452,"year":2019,"ID_NOTATION":"193815"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.11.2019 13:30:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1069.00 2.20% 23.00 99628 1050.00 1046.50 1074.50 114 1068.50 1069.00 200 -6.98% 35.00%
A.P. Moller-Maersk B 9630.00 -0.16% -15.00 1232 9640.00 9556.00 9700.00 4 9628.00 9634.00 3 7.50% 33.52%
A2A 1.75 -0.26% -0.00 1801186 1.76 1.75 1.76 13185 1.75 1.75 5487 -2.58% 11.94%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 38.17 0.45% 0.17 6889 38.39 38.14 38.43 6 38.17 38.20 72 -4.14% 31.03%
AB InBev 71.64 -1.32% -0.96 199869 71.76 71.54 72.22 178 71.66 71.69 177 1.94% 26.06%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 16.39 0.31% 0.05 161586 16.39 16.29 16.44 126 16.39 16.39 367 -5.71% -20.24%
ACCOR 39.92 2.83% 1.10 142478 39.48 39.42 40.26 84 39.90 39.91 231 0.10% 4.89%
Ackermans & van Haar 142.40 0.99% 1.40 292 141.60 141.60 142.60 1 142.30 142.40 5 -1.40% 6.66%
ACS ACTIVIDADES DE C 35.19 1.53% 0.53 72163 34.80 34.69 35.29 207 35.18 35.21 238 -2.94% 2.57%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 274.65 1.20% 3.25 48612 271.68 270.80 276.30 62 274.60 274.70 33 0.33% 48.59%
Admiral Group 2090.00 0.67% 14.00 122252 2085.00 2083.00 2102.00 98 2089.00 2090.00 360 0.78% 1.76%
ADYEN N.V. EO-,01 653.00 1.11% 7.20 8742 646.60 646.60 657.60 19 653.60 654.00 15 0.34% 35.81%
Aedifica 115.40 -0.17% -0.20 2112 116.00 115.20 116.00 136 115.40 115.60 39 3.77% 54.38%
AEGON 4.21 1.05% 0.04 255906 4.19 4.17 4.22 800 4.22 4.22 800 -0.69% 2.43%
- - - - - - - - - - - 0.00% 0.00%
AGEAS/NV 53.28 1.02% 0.54 18498 53.12 53.00 53.46 48 53.26 53.30 703 -0.34% 34.61%
AGGREKO 806.40 0.75% 6.00 82786 805.10 799.80 806.90 450 806.00 806.40 19 0.63% 9.43%
AIB GROUP PLC EO -,6 2.90 0.97% 0.03 320889 2.89 2.89 2.93 2531 2.90 2.90 3334 -3.36% -21.48%
Air France-KLM 10.65 1.04% 0.11 130655 10.56 10.56 10.71 1049 10.64 10.65 241 2.18% 11.25%
Air Liquide 122.45 0.53% 0.65 63303 122.55 121.90 122.85 57 122.45 122.50 201 2.35% 23.54%
Airbus Group 135.92 1.12% 1.50 53073 134.94 134.82 136.66 69 135.88 135.94 188 1.20% 0.00%
Aker BP 268.90 0.52% 1.40 64708 265.00 265.00 269.10 435 268.80 269.00 375 -0.67% 22.37%
Akzo Nobel 88.91 0.77% 0.68 29089 88.25 88.25 89.30 116 88.91 88.93 53 2.18% 11.72%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 234.20 0.77% 1.80 78765 234.30 232.50 235.50 179 234.10 234.30 195 -1.19% 22.62%
ALLIANZ 220.45 1.17% 2.55 66939 218.85 218.05 220.75 22 220.40 220.45 289 -0.93% 23.92%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.52 -0.49% -0.19 79230 38.70 38.45 39.10 112 38.54 38.57 150 0.35% 10.13%
alstria office REIT 16.69 -0.03% -0.01 62241 16.75 16.66 16.80 240 16.69 16.71 1458 0.03% 37.07%
Alten 101.20 0.50% 0.50 375 101.50 100.80 101.60 114 101.10 101.30 14 0.60% 38.27%
Altice A 5.16 -0.69% -0.04 317875 5.19 5.13 5.27 100 5.16 5.17 2201 -4.48% 207.57%
Altran Technologies 14.12 0.11% 0.01 46735 14.13 14.11 14.15 507 14.12 14.13 888 -0.67% 100.57%
Amadeus IT 71.94 0.33% 0.24 125320 72.06 71.78 72.24 272 71.98 72.00 435 0.17% 17.73%
Ambu 120.05 -0.23% -0.28 42677 120.22 119.75 121.60 232 120.00 120.20 813 18.20% -23.02%
AMPLIFON 24.82 -1.04% -0.26 10154 25.06 24.82 25.12 43 24.78 24.82 166 5.38% 79.01%
AMS AG 45.31 0.69% 0.31 24539 45.09 44.70 45.74 17 45.34 45.59 38 -3.23% 90.84%
Amundi S.A. 68.80 0.36% 0.25 14866 69.00 68.80 69.35 32 68.70 68.80 140 -1.79% 48.22%
Andritz 39.60 0.66% 0.26 50299 39.71 39.34 39.80 211 39.56 39.62 498 -6.33% -1.60%
ANGLO AMERICAN 2061.50 2.23% 45.00 127726 2034.00 2028.50 2065.00 502 2061.00 2062.00 412 0.65% 15.78%
ANTOFAGASTA 901.40 2.76% 24.20 71095 887.80 886.60 903.80 100 900.60 901.80 529 -3.01% 11.66%
ArcelorMittal 14.93 1.81% 0.27 294218 14.73 14.72 15.00 371 14.93 14.94 100 -5.64% -19.24%
arGEN-X 126.60 0.08% 0.10 2847 127.10 126.20 128.10 19 126.30 126.60 52 8.68% 47.26%
Arkema 96.18 0.52% 0.50 23477 96.26 95.52 96.64 43 96.14 96.22 160 -1.85% 28.12%
Aroundtown 7.80 1.75% 0.13 644869 7.67 7.62 7.83 386 7.79 7.80 911 0.45% 6.47%
ASHMORE GROUP 493.20 0.69% 3.40 41465 491.40 491.40 497.60 209 492.60 493.60 857 -2.62% 34.41%
ASHTEAD GROUP 2377.00 1.41% 33.00 35228 2362.00 2362.00 2395.00 61 2375.00 2376.00 103 -0.93% 43.58%
ASM International 102.85 -1.06% -1.10 10164 104.55 102.67 104.55 66 102.85 102.95 112 2.26% 187.55%
ASML Holding 247.30 -0.16% -0.40 89825 248.05 247.05 249.55 133 247.25 247.35 103 2.40% 80.67%
ASR Nederland 33.50 0.72% 0.24 21493 33.32 33.17 33.62 259 33.47 33.50 130 -4.18% -3.93%
ASSA Abloy B 230.60 1.41% 3.20 165067 228.50 228.50 231.70 285 230.60 230.70 457 0.89% 44.20%
Assicurazioni Genera 18.89 -0.94% -0.18 375432 19.05 18.84 19.07 965 18.88 18.89 352 -0.57% 30.72%
A.B. Foods 2460.00 -0.20% -5.00 34270 2474.00 2457.00 2475.00 157 2457.00 2459.00 230 0.86% 20.13%
AstraZeneca 7406.00 0.68% 50.00 103789 7357.00 7338.00 7428.00 82 7406.00 7409.00 218 1.63% 25.53%
ATLANTIA 22.61 0.40% 0.09 85860 22.48 22.47 22.77 75 22.61 22.62 479 -0.79% 24.42%
Atlas Copco A 362.70 1.03% 3.70 265774 360.60 359.80 364.60 1315 362.60 362.80 352 2.08% 70.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4444.00 0.27% 12.00 15716 4470.00 4440.00 4484.00 32 4440.00 4444.00 112 3.84% 82.39%
Aviva 423.70 2.47% 10.20 723498 416.55 414.90 426.00 409 423.60 423.80 2660 -4.92% 10.48%
AXA 25.34 1.02% 0.26 343487 25.20 25.09 25.40 533 25.34 25.34 1374 -0.79% 32.96%
Aéroports de Paris 175.60 0.40% 0.70 2866 175.15 174.60 176.00 144 175.50 175.70 45 1.57% 5.55%
B & M Europ.Value Re 389.70 1.14% 4.40 160350 384.50 381.80 390.40 406 389.50 389.80 1308 2.07% 37.36%
BAE SYSTEMS 582.40 1.04% 6.00 180004 578.20 578.20 585.60 1327 582.40 582.80 1023 1.16% 25.28%
BALFOUR BEATTY 228.40 0.97% 2.20 70348 227.00 225.80 229.40 1515 228.20 228.60 107 -4.07% -9.12%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.80 -15.45% -0.88 959877 4.75 4.75 4.82 4512 4.80 4.80 1758 -4.57% -27.34%
Banco BPM 2.05 0.89% 0.02 216856 2.05 2.03 2.06 1700 2.05 2.05 1700 -1.12% 3.83%
BA.SABADELL 1.00 1.50% 0.01 741056 0.99 0.99 1.01 3107 1.00 1.00 5262 -5.58% -1.06%
Banco Santander 3.57 1.13% 0.04 2400720 3.56 3.54 3.59 182 3.57 3.57 3793 -5.72% -11.07%
Bank of Ireland 4.40 1.13% 0.05 84840 4.38 4.36 4.43 256 4.40 4.40 492 -3.12% -10.68%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
Bankia 1.73 0.96% 0.02 720894 1.73 1.72 1.74 3546 1.73 1.73 4335 -5.66% -33.36%
BANKINTER 6.21 1.52% 0.09 100753 6.20 6.18 6.24 1750 6.21 6.23 390 -4.98% -12.64%
Barclays Bank 172.20 0.95% 1.62 1969383 171.68 170.42 173.38 4017 172.18 172.26 7204 -0.42% 13.92%
BARRATT DEVELOPMENTS 655.20 -0.03% -0.20 289564 654.60 653.20 664.00 37 654.60 655.60 129 1.02% 41.95%
- - - - - - - - - - - 0.00% 0.00%
BASF 70.59 1.18% 0.82 153500 70.26 69.96 70.89 72 70.58 70.61 264 -0.88% 5.46%
BAYER 71.02 1.17% 0.82 162901 70.27 70.20 71.30 276 71.01 71.04 153 -0.48% 15.63%
BMW 74.08 1.15% 0.84 151588 73.59 73.43 74.45 119 74.07 74.09 128 -2.40% 3.56%
- - - - - - - - - - - 0.00% 0.00%
BBA AVIATION 308.60 1.18% 3.60 22043 307.00 305.60 308.60 595 308.00 308.60 682 1.40% 39.40%
BEAZLEY PLC LS -,05 548.00 1.86% 10.00 40537 537.75 537.00 548.00 297 547.50 549.00 390 -1.10% 6.53%
Bechtle 118.10 0.94% 1.10 5078 116.70 116.70 118.65 40 117.90 118.10 106 11.22% 71.55%
BEIERSDORF 106.58 0.31% 0.33 17476 106.75 106.30 106.95 153 106.55 106.60 43 0.52% 16.43%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 3330.00 0.76% 25.00 8399 3329.00 3316.00 3358.00 14 3325.00 3329.00 86 1.63% 31.36%
BERKELEY GROUP 4584.00 0.24% 11.00 30465 4584.00 4573.00 4639.00 16 4581.00 4584.00 195 -0.09% 32.02%
BHP Group 1731.00 2.71% 45.60 226368 1699.20 1699.20 1734.00 359 1730.40 1731.20 359 -0.25% 2.27%
BNP Paribas 51.01 1.07% 0.54 307177 50.89 50.65 51.23 203 51.00 51.02 368 0.00% 27.80%
Boliden 264.20 1.44% 3.75 63854 261.95 261.70 265.15 194 264.15 264.30 65 -2.80% 36.06%
Bolloré 3.98 0.79% 0.03 75432 3.97 3.96 4.00 910 3.98 3.98 1649 -2.06% 12.89%
BME 35.50 1.25% 0.44 151054 35.00 35.00 35.82 59 35.42 35.54 1 34.02% 44.88%
Bouygues 37.27 -1.11% -0.42 235812 37.59 37.23 37.83 119 37.26 37.27 141 -1.75% 20.30%
BP 508.90 1.33% 6.70 1480759 502.90 501.80 510.30 2478 508.90 509.10 1897 -0.85% 1.17%
BRENNTAG 47.78 0.34% 0.16 30986 47.82 47.59 48.02 100 47.77 47.80 29 -1.88% 26.31%
BRIT AMER TOBACCO 2932.50 2.18% 62.50 143638 2888.00 2883.00 2935.00 816 2932.00 2933.50 196 -1.46% 14.64%
BRITISH LAND CO 568.00 1.03% 5.80 304955 565.60 560.80 569.20 2453 567.80 568.00 143 -1.51% 5.08%
BRITVIC 967.00 0.36% 3.50 8469 967.00 963.50 968.00 64 966.50 967.50 194 0.89% 20.59%
BT GROUP 191.18 -0.48% -0.92 1322239 191.88 190.68 192.44 1596 191.16 191.20 943 -0.21% -19.18%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2066.00 1.08% 22.00 23164 2041.00 2041.00 2075.00 143 2066.00 2067.00 299 -0.29% -13.50%
BURBERRY GROUP 2100.00 0.67% 14.00 260092 2092.00 2087.00 2115.00 392 2101.00 2102.00 606 2.25% 20.54%
Bureau Veritas 23.38 1.43% 0.33 34671 23.03 23.03 23.57 314 23.37 23.40 441 1.63% 29.93%
Caixabank SA 2.69 1.97% 0.05 590812 2.66 2.65 2.70 4436 2.69 2.69 6939 -4.73% -16.66%
Cap Gemini 108.20 0.70% 0.75 38022 107.40 107.12 108.55 409 108.10 108.20 140 1.70% 24.28%
CAPITA 161.05 1.32% 2.10 359191 159.90 159.10 162.45 2809 160.80 161.00 1222 3.10% 41.04%
Carl Zeiss Meditec 104.50 -0.19% -0.20 9473 105.00 103.90 105.30 108 104.40 104.50 27 3.66% 53.07%
CARLSBERG B 977.00 0.89% 8.60 29367 968.60 968.00 979.60 123 976.80 977.00 16 1.45% 39.90%
Carnival 3242.00 0.62% 20.00 33016 3223.00 3209.00 3252.00 36 3243.00 3245.00 320 -0.28% -14.17%
Carrefour 15.41 0.62% 0.10 743386 15.32 15.23 15.47 292 15.40 15.41 520 -0.62% 3.27%
Casino Guichard 44.41 -1.49% -0.67 8343 44.79 44.27 44.93 87 44.26 44.35 34 -6.53% 22.93%
Castellum 205.10 -0.10% -0.20 24301 204.90 204.70 206.60 103 205.10 205.20 207 4.58% 25.37%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 54.66%
Cellnex Telecom 37.06 -1.46% -0.55 93404 37.78 37.02 38.31 315 37.06 37.07 149 1.02% 90.92%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 74.58 0.30% 0.22 1122765 75.06 74.58 75.68 1018 74.58 74.62 5331 1.35% -44.96%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 470.20 0.34% 1.60 948 470.20 469.20 471.80 19 470.00 470.60 3 2.90% 40.38%
CHRISTIAN HANSEN 515.40 -0.04% -0.20 67416 515.60 511.80 517.40 72 515.20 515.60 50 -2.72% -10.39%
Michelin (CGDE) 113.40 1.30% 1.45 37292 112.40 111.80 114.45 42 113.35 113.45 129 -3.41% 29.45%
CINEWORLD GROUP 198.35 2.91% 5.60 517352 198.00 196.25 204.10 356 198.10 198.25 1016 -14.30% -27.04%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1459.00 2.10% 30.00 15447 1440.00 1435.00 1468.50 140 1457.00 1460.00 129 0.70% -0.69%
CNH Industrial 9.98 0.77% 0.08 245604 9.94 9.94 10.02 668 9.97 9.98 4 -2.00% 26.41%
CNP Assurances 17.80 1.42% 0.25 16839 17.64 17.63 17.88 421 17.79 17.81 3 -4.72% -4.93%
COBHAM 160.55 3.65% 5.65 1540534 160.70 160.40 161.40 3237 160.55 160.70 3063 -0.19% 58.19%
Coca-Cola HBC 2449.00 -0.20% -5.00 49566 2448.00 2448.00 2476.00 37 2448.00 2450.00 87 4.03% 0.45%
COFINIMMO 133.40 0.00% 0.00 910 133.60 133.40 133.80 15 133.40 133.60 183 0.30% 22.39%
COLOPLAST 805.20 0.73% 5.80 24797 799.80 798.00 808.60 63 805.20 805.60 130 2.78% 32.39%
Commerzbank 5.24 1.69% 0.09 317667 5.18 5.14 5.27 250 5.23 5.24 250 -7.12% -51.98%
Compagnie de Saint-G 36.98 0.00% 0.00 114595 37.02 36.95 37.37 308 36.96 36.97 397 -1.57% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 2048.50 1.71% 34.50 155987 2022.00 2022.00 2051.00 776 2048.00 2049.00 1852 -0.20% 22.39%
CONTINENTAL 125.06 1.87% 2.30 70327 123.40 123.40 125.92 157 125.04 125.08 74 -6.48% 2.13%
ConvaTec Group 189.90 0.50% 0.95 189271 189.05 186.50 190.05 275 189.45 189.90 931 -1.29% 34.68%
COVESTRO AG O.N. 44.24 0.48% 0.21 104096 44.09 43.97 44.69 162 44.24 44.26 265 -4.61% 1.90%
Covivio 102.80 -0.48% -0.50 1859 103.40 102.80 103.60 112 102.80 103.00 149 1.57% 21.96%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.90 0.68% 0.23 89878 33.90 33.80 34.11 187 33.89 33.91 776 1.85% 47.03%
Croda Int 4790.00 1.72% 81.00 32209 4748.00 4698.00 4794.00 62 4788.00 4790.00 307 -1.07% 0.56%
Crédit Agricole 12.65 1.04% 0.13 507757 12.64 12.57 12.72 896 12.64 12.65 500 0.64% 33.09%
CTS Eventim & Co. 53.55 0.94% 0.50 19051 53.35 53.20 53.75 62 53.55 53.60 200 -3.37% 62.43%
Daimler 50.71 1.30% 0.65 864729 50.22 50.22 50.88 269 50.70 50.72 723 -6.45% 9.04%
Danone 74.46 -0.64% -0.48 192385 74.90 74.30 75.04 245 74.46 74.48 424 1.05% 21.93%
Danske Bank 91.70 0.79% 0.72 259041 91.54 90.26 92.06 441 91.60 91.66 962 -3.87% -29.28%
Dassault Aviation 1245.00 0.97% 12.00 223 1238.00 1238.00 1259.00 9 1245.00 1247.00 6 -3.97% 2.07%
Dassault Systèmes 141.00 -0.14% -0.20 24897 141.55 140.65 141.95 76 140.95 141.05 171 1.44% 36.76%
Davide Campari Milan 8.36 0.54% 0.04 48145 8.34 8.31 8.38 1737 8.35 8.36 2467 0.54% 12.98%
DCC 6704.00 1.39% 92.00 5376 6654.00 6646.00 6732.00 127 6702.00 6706.00 47 -10.50% 10.75%
DECHRA PHARMA 2726.00 0.52% 14.00 1171 2714.00 2714.00 2734.00 102 2724.00 2730.00 59 3.27% 31.40%
Delivery Hero 44.49 2.16% 0.94 35834 44.01 43.85 44.69 166 44.47 44.52 176 1.52% 34.91%
Derwent London 3660.00 0.49% 18.00 20305 3650.00 3642.00 3666.00 70 3648.00 3660.00 218 2.59% 27.74%
DEUTSCHE BANK 6.71 1.41% 0.09 456323 6.69 6.64 6.75 54 6.71 6.71 900 -3.79% -5.05%
DEUTSCHE BOERSE 139.00 0.83% 1.15 27364 138.00 137.65 139.15 32 138.95 139.05 217 1.70% 31.72%
DEUTSCHE LUFTHANSA 17.74 1.82% 0.32 275692 17.45 17.36 17.82 460 17.73 17.75 335 -2.11% -11.39%
DEUTSCHE POST 34.62 1.72% 0.58 226291 34.12 34.12 34.71 113 34.62 34.63 200 4.02% 42.31%
Deutsche Telekom 15.19 0.09% 0.01 661757 15.23 15.11 15.25 750 15.19 15.19 4211 -1.00% 2.35%
Deutsche Wohnen 35.72 0.14% 0.05 46928 35.72 35.49 35.80 203 35.71 35.73 215 7.31% -10.96%
Diageo 3117.00 0.31% 9.50 177819 3100.50 3093.00 3121.50 99 3117.00 3117.50 44 -0.08% 11.00%
Dialog Semiconductor 45.27 -1.00% -0.46 20459 46.11 45.21 46.19 57 45.30 45.33 9 6.61% 102.64%
DIASORIN 113.00 0.89% 1.00 5555 111.50 111.50 113.50 46 112.90 113.20 171 8.32% 58.87%
Direct Line Insuranc 278.60 1.72% 4.70 242612 275.60 273.90 278.70 2332 278.50 278.70 318 -1.05% -13.62%
DNB ASA 165.40 2.19% 3.55 265260 162.30 162.30 165.40 1074 165.35 165.40 1150 -4.79% 17.33%
DOMETIC GROUP AB 87.88 -0.70% -0.62 153573 89.60 87.80 90.16 614 87.86 87.94 2484 -3.19% 60.47%
SMITH (DS) 382.70 -0.05% -0.20 219210 385.20 382.40 385.30 1204 382.50 383.30 1300 1.73% 28.45%
DSV Panalpina 737.20 1.24% 9.00 57796 730.60 730.40 741.40 140 737.00 737.20 255 -0.82% 70.34%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.20 0.48% 0.04 452901 9.18 9.16 9.23 1106 9.20 9.21 229 3.68% 6.09%
EasyJet 1309.50 1.63% 21.00 220435 1252.00 1252.00 1336.50 145 1308.00 1310.00 370 -1.07% 16.55%
Edenred 47.35 0.64% 0.30 66251 47.16 46.99 47.59 51 47.35 47.37 42 1.99% 46.62%
EDP-ENERGIAS 3.75 -0.11% -0.00 405373 3.77 3.75 3.77 2358 3.74 3.75 1318 1.65% 23.07%
Eiffage 101.05 1.25% 1.25 28974 100.40 100.25 101.33 138 101.05 101.10 66 0.36% 37.31%
E.D.F. 9.44 1.27% 0.12 134339 9.38 9.31 9.48 1632 9.44 9.44 400 0.87% -32.54%
ELECTROCOMPONENTS 643.00 1.45% 9.20 182598 639.20 635.40 644.60 47 643.00 643.40 319 -10.38% 24.76%
Electrolux B 246.00 -2.26% -5.70 149728 249.90 245.70 251.50 274 245.80 246.00 241 -2.59% 34.85%
Elekta B 122.25 0.53% 0.65 178346 121.55 118.55 122.55 411 122.25 122.35 197 -14.70% 15.70%
Elia System Operator 76.80 0.00% 0.00 117 76.80 76.70 76.80 94 76.70 77.10 81 0.52% 32.94%
Elis 17.66 1.49% 0.26 59443 17.54 17.50 17.76 623 17.65 17.67 277 -0.97% 18.45%
Elisa Corp. 49.14 -0.39% -0.19 29127 49.50 49.14 49.58 84 49.14 49.18 50 1.34% 36.88%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.15 0.43% 0.10 88854 23.03 23.01 23.23 708 23.13 23.15 623 0.04% -2.58%
Endesa 24.49 1.58% 0.38 143156 24.14 24.11 24.49 429 24.48 24.49 803 0.84% 19.36%
ENEL 6.91 0.60% 0.04 1485892 6.91 6.90 6.97 4902 6.91 6.92 2522 -0.07% 36.51%
Engie S.A. 14.32 0.03% 0.01 340603 14.29 14.27 14.38 916 14.31 14.32 2044 1.02% 14.57%
ENI 14.14 0.50% 0.07 464576 14.10 14.07 14.19 1415 14.14 14.14 2569 -0.21% 2.60%
EPIROC AB A 111.40 2.72% 2.95 230375 109.30 109.15 111.70 450 111.35 111.45 433 -0.78% 30.16%
Equinor 175.18 0.44% 0.78 200455 174.65 174.12 175.40 324 175.15 175.25 481 -1.86% -5.29%
Ericsson B 88.60 1.33% 1.16 504530 87.46 87.40 88.78 1381 88.62 88.64 604 -0.25% 12.45%
ERSTE GROUP BANK 32.95 1.17% 0.38 78662 32.84 32.71 33.07 223 32.95 32.99 632 -3.67% 12.66%
EssilorLuxottica 140.45 0.75% 1.05 39344 139.90 139.85 141.20 159 140.45 140.55 259 3.11% 25.98%
ESSITY AB B 304.50 0.13% 0.40 125888 305.30 303.80 306.50 156 304.40 304.50 642 1.20% 40.07%
Eurazeo 62.58 0.64% 0.40 30457 62.45 62.42 62.95 205 62.55 62.60 181 -1.00% 5.38%
Eurofins Scientific 464.40 0.50% 2.30 1981 462.00 458.00 467.00 35 464.20 464.80 1 1.74% 42.10%
Euronext 70.50 -2.89% -2.10 11524 72.50 70.45 72.55 58 70.45 70.55 157 1.61% 44.48%
Eutelsat Communicati 16.50 -0.48% -0.08 136778 16.41 16.32 16.61 536 16.50 16.50 657 -1.46% -4.00%
Evonik Industries 26.22 1.16% 0.30 33075 26.06 25.97 26.27 18 26.21 26.23 160 -1.59% 18.68%
Evotec 18.82 1.24% 0.23 141317 18.58 18.50 18.98 206 18.80 18.82 651 -4.13% 7.43%
EVRAZ 366.70 2.57% 9.20 91080 360.30 359.20 366.90 815 366.50 367.30 1506 1.85% -25.46%
Exor NV 71.44 0.79% 0.56 11753 71.32 71.30 72.12 40 71.42 71.48 320 -0.25% 50.84%
EXPERIAN 2497.50 2.86% 69.50 97765 2444.00 2442.00 2502.00 384 2497.00 2498.00 221 1.93% 27.92%
Fabege 144.75 -0.82% -1.20 142646 146.25 143.70 146.75 775 144.70 144.85 303 4.10% 23.23%
Fastighets Balder B 391.40 0.88% 3.40 13347 391.90 389.50 393.00 1 391.60 392.20 319 6.30% 54.09%
Faurecia 47.24 2.43% 1.12 54620 46.60 46.55 47.64 35 47.23 47.25 183 -6.75% 40.44%
Ferguson 6750.00 -2.20% -152.00 60049 6922.00 6718.00 6922.00 112 6746.00 6752.00 16 2.49% 38.07%
Ferrari N.V. 150.00 0.47% 0.70 33555 150.20 149.80 150.70 86 150.00 150.10 115 0.34% 72.48%
FERROVIAL 26.59 1.99% 0.52 160639 26.22 26.18 26.64 852 26.59 26.60 360 0.04% 46.46%
Fiat Chrysler 14.21 0.74% 0.10 442124 14.12 14.12 14.31 587 14.21 14.22 1286 -3.00% 11.52%
FinecoBank S.p.A. 11.34 0.00% 0.00 213948 11.41 11.33 11.51 1122 11.33 11.34 527 1.66% 29.19%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8526.00 0.97% 82.00 1240 8516.00 8464.00 8558.00 60 8514.00 8566.00 254 4.95% 32.04%
FORTUM 21.42 0.19% 0.04 76442 21.38 21.33 21.45 579 21.41 21.43 1561 0.90% 12.38%
FRAPORT 77.34 2.46% 1.86 18149 76.02 76.02 77.36 293 77.32 77.36 67 0.88% 21.04%
freenet 21.40 0.52% 0.11 14567 21.31 21.31 21.55 10 21.39 21.41 239 -0.84% 25.24%
FRESENIUS MED. CARE 67.40 0.81% 0.54 30185 67.12 66.68 67.66 122 67.42 67.46 285 -0.65% 18.34%
FRESENIUS 48.87 0.98% 0.47 81035 48.53 48.30 49.01 260 48.85 48.88 69 -0.11% 14.35%
FUCHS PETROLUB PRF 40.08 0.30% 0.12 18794 40.08 40.00 41.62 24 40.04 40.12 10 -2.20% 11.37%
G4S Plc 209.55 1.43% 2.95 138921 206.55 206.40 210.20 2431 209.50 209.70 85 1.82% 3.98%
Galapagos 166.95 -0.98% -1.65 29356 169.70 165.62 170.20 30 166.95 167.00 102 -1.92% 109.23%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 15.25 0.26% 0.04 64863 15.17 15.13 15.31 546 15.24 15.26 1077 1.94% 10.54%
GEA GROUP 28.90 0.31% 0.09 32274 29.09 28.89 29.15 8 28.90 28.92 645 0.14% 28.04%
- - - - - - - - - - - 0.00% 0.00%
Gecina 156.20 0.19% 0.30 3160 157.20 156.00 157.20 121 156.10 156.20 21 2.43% 37.96%
Genmab 1516.00 -0.85% -13.00 3450 1530.00 1516.00 1531.50 23 1515.50 1516.50 36 1.70% 43.91%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 68.75 -4.58% -3.30 34693 72.25 66.50 73.55 128 68.70 69.00 296 -1.23% 25.63%
GETINGE 167.35 -1.01% -1.70 52274 168.75 166.85 168.75 95 167.20 167.75 57 1.17% 111.52%
Getlink SE 15.61 1.76% 0.27 55262 15.41 15.39 15.63 412 15.61 15.63 341 2.33% 30.39%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 169.60 1.19% 2.00 47251 168.05 167.85 169.75 198 169.50 169.65 540 -0.68% 24.42%
GLANBIA 11.27 -0.27% -0.03 1 11.26 11.27 11.27 53 11.27 11.30 284 -1.66% -31.14%
GLAXOSMITHKLINE 1725.80 0.76% 13.00 270724 1707.60 1706.80 1730.40 226 1725.80 1726.00 123 -0.16% 14.77%
Glencore Plc 245.15 2.79% 6.65 2316749 239.50 239.50 246.05 3190 245.10 245.20 3450 -2.85% -17.94%
GN Store Nord 309.10 -1.12% -3.50 35729 312.00 309.10 312.00 5 309.00 309.10 174 1.99% 28.33%
Grand City Propertie 21.44 0.56% 0.12 25263 21.46 21.32 21.52 338 21.42 21.44 128 1.33% 11.92%
GREAT PORTLAND EST 804.20 0.10% 0.80 29389 804.60 800.80 806.20 524 803.60 805.40 272 3.26% 21.72%
GREGGS PLC LS-,02 2060.00 0.19% 4.00 3230 2072.00 2054.00 2072.00 2 2056.00 2060.00 228 -0.58% 62.66%
GRENKE 89.70 -0.28% -0.25 5076 90.30 89.70 90.30 34 89.25 90.05 81 -0.94% 21.64%
GRIFOLS CL. A 29.74 0.81% 0.24 63533 29.66 29.47 29.85 85 29.73 29.75 1028 2.50% 29.22%
GBL 93.76 0.73% 0.68 3799 93.68 93.66 94.16 35 93.72 93.80 81 0.63% 22.73%
GVC HOLDINGS 864.60 2.88% 24.20 434782 842.40 842.40 872.60 880 864.40 865.00 542 4.50% 24.14%
H. Lundbeck 240.60 1.22% 2.90 17063 239.60 235.70 241.10 178 240.60 240.80 55 -3.69% -16.54%
HALMA 2099.00 10.33% 196.50 208819 1957.50 1957.50 2128.00 50 2097.00 2099.00 494 1.14% 40.20%
Hammerson 295.10 1.48% 4.30 161127 296.40 291.00 296.40 2630 294.00 295.00 531 3.23% -11.83%
Hannover Rueck 168.20 0.60% 1.00 13317 167.70 167.20 168.50 38 168.10 168.20 176 0.97% 42.78%
HARGREAVES LANSDOWN 1838.00 3.96% 70.00 103818 1803.00 1786.00 1845.25 41 1837.50 1843.00 52 -0.08% -3.94%
HAYS 165.40 1.97% 3.20 44145 164.10 163.90 165.50 407 165.20 165.60 1867 1.06% 15.28%
HeidelbergCement AG 67.82 1.89% 1.26 77114 66.94 66.52 68.14 124 67.76 67.82 360 1.68% 24.36%
Heineken Holding 87.38 0.09% 0.07 6381 87.70 87.30 87.75 128 87.35 87.50 196 2.22% 18.78%
Heineken 93.52 0.04% 0.04 45957 93.76 93.44 93.96 204 93.48 93.52 119 2.14% 21.34%
HELLA GmbH & Co KgaA 48.36 1.04% 0.50 28757 48.10 47.76 48.48 100 48.34 48.40 100 -2.33% 37.29%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 96.18 1.09% 1.04 47161 95.54 95.54 96.68 169 96.16 96.20 84 0.40% -0.19%
Hennes & Mauritz B 184.98 -1.01% -1.88 218793 185.82 184.96 186.25 643 184.92 184.98 490 -0.33% 48.14%
HERA 4.02 0.35% 0.01 101601 4.02 4.01 4.04 894 4.01 4.02 2750 4.33% 50.00%
HERMES INTL 666.20 1.83% 12.00 7755 658.20 658.20 672.00 10 666.00 666.40 10 1.08% 35.19%
Hexagon B 524.80 0.85% 4.40 41261 525.00 524.20 529.00 217 524.60 525.00 533 -2.55% 27.61%
Hexpol B 89.60 1.36% 1.20 19756 89.05 89.05 89.90 455 89.50 89.65 18 0.40% 25.84%
HIKMA PHARMA 1919.00 0.95% 18.00 89987 1911.50 1898.00 1928.50 92 1917.50 1919.00 9 0.53% 11.20%
HISCOX LTD LS-,065 1273.00 2.99% 37.00 208715 1240.00 1235.00 1273.00 53 1271.00 1275.00 1243 1.64% -23.51%
HOCHTIEF 112.40 1.26% 1.40 4164 111.70 111.20 112.90 67 112.30 112.50 45 -3.31% -5.29%
HOMESERVE 1294.00 8.10% 97.00 60916 1227.00 1218.00 1297.00 40 1293.00 1296.00 396 3.73% 39.02%
HOWDEN JOINERY GROUP 627.60 1.78% 11.00 160547 617.40 616.00 628.80 556 627.00 627.80 2249 5.15% 40.81%
HSBC Holdings 586.10 1.95% 11.20 1102610 579.00 578.30 587.30 1451 586.10 586.20 3539 -1.83% -10.84%
Hugo Boss 41.50 1.15% 0.47 66325 41.37 40.96 41.68 266 41.48 41.51 82 1.53% -23.68%
Huhtamäki 41.16 -0.19% -0.08 5346 41.45 41.10 41.46 186 41.15 41.19 116 1.33% 52.91%
HUSQVARNA 76.30 0.74% 0.56 63871 76.04 76.04 76.96 714 76.26 76.34 120 -2.32% 15.35%
IBERDROLA 8.96 0.65% 0.06 810070 8.94 8.92 8.98 525 8.96 8.96 1410 -0.10% 23.32%
ICA Gruppen 417.60 -1.21% -5.10 35654 422.50 416.50 424.40 347 417.10 417.50 56 -0.26% 33.09%
ICADE 89.80 0.56% 0.50 4062 89.70 89.45 90.40 39 89.60 89.70 81 2.47% 34.29%
IG GROUP HOLDINGS 668.20 1.15% 7.60 6049 666.80 664.80 670.40 120 667.40 668.60 293 0.18% 14.79%
Iliad 114.60 0.57% 0.65 19933 114.75 114.15 115.40 43 114.60 114.65 102 19.39% -6.75%
IMCD 75.85 2.36% 1.75 13042 74.60 74.60 76.00 28 75.85 75.90 19 2.92% 31.97%
IMI PLC 1120.50 1.45% 16.00 6965 1111.50 1111.00 1124.50 220 1118.50 1120.50 255 -1.25% 16.57%
IMMOFINANZ 24.65 -0.20% -0.05 13577 24.70 24.65 24.75 716 24.65 24.70 852 0.82% 17.42%
Imperial Brands 1795.40 2.22% 39.00 184843 1757.40 1749.40 1797.60 150 1795.40 1796.00 62 -2.31% -26.37%
INCHCAPE 645.50 0.47% 3.00 15803 643.00 642.00 648.50 215 646.00 647.50 763 0.16% 16.08%
Inditex Ind De Desno 27.75 -0.96% -0.27 247158 28.18 27.75 28.19 1097 27.74 27.76 957 1.26% 24.98%
Industrivärden A 231.00 1.32% 3.00 9415 229.60 229.00 231.20 605 230.80 231.20 67 3.35% 24.66%
Indutrade 312.20 1.43% 4.40 7257 311.00 311.00 315.60 41 311.60 313.40 102 1.18% 49.71%
Infineon Technologie 19.47 0.31% 0.06 347663 19.27 19.24 19.60 310 19.47 19.48 100 4.74% 11.29%
Informa Plc 799.00 1.37% 10.80 97167 793.00 792.80 801.60 627 798.60 799.20 597 -2.62% 24.79%
ING Groep 10.60 1.09% 0.11 627637 10.52 10.48 10.62 5638 10.60 10.60 141 -2.57% 9.30%
INGENICO 98.00 0.74% 0.72 29992 97.88 96.88 98.24 50 98.02 98.08 71 -0.59% 96.96%
Inmarsat 554.80 -0.61% -3.40 5840 559.80 554.60 559.80 804 554.80 555.60 685 -0.50% 46.32%
Inmobiliaria Colonia 11.86 -0.17% -0.02 14799 11.89 11.84 11.95 712 11.84 11.85 795 1.54% 45.86%
Intercontinental Hot 4845.00 1.41% 67.25 13018 4799.00 4799.00 4851.00 60 4843.50 4845.00 193 0.16% 13.03%
INTERMED CAPITAL GRP 1578.00 5.83% 87.00 277041 1541.00 1542.00 1613.00 63 1576.00 1579.00 172 1.43% 59.89%
IAG 552.20 0.55% 3.00 266592 552.60 547.80 557.60 1158 552.00 552.40 284 1.74% -11.02%
INTERPUMP GROUP 27.28 1.79% 0.48 1585 27.00 26.98 27.32 95 27.30 27.42 274 -1.03% 3.40%
Intertek Group 5562.00 5.06% 268.00 76846 5456.00 5446.00 5570.00 31 5558.00 5564.00 179 2.36% 10.04%
INTESA SANPAOLO 2.37 0.94% 0.02 3387563 2.35 2.35 2.38 16523 2.37 2.37 9671 -0.17% 21.16%
Investec Plc 441.30 2.80% 12.00 218330 434.70 432.00 442.20 366 441.10 441.30 121 -3.53% -2.39%
Investor B 507.10 -0.02% -0.10 147402 508.00 506.70 510.00 423 507.00 507.20 584 -0.08% 35.43%
Ipsen 97.35 -0.31% -0.30 13218 97.65 96.75 98.05 86 97.30 97.40 35 -2.93% -13.47%
ISS 152.75 2.14% 3.20 40301 150.05 150.05 154.40 36 152.60 152.70 58 -2.67% -17.72%
ITALGAS S.P.A. O.N. 5.80 -0.51% -0.03 35933 5.85 5.80 5.85 1317 5.80 5.81 384 -0.44% 17.04%
ITV Plc 136.00 0.22% 0.30 685123 135.95 135.10 137.30 2412 136.00 136.05 1530 -0.04% 8.60%
IWG PLC 407.60 1.27% 5.10 43247 403.90 403.00 410.45 204 406.00 408.10 564 2.84% 93.05%
JCDECAUX 26.48 2.16% 0.56 10745 25.96 25.96 26.50 123 26.44 26.46 109 0.08% 5.19%
JD Sports Fashion 774.00 0.31% 2.40 230654 775.20 766.60 780.40 101 773.60 774.00 565 2.72% 121.34%
JERONIMO MARTINS 14.94 -0.23% -0.04 40847 15.05 14.91 15.05 488 14.93 14.96 200 -2.44% 45.32%
WOOD GROUP (JOHN) 364.20 2.02% 7.20 85078 360.30 358.35 369.20 170 364.00 364.60 401 -4.29% -29.61%
Johnson, Matthey 3237.00 2.24% 71.00 16611 3194.00 3185.00 3246.00 52 3238.00 3241.00 7 -0.69% 13.64%
- - - - - - - - - - - 0.00% 0.00%
Jupit Fund Mgt 368.50 1.43% 5.20 26843 365.50 365.30 370.00 330 368.20 368.70 440 1.03% 23.07%
Just-Eat 754.60 0.53% 4.00 65965 750.60 750.20 755.00 311 754.20 754.80 512 1.76% 27.65%
K+S 11.02 1.80% 0.20 250917 10.90 10.73 11.02 1144 11.02 11.05 250 -16.45% -31.50%
KBC Groep 67.90 1.34% 0.90 76325 67.42 67.38 67.92 100 67.88 67.92 224 1.67% 18.75%
KERING 548.00 1.33% 7.20 9422 542.70 542.50 549.00 29 547.90 548.10 3 3.72% 31.71%
KERRY GROUP A 115.80 -1.53% -1.80 22722 117.50 115.70 118.00 87 115.70 115.80 150 1.20% 36.03%
KESKO B 63.42 0.25% 0.16 8378 63.26 63.26 63.60 104 63.34 63.40 115 2.96% 34.62%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 21.01%
KINGFISHER 210.20 0.67% 1.40 1031554 208.40 208.20 212.50 3454 210.10 210.20 1691 -3.82% 1.06%
Kingspan Group 49.50 2.06% 1.00 10851 49.10 49.50 50.05 106 49.50 49.56 104 3.72% 31.72%
Kinnevik AB 'B' 219.40 0.87% 1.90 96071 219.20 218.60 221.90 155 219.30 219.40 410 -16.76% 2.06%
KION GROUP 61.28 1.90% 1.14 26349 60.80 60.72 61.56 77 61.28 61.32 77 1.18% 36.50%
Klépierre 33.32 0.94% 0.31 34666 33.27 33.16 33.56 124 33.31 33.33 302 -0.69% 22.12%
KNORR-BREMSE AG INH 86.18 0.82% 0.70 11226 85.47 85.55 86.40 138 86.17 86.21 84 -5.52% 8.22%
KOJAMO OYJ 15.78 -0.38% -0.06 2634 15.86 15.70 15.92 32 15.72 15.76 47 -0.13% 93.74%
KONE 56.92 -0.11% -0.06 128317 57.06 56.78 57.18 314 56.90 56.94 483 0.46% 37.24%
KONECRANES 28.78 -0.10% -0.03 20802 28.79 28.76 29.10 74 28.79 28.82 11 -3.90% 9.38%
Ahold Delhaize 24.21 0.50% 0.12 224557 24.20 24.16 24.27 407 24.20 24.21 750 -1.23% 8.86%
Koninklijke DSM 117.35 0.43% 0.50 116293 116.80 116.75 117.80 161 117.35 117.40 30 0.17% 64.02%
KONINKLIJKE KPN 2.78 -0.47% -0.01 811299 2.80 2.78 2.81 3395 2.78 2.78 11037 -0.21% 9.11%
PHILIPS 41.15 0.40% 0.17 177407 41.08 40.85 41.44 306 41.13 41.15 281 2.40% 32.32%
Koninklijke Vopak 50.60 -0.94% -0.48 12744 51.08 50.54 51.08 183 50.58 50.62 15 5.49% 28.44%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 261.70 0.00% 0.00 19669 262.00 260.75 262.60 143 261.60 261.80 191 -0.65% 30.07%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 20.18 -0.88% -0.18 47099 20.44 20.16 20.44 146 20.16 20.30 174 -2.86% -7.66%
LAND SECURITES GRP 921.20 0.41% 3.80 115728 922.60 912.40 924.20 69 920.80 922.00 220 3.22% 13.82%
Lanxess 63.24 1.28% 0.80 31357 62.94 62.30 63.46 47 63.20 63.24 48 0.29% 54.21%
LEG Immobilien 103.50 0.53% 0.55 8731 103.15 103.00 103.65 34 103.35 103.50 416 2.59% 12.27%
Legal & General 281.50 0.21% 0.60 1518802 282.60 279.80 285.10 742 281.40 281.60 9862 3.61% 21.60%
Legrand 72.57 1.13% 0.81 69379 72.30 71.82 72.64 303 72.56 72.58 58 1.04% 45.15%
Leonardo S.p.A. 11.29 0.71% 0.08 120863 11.26 11.21 11.34 1509 11.28 11.29 499 -1.23% 46.15%
LINDE PLC EO 0,001 190.50 0.79% 1.50 36605 189.70 188.95 191.25 93 190.40 190.50 67 3.01% 36.12%
Lloyds Banking Grp 60.46 1.61% 0.96 12091957 59.96 59.53 60.66 23565 60.43 60.46 6141 1.54% 14.91%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 6995.00 2.30% 157.00 43558 6884.00 6858.00 7000.00 64 6994.00 6996.00 59 -0.78% 69.68%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 384.20 0.21% 0.80 10827 385.00 382.00 386.00 12 384.00 384.40 31 1.05% 34.15%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
Lundbergföretagen B 384.60 0.73% 2.80 4819 384.80 384.20 386.20 70 384.40 385.00 219 1.76% 46.62%
Lundun Petroleum 299.20 -0.47% -1.40 112848 302.60 298.60 303.00 197 299.10 299.30 100 -4.05% 35.83%
LVMH Moët Henn. L. Vui 401.55 0.21% 0.85 46302 403.05 401.40 404.90 99 401.50 401.65 31 -0.60% 54.92%
M+G LS -,05 234.80 0.86% 2.00 721964 233.80 233.10 236.40 4859 235.00 235.20 2159 5.43% 0.00%
Man Group 146.05 2.03% 2.90 109706 144.05 144.05 146.80 6153 146.00 146.20 53 -3.21% 7.43%
MAPFRE 2.55 1.43% 0.04 26898 2.54 2.54 2.56 1729 2.55 2.55 875 -2.44% 8.72%
MARKS & SPENCER GRP 187.30 3.37% 6.10 932048 180.82 180.70 188.50 1652 187.20 187.35 391 -3.49% -23.05%
Mediobanca 10.33 0.29% 0.03 178058 10.31 10.31 10.37 5683 10.34 10.34 4483 -1.39% 40.06%
MEGGITT 645.00 2.22% 14.00 132233 638.60 638.60 650.40 112 644.80 645.00 844 0.13% 34.26%
Melrose Industries 227.00 2.16% 4.80 629770 223.20 222.70 227.70 7982 226.90 227.10 704 -0.85% 35.74%
MERCK KGAA 109.05 0.74% 0.80 47936 108.45 108.25 110.35 262 109.00 109.15 78 -1.10% 20.49%
Merlin Properties SO 13.35 0.38% 0.05 190236 13.35 13.33 13.41 535 13.34 13.35 1649 2.62% 22.86%
Metro AG 14.88 0.74% 0.11 17428 14.81 14.74 14.90 15 14.87 14.88 19 -1.70% 10.67%
METSO OYJ 34.30 1.12% 0.38 33248 34.11 34.10 34.37 58 34.29 34.33 46 -3.85% 48.19%
Micro Focus Intl 1042.80 -0.33% -3.40 77768 1049.10 1035.60 1053.40 247 1043.40 1044.00 127 -3.56% -24.24%
Moncler 37.22 0.98% 0.36 105715 37.05 36.99 37.49 125 37.20 37.23 199 -1.05% 27.76%
MONDI 1680.00 1.39% 23.00 82317 1668.50 1663.25 1687.50 256 1679.50 1681.00 186 -0.69% 1.35%
MONEYSUPERMARKET.COM 360.40 0.67% 2.40 22815 361.00 358.40 362.50 882 360.20 360.80 386 2.31% 29.90%
MorphoSys 106.00 4.02% 4.10 27456 101.80 101.50 107.85 50 105.80 106.20 21 3.24% 14.62%
MORRISON WM SMKTS 201.90 1.56% 3.10 841179 199.00 199.00 202.10 4330 201.80 202.00 1881 0.45% -6.58%
Mowi 222.50 -1.24% -2.80 237840 224.80 220.80 225.00 431 222.10 222.20 1072 -1.14% 0.00%
MTU Aero Engines 248.40 3.28% 7.90 18983 242.60 242.50 249.30 169 248.30 248.50 66 -0.21% 52.02%
Münchener Rück 258.70 0.74% 1.90 32565 257.60 257.40 259.50 25 258.70 258.80 158 1.06% 34.87%
NATIONAL GRID 904.20 -0.43% -3.90 409202 904.60 902.30 908.40 427 904.00 904.20 830 2.42% 18.89%
Natixis 4.03 1.21% 0.05 207932 4.01 3.99 4.05 798 4.03 4.03 805 -1.29% -3.14%
Naturgy Energy Group 23.92 -0.37% -0.09 28170 24.02 23.88 24.11 602 23.92 23.94 390 -0.37% 7.48%
Nemetschek 54.30 0.56% 0.30 24311 54.40 54.10 54.80 85 54.20 54.35 185 1.41% 68.84%
Neste Corp 31.86 0.70% 0.22 166767 31.64 31.60 31.98 65 31.86 31.87 292 0.22% 41.12%
- - - - - - - - - - - 0.00% 0.00%
NEXI S.P.A. 9.39 0.74% 0.07 229749 9.35 9.33 9.39 92 9.38 9.39 225 1.91% 0.00%
NEXT 6708.00 -0.15% -10.00 17226 6746.00 6704.00 6804.00 51 6706.00 6710.00 38 1.73% 68.79%
Nibe Industrier B 144.10 2.34% 3.30 49882 141.95 141.95 144.35 846 144.05 144.35 404 3.80% 54.86%
NMC HEALTH PLC LS-,1 2588.50 3.00% 75.50 182612 2526.50 2510.00 2604.00 375 2588.00 2590.00 241 10.80% -8.55%
NN Group 35.64 0.88% 0.31 80136 35.52 35.38 35.79 253 35.63 35.64 645 -0.08% 1.73%
NOKIA 3.12 -0.35% -0.01 1184302 3.14 3.11 3.14 3736 3.12 3.12 1399 -2.55% -37.64%
NOKIAN TYRES 26.64 2.11% 0.55 44325 26.14 26.09 26.64 203 26.63 26.65 464 -5.16% -2.72%
Nordea Bank 70.58 1.19% 0.83 422921 70.13 69.95 70.65 4817 70.57 70.59 791 -4.03% -6.56%
Norsk Hydro 33.53 1.18% 0.39 464441 33.31 33.17 33.56 746 33.54 33.56 814 -5.21% -15.42%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 385.35 0.55% 2.10 368518 383.57 379.40 386.20 81 385.30 385.60 190 -1.72% 28.78%
NOVOZYMES 315.20 -0.19% -0.60 28849 315.40 312.80 316.70 247 315.10 315.30 122 -0.19% 8.60%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1183.00 1.68% 19.50 73610 1169.00 1169.00 1191.00 268 1181.00 1183.00 159 5.06% 47.13%
Oersted 615.20 0.65% 4.00 66430 614.40 613.60 618.40 22 615.20 615.60 302 0.92% 40.34%
OLD MUTUAL LTD. 104.35 0.29% 0.30 7342 104.50 104.35 104.60 2695 103.90 104.75 2695 -2.71% -10.30%
OMV 53.30 0.87% 0.46 74155 52.90 52.80 53.80 328 53.26 53.30 571 -2.08% 38.43%
ORANGE SA 14.66 -0.58% -0.09 250077 14.74 14.66 14.77 248 14.66 14.66 2283 2.79% 3.98%
Orion B 39.94 -0.10% -0.04 4949 39.98 39.69 40.13 60 39.90 39.96 66 0.20% 32.17%
Orkla ASA 87.38 0.46% 0.40 249317 86.76 86.76 88.08 1744 87.36 87.40 145 -0.37% 27.84%
Orpea 111.60 0.36% 0.40 18417 111.40 111.10 112.30 90 111.60 111.70 159 0.82% 25.03%
OSRAM Licht 40.10 -0.05% -0.02 14321 40.09 40.05 40.14 95 40.09 40.10 45 -0.10% 5.30%
Pandora 277.20 0.22% 0.60 41340 277.00 277.00 281.40 134 277.00 277.40 134 -2.33% 4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 679.40 1.16% 7.80 43655 674.60 673.80 680.00 378 679.40 679.80 284 -3.64% -28.22%
PENNON GROUP 928.80 -0.49% -4.60 68624 938.40 926.20 938.40 70 928.20 929.60 100 4.06% 34.30%
Pernod-Ricard 171.10 0.18% 0.30 29725 170.85 170.75 171.70 73 171.00 171.05 164 0.86% 20.83%
PERSIMMON 2499.00 -0.20% -5.00 83847 2516.00 2491.50 2534.00 308 2497.00 2500.00 100 2.37% 29.57%
Peugeot 23.05 0.61% 0.14 452612 23.11 23.02 23.31 205 23.04 23.05 524 -4.46% 23.34%
- - - - - - - - - - - 0.00% 0.00%
PIRELLI + C. 5.35 1.62% 0.09 36987 5.30 5.30 5.39 111 5.35 5.36 330 -4.05% -6.00%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 0.00% 6.13%
Polymetal Intl 1183.00 -0.13% -1.50 25346 1183.00 1178.50 1189.00 8 1180.50 1185.00 52 0.89% 43.47%
PORSCHE AUTOMOBIL 67.92 1.89% 1.26 111632 67.16 67.10 68.32 100 67.84 67.98 100 -2.94% 28.84%
Poste Italiane 11.04 -0.18% -0.02 77704 11.04 11.03 11.12 626 11.04 11.05 400 1.19% 58.59%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% -2.71%
PROSIEBEN MEDIA 13.26 1.92% 0.25 97727 13.03 13.02 13.27 90 13.25 13.27 156 -5.31% -16.31%
Prosus 62.89 0.98% 0.61 38799 62.60 62.32 62.91 99 62.88 62.91 160 -0.26% 0.00%
PROXIMUS 27.55 -0.18% -0.05 33082 27.77 27.50 27.86 84 27.53 27.55 243 0.00% 17.25%
PRUDENTIAL 1332.00 2.38% 31.00 660489 1312.50 1311.50 1334.50 1528 1331.50 1332.00 1079 -2.66% -7.37%
PRYSMIAN 20.00 1.32% 0.26 100899 19.76 19.70 20.07 608 20.01 20.04 398 -5.10% 17.19%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 39.33 0.85% 0.33 120254 39.17 38.99 39.49 320 39.32 39.34 9 -3.37% -21.86%
PUMA 67.80 0.59% 0.40 26445 67.75 67.55 68.30 90 67.80 67.85 43 0.52% 58.96%
QIAGEN 37.59 1.73% 0.64 166622 37.02 36.99 37.67 120 37.57 37.62 462 27.11% 24.79%
QUILTER PLC 144A LS- 141.75 0.60% 0.85 65007 141.95 141.50 143.25 8 141.55 141.85 959 -1.43% 19.61%
Raiffeisenbank Bank 22.03 3.09% 0.66 28899 21.61 21.57 22.03 100 22.01 22.04 24 -7.85% -3.43%
Randstad Holding N.V 51.72 1.25% 0.64 22857 51.50 51.18 51.86 171 51.70 51.74 175 -0.55% 28.18%
RECKITT BENCKISER 5932.00 0.05% 3.00 88389 5938.00 5888.00 5965.00 190 5930.00 5933.00 155 1.73% -1.17%
RECORDATI 37.24 -0.05% -0.02 9731 37.23 36.99 37.41 25 37.20 37.32 199 -0.64% 23.21%
RED ELECTRICA 17.35 0.51% 0.09 202253 17.32 17.24 17.43 235 17.34 17.36 639 -2.92% -11.44%
Relx Plc 1886.50 1.95% 36.00 71297 1862.25 1857.50 1890.50 784 1886.50 1887.50 676 0.76% 14.40%
Renault 43.97 0.98% 0.42 139496 43.66 43.34 44.25 32 43.95 43.98 620 -6.10% -20.21%
RENTOKIL INITIAL 450.80 2.04% 9.00 550560 444.30 442.30 454.20 561 450.60 451.20 41 1.66% 31.64%
REPSOL 14.72 0.86% 0.12 285503 14.62 14.59 14.75 1606 14.72 14.73 1185 -2.93% 3.55%
Rexel 11.38 0.75% 0.09 219589 11.40 11.37 11.55 346 11.38 11.40 5501 -5.13% 21.76%
Rheinmetall 102.95 0.64% 0.65 25519 102.42 102.42 103.60 43 102.95 103.05 19 -2.29% 32.48%
Rightmove 613.60 1.46% 8.80 62770 605.20 605.20 614.00 165 612.80 614.40 618 1.92% 39.56%
RIO TINTO 4262.00 2.08% 87.00 215453 4184.50 4182.00 4262.75 231 4259.50 4262.00 356 1.18% 11.68%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 738.60 1.43% 10.40 350545 728.60 728.60 741.60 253 738.40 738.80 13 -1.67% -11.90%
ROTORK 343.00 2.33% 7.80 31228 338.10 337.10 343.00 449 342.40 343.20 581 0.99% 35.27%
Royal Bk of Scotld G 223.30 -0.58% -1.30 856804 225.70 223.10 226.90 457 223.30 223.50 5886 1.13% 4.08%
Royal Dutch Shell A 27.07 0.91% 0.24 375461 26.88 26.84 27.09 1830 27.06 27.07 1447 -1.45% 4.30%
Royal Mail 231.00 0.87% 2.00 641252 230.70 230.10 234.00 551 230.80 231.10 2913 2.28% -16.33%
Royal Unibrew 591.60 1.23% 7.20 2888 585.00 585.00 592.00 76 591.20 592.00 35 3.21% 29.87%
RSA INSURANCE GROUP 547.90 1.69% 9.10 103953 541.90 540.60 548.80 1290 547.20 547.80 1392 -1.43% 5.28%
RTL Group 42.80 0.19% 0.08 43865 42.84 42.42 43.16 22 42.72 42.82 118 -6.85% -8.83%
Rubis 53.85 -0.74% -0.40 11173 54.10 53.85 54.40 39 53.80 53.85 89 -2.16% 15.43%
RWE 26.44 -0.81% -0.21 983590 26.62 26.10 26.80 635 26.44 26.45 194 2.76% 39.92%
Ryanair Holdings 13.74 1.55% 0.21 18287 13.60 13.53 13.87 156 13.71 13.80 376 -1.96% 25.37%
Rémy Cointreau 122.60 -1.29% -1.60 7152 124.50 122.50 124.80 362 122.50 122.70 141 1.64% 25.96%
Saab B 330.00 2.77% 8.90 60185 322.10 322.00 332.10 148 330.00 330.30 86 1.90% 4.49%
SAFRAN 150.05 0.70% 1.05 20904 149.80 149.50 150.80 269 150.00 150.10 186 1.57% 41.63%
SAGE GROUP 750.40 1.41% 10.40 102424 746.80 742.00 753.80 434 750.40 751.60 97 1.04% 23.62%
Sainsbury (J) 213.10 1.91% 4.00 605878 208.60 208.60 213.10 1327 213.00 213.20 3475 2.80% -21.03%
SAIPEM 4.31 0.74% 0.03 38416 4.29 4.29 4.33 1484 4.31 4.32 1165 -3.09% 31.02%
Salmar 393.80 -2.69% -10.90 94093 407.80 391.50 408.40 36 393.50 393.80 160 -8.99% -6.10%
Sampo 'A' 37.07 0.68% 0.25 52609 37.02 36.93 37.14 711 37.06 37.08 110 -0.83% -3.81%
Sandvik 175.85 0.60% 1.05 271961 175.35 175.35 176.80 183 175.80 175.90 671 -2.40% 38.35%
Sanofi 84.27 0.08% 0.07 226892 84.96 84.11 84.98 107 84.26 84.28 256 1.14% 11.21%
SAP SE 123.82 1.46% 1.78 214866 122.32 122.14 124.50 284 123.76 123.80 144 -1.42% 39.89%
Sartorius Vz 183.20 0.60% 1.10 1455 181.20 181.20 183.90 19 182.40 182.60 3 1.17% 66.30%
Sartorius Stedim Bio 137.00 -0.22% -0.30 2743 138.50 136.70 138.70 16 136.90 137.20 22 0.59% 57.63%
SBM Offshore 16.15 -0.34% -0.06 47730 16.17 16.05 16.30 280 16.14 16.16 112 -2.08% 25.04%
Schibsted 262.70 2.10% 5.40 16536 256.90 256.70 263.40 52 262.50 262.80 227 -0.43% 12.48%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 88.00 0.30% 0.26 135624 88.00 87.74 88.46 296 87.98 88.02 249 0.64% 46.53%
SCHRODERS VTG 3276.50 2.17% 69.50 21267 3235.00 3228.00 3276.50 316 3276.00 3279.00 226 0.19% 31.11%
SCOR SE 38.00 0.37% 0.14 20306 37.99 37.93 38.23 165 37.98 38.01 60 0.08% -3.91%
SCOUT24 AG NA O.N. 52.25 0.38% 0.20 15872 52.20 51.85 52.45 67 52.20 52.25 88 0.00% 30.45%
SEB 142.60 0.99% 1.40 2333 142.00 141.50 143.20 1 141.90 142.10 10 2.39% 25.73%
Securitas B 160.30 -0.68% -1.10 71243 161.50 160.30 162.20 199 160.30 160.40 1036 1.25% 13.74%
SEGRO 866.40 -0.09% -0.80 146547 866.00 861.80 867.00 206 866.00 866.60 182 3.41% 47.08%
SES 11.83 -19.63% -2.89 702326 11.90 11.39 12.04 357 11.81 11.84 240 -14.29% -11.80%
SEVERN TRENT 2370.00 0.38% 9.00 21851 2374.00 2360.00 2376.00 650 2365.00 2368.00 398 5.17% 30.55%
- - - - - - - - - - - 0.00% 0.00%
Siemens 115.30 0.93% 1.06 189711 114.76 114.36 115.88 224 115.28 115.32 194 1.13% 16.77%
Siemens Gamesa Renew 13.49 1.28% 0.17 159331 13.39 13.39 13.51 990 13.49 13.50 721 3.62% 25.23%
Siemens Healthineers 43.45 -0.13% -0.06 26914 43.51 43.35 43.60 322 43.41 43.45 176 3.04% 18.62%
Signify 27.33 -0.36% -0.10 17164 27.50 27.32 27.56 262 27.29 27.32 100 -0.40% 33.67%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 688.50 -0.07% -0.50 8297 690.50 687.00 693.50 28 688.00 689.00 65 2.45% 55.04%
SEB A 82.38 1.55% 1.26 816090 83.14 81.68 83.70 1730 82.36 82.38 625 -14.84% -5.65%
Skanska B 214.80 0.47% 1.00 192446 214.90 214.70 215.30 1033 214.70 214.80 459 -0.09% 52.03%
SKF B 182.70 0.97% 1.75 73243 181.50 181.40 183.20 100 182.60 182.75 152 -2.16% 34.79%
SMITH & NEPHEW 1677.00 0.15% 2.50 85622 1671.00 1664.00 1684.50 121 1676.00 1677.00 478 2.38% 14.57%
Smiths Group 1663.00 3.16% 51.00 53920 1625.50 1625.50 1665.50 182 1662.50 1664.00 37 -1.35% 18.36%
SMURFIT KAPPA GRP 31.76 -0.25% -0.08 37332 31.92 31.66 32.04 216 31.76 31.80 330 1.79% 37.84%
SNAM 4.61 -0.04% -0.00 475020 4.63 4.61 4.65 617 4.61 4.61 552 0.54% 21.01%
Société Générale 28.50 0.90% 0.26 268887 28.28 28.25 28.62 46 28.51 28.52 100 -1.88% 1.67%
Sodexo 106.90 0.33% 0.35 17830 107.20 106.30 107.30 139 106.85 107.00 132 0.24% 19.10%
Sofina 198.70 0.56% 1.10 244 199.00 198.70 199.20 20 198.40 198.80 30 -0.30% 19.76%
Solvay 104.35 0.05% 0.05 28150 104.20 103.45 104.65 23 104.30 104.35 40 6.21% 19.86%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 133.10 1.91% 2.50 4492 131.10 131.10 133.40 35 133.00 133.30 34 -1.10% 61.63%
Spectris 2731.00 5.53% 143.00 27973 2596.00 2596.00 2765.00 51 2726.00 2734.00 144 -3.50% 13.01%
Spie 18.60 0.05% 0.01 13640 18.68 18.60 18.80 594 18.60 18.63 23 0.00% 60.54%
SPIRAX-SARCO ENGIN. 8550.00 2.70% 225.00 8165 8460.00 8420.00 8560.00 205 8545.00 8560.00 3 -0.06% 33.73%
SSE 1333.50 -0.26% -3.50 144984 1338.50 1327.50 1338.50 744 1333.50 1334.00 556 5.57% 24.20%
SSP Group 667.00 1.68% 11.00 25276 659.00 658.00 667.00 601 665.00 667.00 200 1.23% 1.05%
ST JAMES'S PLACE 1079.50 0.79% 8.50 127358 1074.50 1073.00 1082.25 122 1079.00 1080.50 36 1.42% 14.01%
STANDARD CHARTERED 699.80 0.17% 1.20 676155 699.60 696.80 702.60 1056 699.60 699.80 2358 -1.66% 14.45%
Standard Life Aberde 318.50 2.71% 8.40 480110 312.60 312.10 319.40 5431 318.40 318.60 104 -0.06% 20.92%
STMicroelectronics 21.98 0.09% 0.02 213248 22.00 21.91 22.12 1417 21.97 21.98 581 1.67% 76.31%
Stora Enso Oyj R 12.55 0.16% 0.02 238236 12.57 12.51 12.61 570 12.54 12.55 811 -1.99% 24.68%
Storebrand 66.58 1.28% 0.84 100023 66.02 66.02 66.74 282 66.56 66.60 200 -1.32% 6.79%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 98.24 1.15% 1.12 217466 96.96 96.84 98.88 239 98.26 98.30 162 0.58% 14.80%
Suez Environnement 13.12 -0.76% -0.10 119133 13.22 13.11 13.22 125 13.12 13.14 662 -0.83% 15.31%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 102.30 0.69% 0.70 167235 101.85 101.60 103.20 55 102.25 102.30 793 -0.39% 47.63%
SHB A 96.22 1.18% 1.12 224524 95.85 95.18 96.34 174 96.26 96.30 1977 -0.71% -2.78%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 130.65 1.32% 1.70 796621 129.50 126.85 130.95 18 130.65 130.70 1016 -6.79% -34.71%
SWEDISH MATCH 457.80 0.46% 2.10 137436 455.00 453.40 458.50 266 457.60 457.80 54 0.84% 30.91%
Swedish Orphan Bio 161.25 2.51% 3.95 29076 158.45 158.03 163.20 7 161.20 161.30 109 -4.06% -18.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Symrise 86.22 0.50% 0.43 17282 85.94 85.82 86.52 63 86.16 86.26 28 0.39% 32.88%
TAG Immobilien 22.26 0.00% 0.00 53904 22.32 22.24 22.40 312 22.26 22.28 325 1.74% 11.47%
TAKEAWAY.COM N.V. EO 82.15 4.38% 3.45 63279 80.00 79.95 82.35 57 82.05 82.15 37 5.00% 34.76%
TATE & LYLE 709.00 0.21% 1.50 51621 707.20 702.40 709.40 660 708.80 709.40 721 -2.16% 6.97%
Taylor Wimpey 174.60 0.17% 0.30 1419791 175.05 173.95 176.00 6681 174.55 174.60 670 2.02% 27.93%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 17.68 -0.28% -0.05 66047 17.75 17.64 17.84 140 17.66 17.68 447 -4.37% 0.14%
Tele2 B 140.50 0.21% 0.30 96470 140.60 139.75 141.05 1750 140.50 140.55 252 1.56% 24.18%
Telecom Italia 0.55 1.39% 0.01 1540768 0.55 0.55 0.55 4600 0.55 0.55 5809 2.97% 12.17%
Telefónica Dtl. 2.76 0.33% 0.01 268317 2.76 2.76 2.78 1634 2.76 2.77 1624 -2.69% -19.62%
TELEFÓNICA 6.75 0.60% 0.04 822268 6.74 6.73 6.78 718 6.75 6.75 531 -2.95% -8.98%
Telenet Group Holdin 43.32 0.28% 0.12 3872 43.36 42.84 43.40 89 43.24 43.32 50 -2.22% 6.46%
Telenor 168.70 0.24% 0.40 287612 167.95 167.20 169.35 269 168.70 168.80 2526 2.34% 0.60%
Telia Company 42.35 -0.14% -0.06 680114 42.50 42.25 42.57 698 42.34 42.35 239 -0.24% 1.34%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TENARIS 9.77 1.12% 0.11 178079 9.81 9.73 9.83 631 9.77 9.78 650 -3.83% 2.61%
TERNA 5.89 -0.44% -0.03 446485 5.94 5.88 5.94 1362 5.89 5.89 956 -0.20% 19.68%
TESCO 237.10 0.81% 1.90 983400 235.30 234.30 238.20 3183 237.00 237.20 2916 -0.88% 23.76%
TGS-NOPEC Geophys. 256.40 0.08% 0.20 55332 257.10 255.70 257.80 29 256.20 256.40 192 0.39% 22.53%
Thales 90.26 0.29% 0.26 60237 90.20 89.76 90.44 1096 90.24 90.28 169 3.66% -11.55%
THYSSENKRUPP 13.47 3.18% 0.41 334976 13.20 13.10 13.69 255 13.47 13.49 313 -2.21% -12.44%
Tomra Systems 256.60 2.07% 5.20 13245 253.20 253.20 257.60 380 256.40 256.60 17 0.88% 28.40%
Topdanmark 294.80 0.07% 0.20 4091 296.00 294.00 296.00 42 294.60 294.80 183 -0.47% -2.71%
Total 49.32 0.74% 0.36 232241 48.98 48.88 49.33 476 49.31 49.33 405 -0.79% 5.81%
TRAVIS PERKINS 1557.50 2.16% 33.00 65204 1530.50 1528.00 1562.00 71 1556.50 1563.00 552 2.76% 41.81%
Trelleborg B 162.00 1.00% 1.60 64121 162.00 161.30 163.15 107 161.95 162.15 551 -1.96% 15.35%
TRITAX BIG BOX REIT 151.80 0.13% 0.20 65824 151.90 151.80 152.50 1784 151.90 152.20 658 1.68% 15.29%
Tryg 182.80 -0.49% -0.90 21253 184.05 182.60 184.10 34 182.80 182.90 93 -0.43% 12.42%
TUI 12.56 1.99% 0.24 45048 12.40 12.38 12.59 17280 12.23 12.60 850 1.07% 0.00%
TULLOW OIL 144.30 0.14% 0.20 523060 144.00 140.60 144.70 1962 143.95 144.40 99 -30.85% -19.54%
Téléperformance 213.40 0.95% 2.00 2920 212.00 210.40 213.60 19 213.20 213.60 61 0.19% 51.98%
Ubisoft Entertainmen 50.00 -0.08% -0.04 120162 50.16 49.28 50.24 116 50.00 50.02 395 -2.27% -29.26%
- - - - - - - - - - - 0.00% 0.00%
UCB 73.24 -0.35% -0.26 19839 73.30 72.88 73.58 56 73.18 73.24 276 0.77% 3.35%
UNITED DRUG 792.50 0.25% 2.00 24937 794.00 791.00 799.50 80 791.50 796.00 360 0.64% 32.19%
Umicore 39.91 0.13% 0.05 33724 39.84 39.83 40.26 107 39.94 39.96 113 3.69% 14.77%
UNICREDIT 12.51 1.71% 0.21 959609 12.39 12.46 12.61 1694 12.51 12.51 2330 -1.65% 24.71%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4566.00 -0.02% -1.00 67131 4553.50 4545.00 4586.00 75 4566.00 4567.50 231 -1.03% 10.90%
Unione Di Banche Ita 2.80 1.52% 0.04 360376 2.78 2.76 2.81 519 2.80 2.80 3873 2.04% 9.24%
Uniper 28.75 1.27% 0.36 50616 28.48 28.45 29.03 426 28.74 28.77 114 1.39% 26.29%
UNITE GROUP 1193.00 -0.33% -4.00 20351 1196.00 1193.00 1201.00 268 1193.00 1194.00 386 5.93% 48.05%
UNITED INTERNET 30.43 1.23% 0.37 27255 30.32 30.18 30.66 259 30.37 30.44 10 0.37% -21.47%
UNITED UTILITIES 885.00 -0.05% -0.40 136978 886.80 881.40 891.20 219 884.80 885.60 943 5.18% 20.61%
UPM-KYMMENE 30.75 0.10% 0.03 143690 30.80 30.69 30.89 804 30.74 30.76 185 -0.90% 38.94%
Valmet OYJ 20.70 1.27% 0.26 33177 20.58 20.52 20.78 2097 20.68 20.72 245 -3.22% 14.32%
Valéo 35.91 4.00% 1.38 176138 34.98 34.92 36.27 665 35.89 35.92 223 -1.90% 35.36%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 22.90 -1.21% -0.28 165486 23.25 22.88 23.27 334 22.89 22.90 1319 2.11% 29.46%
VERBUND A 44.82 -0.31% -0.14 14516 45.00 44.72 45.24 127 44.78 44.84 49 -0.13% 21.51%
VESTAS WIND SYSTEMS 632.10 -0.83% -5.30 101254 637.20 631.20 641.00 2 632.00 632.20 173 1.46% 27.48%
VICTREX 2394.00 1.79% 42.00 23182 2376.00 2362.00 2404.00 172 2398.00 2406.00 216 -0.68% 3.43%
- - - - - - - - - - - 0.00% 0.00%
Vinci 102.00 0.20% 0.20 80135 102.00 101.78 102.25 537 101.95 102.00 1366 0.84% 40.96%
VIRGIN MONEY UK LS 0 147.10 4.47% 6.30 50882 144.80 144.75 149.50 552 146.60 146.95 752 -3.06% -22.42%
Vivendi 24.84 -0.22% -0.06 270262 24.89 24.83 24.98 363 24.83 24.84 1392 -0.44% 17.07%
VODAFONE GROUP 154.10 0.80% 1.22 6379488 152.74 152.12 155.16 2345 154.08 154.12 12862 -4.83% 0.03%
VOESTALPINE 23.86 1.40% 0.33 56714 23.84 23.75 24.03 296 23.85 23.86 25 -5.62% -9.95%
Volkswagen VZ 179.02 2.12% 3.72 89502 177.42 176.50 179.80 51 178.96 179.06 58 -3.38% 26.17%
Volvo B 149.30 0.07% 0.10 460591 149.90 149.20 150.60 2105 149.30 149.35 162 -1.75% 28.90%
Vonovia SE 48.06 0.78% 0.37 49453 47.85 47.73 48.20 315 48.06 48.08 21 3.40% 19.76%
WARTSILA 9.12 -0.11% -0.01 247247 9.16 9.10 9.23 300 9.11 9.12 555 -5.49% -34.22%
Warehouses De Pauw 167.40 -0.36% -0.60 744 168.00 167.00 168.40 23 167.00 167.60 36 1.57% 45.08%
WEIR GROUP 1422.50 1.32% 18.50 43398 1418.50 1412.00 1432.50 122 1421.50 1423.50 132 -5.20% 7.92%
Wendel 122.90 1.82% 2.20 5299 121.00 120.90 124.30 21 122.70 122.90 158 -2.58% 15.95%
WFD Unibail Rodamco 144.40 0.35% 0.50 26985 144.35 143.90 145.20 40 144.35 144.40 53 -0.38% 5.96%
WH SMITH 2364.00 0.60% 14.00 6257 2350.00 2350.00 2374.00 9 2364.00 2368.00 52 0.77% 36.31%
Whitbread 4466.00 0.13% 6.00 26203 4476.00 4448.00 4511.00 31 4467.00 4470.00 27 2.93% -2.96%
Wienerberger 25.30 1.12% 0.28 17719 25.08 25.08 25.48 168 25.28 25.30 881 0.24% 38.92%
WILLIAM DEMANT 198.75 -2.62% -5.35 106277 204.40 197.10 205.50 77 198.65 198.85 119 10.50% 10.26%
WIRECARD 122.00 0.83% 1.00 32893 121.40 120.70 122.15 154 121.95 122.05 132 1.17% -8.99%
WOLTERS KLUWER 65.18 1.37% 0.88 22842 64.64 64.48 65.27 198 65.20 65.24 152 0.72% 24.71%
Worldline 55.42 1.23% 0.68 87201 55.05 55.00 55.85 23 55.40 55.45 182 -1.17% 29.37%
WPP PLC 984.60 0.84% 8.20 51619 979.40 977.60 990.40 118 984.60 985.20 188 -2.80% 15.09%
Yara Intl. 342.80 0.15% 0.50 203959 343.00 341.40 344.55 112 342.60 342.90 351 -6.45% 2.82%
Zalando 38.50 0.18% 0.07 14861 38.65 38.32 38.73 239 38.50 38.56 78 3.20% 70.65%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.51 0.19% 0.09 14302 48.49 48.24 48.62 43 48.51 48.52 11 -0.72% -22.08%