22.01.2020 14:43:37
STXE 600 PR.USD
350.92
$$$
0.0000
0.00%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 350.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.66% 351.8 347.4
1 Woche 0.69% 351.8 349.5
1 Monat 1.31% 351.8 346.4
3 Monate 6.93% 351.8 327.9
6 Monate 8.12% 351.8 302.9
1 Jahr 16.01% 351.8 301.2
3 Jahre 21.35% 372.2 280.7
SMI
21.91
26.51
0.66
2.52
-17.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.48,"chartHeight":40.12676117822,"year":2018,"ID_NOTATION":"193815"},"2019":{"performance":21.91,"chartHeight":42.154291532272,"year":2019,"ID_NOTATION":"193815"},"2020":{"performance":0.66,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"193815"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 14:43:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1119.00 0.09% 1.00 146223 1126.50 1116.00 1130.50 852 1118.50 1119.50 1388 1.54% 1.45%
A.P. Moller-Maersk B 8520.00 -0.72% -62.00 1493 8622.00 8514.00 8656.00 8 8514.00 8526.00 12 -4.81% -10.83%
A2A 1.77 -0.45% -0.01 729551 1.78 1.76 1.78 2119 1.77 1.77 7201 3.05% 5.91%
AAK AB 185.05 -0.62% -1.15 5036 186.45 184.80 186.60 90 184.90 185.15 90 -0.43% 4.28%
Aalberts Industries 40.39 -0.07% -0.03 4963 40.42 40.37 40.68 1 40.38 40.41 44 -0.66% 1.15%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 15.56 -1.11% -0.17 331045 15.79 15.54 15.79 477 15.55 15.56 1180 -4.92% -1.66%
ACCOR 38.80 -0.23% -0.09 36610 38.87 38.66 38.98 194 38.80 38.81 59 -5.01% -6.98%
Ackermans & van Haar 147.50 0.07% 0.10 595 147.70 147.20 147.85 10 147.20 147.40 37 3.00% 5.36%
ACS ACTIVIDADES DE C 34.03 -0.50% -0.17 34016 34.23 34.02 34.43 132 34.03 34.04 346 -0.06% -4.39%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 314.80 1.21% 3.75 59739 313.05 311.95 315.85 79 314.80 314.85 20 -0.67% 7.00%
Admiral Group 2299.00 0.22% 5.00 191944 2304.00 2290.00 2306.50 1435 2298.00 2299.00 6 -0.74% -0.99%
ADYEN N.V. EO-,01 795.20 1.35% 10.60 5842 786.30 781.00 797.00 11 795.00 795.40 13 3.51% 7.19%
Aedifica 119.40 -0.67% -0.80 1009 121.60 119.40 121.60 38 119.20 119.60 55 4.25% 5.81%
AEGON 3.87 -1.33% -0.05 975785 3.96 3.87 3.97 1902 3.87 3.87 3020 -2.32% -3.75%
Aena SA 170.82 0.60% 1.02 20578 170.10 170.05 172.05 18 170.80 170.85 39 -2.50% -0.82%
AGEAS/NV 51.40 0.16% 0.08 35880 51.24 50.95 51.58 350 51.34 51.38 39 -1.76% -2.88%
AGGREKO 839.60 -0.87% -7.40 20473 848.80 839.60 849.00 79 838.80 839.80 1359 -2.60% 1.68%
AIB GROUP PLC EO -,6 2.71 1.80% 0.05 187050 2.65 2.61 2.71 8251 2.71 2.72 549 -14.23% -14.06%
Air France-KLM 9.34 1.24% 0.11 344724 9.23 9.07 9.36 308 9.33 9.34 327 -5.59% -6.87%
Air Liquide 129.80 0.37% 0.47 68252 129.80 129.50 130.20 266 129.75 129.80 261 1.75% 2.60%
Airbus Group 138.70 1.78% 2.42 189860 137.22 137.22 139.26 119 138.68 138.70 54 0.28% 4.27%
Aker BP 287.80 -1.17% -3.40 135081 290.60 287.80 292.30 365 287.80 288.10 533 -0.14% 1.08%
Akzo Nobel 87.94 0.09% 0.08 52272 87.95 87.46 88.20 112 87.91 87.94 146 -1.80% -3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 220.35 -0.11% -0.25 90846 221.05 220.35 221.90 26 220.35 220.40 256 0.80% 0.78%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.14 2.10% 0.95 176164 46.02 45.65 46.34 275 46.13 46.15 207 2.52% 7.42%
alstria office REIT 17.50 0.29% 0.05 24009 17.48 17.47 17.59 396 17.49 17.52 206 1.75% 3.99%
Alten 116.85 0.04% 0.05 7071 117.10 116.50 117.10 47 116.70 116.90 54 1.48% 3.91%
Altice A 6.29 0.51% 0.03 270193 6.32 6.27 6.43 165 6.29 6.29 414 4.72% 8.46%
Altran Technologies 14.42 0.10% 0.01 74900 14.41 14.40 14.43 9160 14.41 14.42 501 2.56% 1.73%
Amadeus IT 77.36 -0.39% -0.30 93621 77.64 77.30 77.94 126 77.36 77.40 660 3.19% 6.53%
Ambu 119.10 1.12% 1.32 72409 117.90 117.85 119.65 400 119.05 119.25 96 8.15% 5.87%
AMPLIFON 27.42 3.79% 1.00 32600 26.50 26.50 27.46 434 27.38 27.42 96 0.00% 0.00%
AMS AG 42.07 -1.15% -0.49 16469 42.53 41.98 42.77 43 42.01 42.07 52 -2.96% 8.05%
Amundi S.A. 73.65 3.15% 2.25 25666 72.50 72.50 74.10 83 73.60 73.70 45 2.81% 2.37%
Andritz 37.66 -0.74% -0.28 5308 37.96 37.46 38.04 327 37.64 37.68 1 0.00% -1.45%
ANGLO AMERICAN 2192.50 -0.27% -6.00 197623 2217.50 2185.50 2225.00 182 2192.00 2193.00 172 1.27% 1.31%
AB InBev 70.64 -0.65% -0.46 129605 71.59 70.48 71.66 162 70.65 70.68 100 -1.09% -2.47%
ANTOFAGASTA 914.00 -3.85% -36.60 333533 947.60 911.20 947.60 167 913.00 914.40 109 -2.74% 3.24%
ArcelorMittal 14.16 -0.51% -0.07 380657 14.32 14.08 14.35 700 14.15 14.16 560 -6.11% -8.71%
arGEN-X 138.70 0.43% 0.60 6149 138.20 138.20 139.30 58 138.50 138.90 30 -0.72% -4.23%
Arkema 86.34 -1.37% -1.20 55891 87.44 86.12 87.46 165 86.32 86.36 208 -0.45% -7.40%
Aroundtown 8.21 0.72% 0.06 481774 8.19 8.17 8.21 1799 8.21 8.21 3105 1.17% 2.28%
ASHMORE GROUP 555.50 0.73% 4.00 25463 550.50 548.00 556.00 1086 554.50 555.50 704 0.73% 6.47%
ASHTEAD GROUP 2580.00 1.06% 27.00 240920 2566.00 2566.00 2599.00 1612 2580.00 2581.00 325 4.12% 5.23%
ASM International 121.70 -1.06% -1.30 22076 123.00 120.55 123.05 37 121.65 121.70 37 14.47% 22.45%
ASML Holding 271.85 0.13% 0.35 263943 263.95 262.75 273.75 89 271.80 271.90 38 0.72% 3.13%
ASR Nederland 34.62 -0.43% -0.15 72373 34.87 34.46 34.89 123 34.58 34.62 37 -1.17% 4.45%
ASSA Abloy B 233.80 0.52% 1.20 235613 233.90 231.70 235.50 1423 233.70 233.90 726 3.42% 6.26%
Assicurazioni Genera 18.16 -0.63% -0.12 318752 18.29 18.14 18.34 1531 18.15 18.16 1665 -0.65% -0.87%
A.B. Foods 2652.00 -0.41% -11.00 91590 2665.00 2646.00 2691.00 59 2652.00 2653.00 126 4.02% 2.70%
AstraZeneca 7785.00 -0.26% -20.00 475486 7806.00 7762.00 7859.00 222 7785.00 7786.00 139 1.32% 2.67%
ATLANTIA 20.86 2.08% 0.42 258559 20.90 20.67 21.00 190 20.83 20.84 33 -3.50% -2.16%
Atlas Copco A 389.90 -0.74% -2.90 270076 393.30 388.40 395.40 233 389.80 389.90 254 1.11% 5.11%
- - - - - - - - - - - 0.00% 0.00%
AUTO TRADER GRP PLCL 590.00 -0.51% -3.00 172812 597.40 589.60 598.60 430 589.00 590.20 100 2.81% -0.34%
AVAST PLC. (WI) LS-, 542.00 0.37% 2.00 142132 539.00 538.50 545.50 2103 541.50 542.50 1131 5.78% 18.89%
AVEVA GROUP 5125.00 1.89% 95.00 10852 5050.00 5050.00 5150.00 145 5120.00 5130.00 453 3.37% 8.17%
Aviva 410.50 0.24% 1.00 814020 411.10 407.40 411.40 5097 410.50 410.70 3608 -0.53% -2.41%
AXA 24.46 -0.22% -0.06 543041 24.63 24.41 24.71 1433 24.46 24.47 898 -0.87% -2.21%
Aéroports de Paris 176.50 1.26% 2.20 3695 175.80 174.80 177.80 71 176.30 176.50 72 -1.75% -0.97%
B & M Europ.Value Re 376.90 0.53% 2.00 173709 376.50 375.60 378.30 2515 376.30 376.60 715 -1.83% -8.67%
BAE SYSTEMS 640.80 -0.65% -4.20 223655 642.60 639.80 646.00 389 640.60 641.00 616 5.43% 13.84%
Bakkafrost P/F 690.50 -0.36% -2.50 10187 696.00 688.50 697.50 223 690.00 691.00 449 0.29% 6.62%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.70 -17.36% -0.99 3292594 4.75 4.68 4.76 1326 4.70 4.70 7717 -2.58% -5.28%
Banco BPM 2.00 -3.53% -0.07 2331987 2.07 1.98 2.07 8797 1.99 2.00 1986 1.57% 1.97%
BA.SABADELL 0.97 0.47% 0.00 2435551 0.97 0.96 0.97 7430 0.97 0.97 8203 -5.57% -7.68%
Banco Santander 3.57 -1.13% -0.04 5738745 3.62 3.56 3.64 8503 3.57 3.57 3147 -0.17% -3.33%
Bank of Ireland 4.57 0.31% 0.01 66872 4.52 4.49 4.59 300 4.56 4.57 300 -2.78% -6.87%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 0.00%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
Bankia 1.71 -0.90% -0.02 416736 1.72 1.70 1.72 534 1.71 1.71 2776 -4.37% -8.86%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 175.22 0.53% 0.92 3422227 175.17 174.20 175.58 13361 175.24 175.30 3853 -3.89% -3.32%
BARRATT DEVELOPMENTS 812.20 0.59% 4.80 230513 813.40 807.60 823.80 986 812.00 812.60 322 3.30% 8.49%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.35 -0.54% -0.35 272878 64.91 64.31 64.97 462 64.35 64.38 313 -0.15% -3.78%
BAYER 75.24 -0.44% -0.33 441142 75.81 75.24 75.95 133 75.23 75.25 120 1.41% 3.66%
BMW 71.28 -0.10% -0.07 399720 71.50 69.55 72.61 119 71.27 71.29 112 -2.71% -2.69%
BEAZLEY PLC LS -,05 547.00 2.05% 11.00 51352 538.00 538.00 549.50 3776 547.00 548.00 239 1.61% -3.77%
Bechtle 136.50 1.19% 1.60 4872 135.90 135.15 136.90 7 136.20 136.40 99 5.23% 7.40%
BEIERSDORF 106.00 0.00% 0.00 23402 106.00 106.00 106.90 169 106.00 106.05 70 -0.93% -0.33%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 4076.00 0.39% 16.00 27388 4107.50 4051.00 4143.50 109 4076.00 4077.00 39 1.65% 6.81%
BERKELEY GROUP 5450.00 5.29% 274.00 121188 5424.00 5398.00 5502.00 122 5448.00 5450.00 44 6.02% 6.33%
BHP Group 1831.00 0.90% 16.40 308450 1830.80 1822.80 1843.60 254 1831.00 1831.60 293 0.40% 1.94%
BNP Paribas 50.37 0.50% 0.25 805416 50.33 50.13 50.58 156 50.36 50.38 419 -3.82% -5.00%
Boliden 255.30 -1.47% -3.80 123741 259.80 254.50 260.30 224 255.20 255.40 971 1.71% 4.06%
Bolloré 3.76 -0.58% -0.02 60308 3.79 3.76 3.79 222 3.76 3.76 3771 -1.56% -2.47%
BME 34.90 0.06% 0.02 1492 34.85 34.84 34.90 770 34.90 35.00 207 0.81% 1.99%
Bouygues 38.66 0.52% 0.20 90522 38.49 38.23 38.74 187 38.65 38.67 75 0.60% 1.16%
BP 485.40 -1.13% -5.55 3281858 491.75 484.95 491.75 456 485.35 485.45 1100 -1.15% 3.49%
BRENNTAG 49.24 0.49% 0.24 29544 49.25 49.13 49.76 385 49.24 49.27 142 0.82% 0.82%
BRIT AMER TOBACCO 3372.75 -1.21% -41.25 278054 3424.00 3367.50 3436.00 70 3372.50 3374.00 531 -1.92% 5.26%
BRITISH LAND CO 576.80 -0.38% -2.20 135066 580.00 574.60 582.00 295 576.40 576.80 478 -0.89% -9.13%
BRITVIC 894.75 -0.31% -2.75 67954 900.00 893.50 901.50 110 895.50 896.50 884 2.75% -0.66%
BT GROUP 175.86 -1.57% -2.80 3168435 179.72 175.66 179.72 4646 175.80 175.86 1526 -3.94% -7.51%
BUNZL 2070.00 0.05% 1.00 209462 2073.00 2064.00 2082.00 606 2069.00 2072.00 37 -1.00% -0.39%
BURBERRY GROUP 2177.00 -3.84% -87.00 520058 2280.50 2165.00 2282.00 574 2177.00 2178.00 103 -0.31% 2.35%
Bureau Veritas 25.21 0.96% 0.24 23775 25.05 25.05 25.29 693 25.20 25.21 509 2.19% 7.17%
Caixabank SA 2.71 -0.04% -0.00 1421100 2.72 2.71 2.74 1500 2.71 2.71 4575 -1.17% -2.76%
Cap Gemini 117.20 -0.42% -0.50 16191 117.70 116.75 117.85 14 117.20 117.25 38 2.93% 7.83%
CAPITA 158.20 -1.65% -2.65 864498 162.20 158.05 162.20 659 158.10 158.70 5377 -5.63% -2.22%
Carl Zeiss Meditec 120.90 0.92% 1.10 8036 120.30 119.60 121.10 37 120.80 120.90 63 0.67% 5.18%
CARLSBERG B 1046.00 -0.95% -10.00 20461 1060.50 1045.00 1064.50 72 1045.50 1046.50 184 4.50% 6.19%
Carnival 3601.00 -0.72% -26.00 39832 3629.00 3594.00 3640.00 108 3600.00 3602.00 70 0.89% -0.41%
Carrefour 14.62 -0.95% -0.14 552940 14.79 14.60 14.89 300 14.62 14.64 690 -1.86% -1.30%
Casino Guichard 36.12 -1.58% -0.58 9951 36.90 36.07 36.91 4 36.09 36.16 90 -6.08% -11.88%
Castellum 227.90 0.31% 0.70 117056 227.00 226.30 228.20 742 227.90 228.00 200 1.70% 3.23%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 0.00%
Cellnex Telecom 43.46 1.49% 0.64 134107 42.84 42.84 43.63 342 43.43 43.47 268 2.32% 11.71%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 92.42 -0.09% -0.08 766424 92.78 92.28 93.20 1308 92.32 92.48 8593 2.66% 3.72%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 462.60 0.35% 1.60 1279 463.40 460.20 463.70 52 462.60 462.80 44 -2.16% 0.61%
CHRISTIAN HANSEN 512.20 -0.74% -3.80 27407 518.60 512.20 520.40 45 512.00 512.60 104 -2.82% -2.68%
Michelin (CGDE) 110.45 -0.63% -0.70 67862 111.30 109.55 112.55 205 110.40 110.45 225 0.23% 2.02%
CINEWORLD GROUP 191.65 -0.83% -1.60 624750 193.55 191.65 195.20 1042 191.30 191.90 775 -3.38% -12.00%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1495.00 -4.53% -71.00 91376 1561.00 1442.00 1566.00 254 1494.00 1497.00 105 -2.31% -2.31%
CNH Industrial 9.60 -1.36% -0.13 155453 9.72 9.59 9.78 624 9.60 9.61 400 -0.88% -1.12%
CNP Assurances 17.04 -0.18% -0.03 39168 17.12 17.00 17.18 89 16.99 17.04 1004 -0.87% -3.50%
Coca-Cola HBC 2756.00 -0.86% -24.00 38960 2776.00 2749.00 2789.00 181 2754.00 2759.00 190 2.77% 8.38%
COFINIMMO 137.80 0.73% 1.00 1649 137.40 137.20 137.80 180 137.60 137.80 188 2.09% 4.27%
COLOPLAST 859.60 -0.92% -8.00 17035 867.20 858.80 869.80 33 859.60 860.20 5 4.66% 4.78%
Commerzbank 5.11 -0.35% -0.02 817658 5.13 5.07 5.14 894 5.11 5.11 1381 -9.81% -7.13%
Compagnie de Saint-G 35.05 -0.01% -0.01 121470 35.12 34.95 35.40 35 35.03 35.04 147 -2.38% -4.10%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1919.00 -1.11% -21.50 279223 1938.00 1917.00 1945.50 504 1919.00 1920.00 545 -0.94% 2.37%
CONTINENTAL 111.94 0.72% 0.80 80767 111.74 109.80 112.74 113 111.92 112.16 125 -5.44% -3.82%
ConvaTec Group 209.80 1.35% 2.80 139553 209.50 206.50 210.40 2818 209.70 210.00 3996 -4.43% 4.02%
COVESTRO AG O.N. 40.90 -0.63% -0.26 711594 42.39 40.51 42.83 229 40.90 40.92 145 1.53% -0.46%
Covivio 106.40 0.28% 0.30 2902 106.50 106.20 106.50 90 106.40 106.50 41 3.71% 4.95%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.59 0.06% 0.02 146507 34.68 34.51 35.07 102 34.58 34.60 675 -1.93% -3.30%
Croda Int 5097.50 -0.05% -2.50 10523 5105.00 5072.50 5130.00 324 5095.00 5100.00 112 -0.68% -0.29%
Crédit Agricole 12.68 -0.39% -0.05 685350 12.77 12.64 12.80 2233 12.66 12.68 900 -1.32% -1.81%
CTS Eventim & Co. 60.10 0.17% 0.10 19962 60.40 59.95 60.45 494 60.05 60.10 192 2.48% 6.57%
Daimler 45.62 -1.46% -0.68 1241060 46.55 45.47 47.60 179 45.62 45.62 365 -4.35% -6.11%
Danone 73.29 -0.07% -0.05 103585 73.42 73.22 73.80 567 73.28 73.32 448 2.95% -0.57%
Danske Bank 110.25 0.23% 0.25 213350 110.70 110.05 111.35 294 110.25 110.30 757 1.90% 1.66%
Dassault Aviation 1123.00 -1.23% -14.00 159 1132.00 1123.00 1132.00 10 1123.00 1124.00 97 1.97% -2.99%
Dassault Systèmes 159.70 0.66% 1.05 25906 158.55 158.35 159.95 166 159.65 159.75 57 2.85% 8.04%
Davide Campari Milan 8.64 0.88% 0.07 116700 8.62 8.57 8.66 453 8.63 8.64 425 4.58% 4.96%
DCC 6432.00 -0.59% -38.00 9642 6480.00 6430.00 6538.00 174 6430.00 6438.00 17 -1.55% -1.07%
DECHRA PHARMA 2974.00 2.48% 72.00 11096 2908.00 2904.00 2974.00 323 2974.00 2976.00 40 -5.47% 0.21%
Delivery Hero 69.60 2.38% 1.62 35229 67.78 67.78 69.78 276 69.52 69.58 84 0.50% -3.87%
Derwent London 4158.00 0.73% 30.00 3513 4146.00 4132.00 4172.00 121 4158.00 4166.00 59 5.47% 2.99%
DEUTSCHE BANK 7.52 0.32% 0.02 1153933 7.54 7.46 7.55 638 7.52 7.52 1899 -3.13% 8.06%
DEUTSCHE BOERSE 150.40 1.45% 2.15 62982 148.80 148.75 150.65 222 150.35 150.45 261 3.42% 5.52%
DEUTSCHE LUFTHANSA 14.51 0.48% 0.07 307611 14.52 14.29 14.56 439 14.51 14.52 901 -6.02% -11.71%
DEUTSCHE POST 33.98 0.24% 0.08 220099 34.02 33.96 34.19 414 33.98 33.98 616 -0.59% -0.06%
Deutsche Telekom 14.91 0.46% 0.07 874020 14.92 14.83 14.96 214 14.91 14.91 2020 1.38% 1.52%
Deutsche Wohnen 37.70 1.10% 0.41 86446 37.50 37.30 37.89 177 37.68 37.71 336 2.11% 2.36%
Diageo 3231.00 -0.90% -29.50 665237 3270.00 3225.50 3274.50 854 3230.50 3231.50 288 0.87% 1.80%
Dialog Semiconductor 42.76 -1.50% -0.65 15440 43.51 42.71 43.51 26 42.74 42.88 74 -7.50% -4.05%
DIASORIN 116.80 2.10% 2.40 6176 114.70 114.70 116.90 151 116.70 116.90 51 -1.46% -0.87%
Direct Line Insuranc 336.95 1.71% 5.65 351679 332.00 330.00 337.00 1373 336.90 337.00 612 0.55% 5.71%
DNB ASA 162.35 -0.22% -0.35 239527 163.25 162.25 163.55 864 162.35 162.45 272 -0.15% -1.09%
DOMETIC GROUP AB 93.72 -1.51% -1.44 45429 95.20 93.38 95.22 544 93.60 93.68 46 2.76% 0.83%
SMITH (DS) 356.70 -0.36% -1.30 407685 358.00 354.70 359.90 738 356.70 357.00 22 -2.98% -6.70%
DSV Panalpina 767.20 2.68% 20.00 54716 750.00 749.80 769.00 79 767.20 767.60 60 -1.35% -2.89%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.30 0.33% 0.03 992363 10.28 10.24 10.33 2553 10.29 10.30 4626 5.10% 7.35%
EasyJet 1531.00 0.53% 8.00 121554 1522.50 1510.00 1536.50 125 1530.50 1531.50 113 1.20% 7.29%
Edenred 48.54 0.17% 0.08 37595 48.50 48.37 48.72 115 48.53 48.55 184 1.98% 5.35%
EDP-ENERGIAS 4.14 0.07% 0.00 785357 4.14 4.14 4.17 1159 4.14 4.14 3633 5.14% 7.49%
Eiffage 104.55 -0.62% -0.65 146319 105.35 104.45 105.50 268 104.50 104.55 403 1.74% 2.63%
E.D.F. 11.41 -0.35% -0.04 689967 11.46 11.41 11.56 1447 11.41 11.41 1426 16.01% 15.45%
ELECTROCOMPONENTS 710.40 1.54% 10.80 38955 699.40 697.60 710.40 109 709.80 711.00 104 1.57% 3.49%
Electrolux B 239.90 -1.52% -3.70 209866 245.00 239.00 245.10 1332 239.90 240.10 194 3.24% 6.01%
Elekta B 116.50 0.04% 0.05 74570 116.25 115.60 116.65 40 116.55 116.70 656 6.06% -5.56%
Elia System Operator 85.60 1.30% 1.10 861 84.80 84.80 85.70 25 85.30 85.50 82 3.05% 7.03%
Elis 18.18 -0.66% -0.12 132756 18.24 18.17 18.30 434 18.17 18.19 300 -2.66% -1.29%
Elisa Corp. 52.28 0.81% 0.42 23782 51.94 51.92 52.48 269 52.26 52.32 32 4.26% 5.39%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.92 -0.08% -0.02 94788 24.16 23.89 24.20 736 23.92 23.95 270 4.82% 4.68%
Endesa 24.40 0.37% 0.09 121421 24.48 24.38 24.55 25 24.39 24.40 231 3.01% 2.31%
ENEL 7.56 -0.63% -0.05 3441228 7.62 7.55 7.66 2188 7.55 7.56 7578 2.87% 7.40%
Engie S.A. 15.32 0.23% 0.04 1683040 15.34 15.25 15.38 2165 15.32 15.32 2194 3.38% 6.00%
ENI 13.55 -1.08% -0.15 671852 13.75 13.54 13.75 739 13.55 13.55 1578 -1.23% -1.42%
EPIROC AB A 120.90 0.21% 0.25 77504 120.80 120.55 121.65 437 120.80 120.90 24 1.30% 5.19%
EQT 128.65 1.50% 1.90 106353 128.75 127.45 129.05 198 128.30 129.25 289 6.02% 16.50%
Equinor 180.55 0.87% 1.55 399257 179.30 178.85 180.75 731 180.55 180.60 1577 -1.00% 1.99%
Ericsson B 84.88 0.69% 0.58 1342581 85.10 84.44 85.34 3388 84.82 84.88 701 2.13% 3.08%
ERSTE GROUP BANK 33.37 -0.54% -0.18 49980 33.53 33.20 33.59 100 33.33 33.39 364 -1.93% -0.27%
EssilorLuxottica 142.25 -0.14% -0.20 71729 142.40 141.70 143.40 90 142.20 142.30 486 1.86% 4.67%
ESSITY AB B 307.10 -4.51% -14.50 1054598 304.60 300.70 309.20 380 307.00 307.10 288 2.71% 6.35%
Eurazeo 62.95 -0.47% -0.30 12756 63.35 62.90 63.55 37 62.95 63.00 44 7.34% 3.60%
Eurofins Scientific 479.10 -0.15% -0.70 3588 479.00 478.80 482.60 19 479.00 479.20 23 -1.80% -2.91%
Euronext 79.25 1.34% 1.05 5394 78.35 78.30 79.35 100 79.20 79.35 23 1.62% 7.94%
Eutelsat Communicati 14.47 -0.45% -0.07 24971 14.53 14.45 14.54 392 14.46 14.48 222 0.52% -0.24%
EVOLUTION GAM.GR.SK- 321.50 3.71% 11.50 22229 312.00 312.00 322.50 707 321.00 321.50 179 1.47% 9.54%
Evonik Industries 26.17 0.83% 0.21 184265 26.19 25.91 26.30 167 26.16 26.17 462 1.78% -4.72%
Evotec 25.60 1.27% 0.32 83209 25.60 25.47 25.93 645 25.59 25.64 72 7.90% 9.34%
EVRAZ 398.00 -1.14% -4.60 206989 407.80 398.00 410.40 570 397.60 398.30 207 1.67% 0.37%
Exor NV 72.16 -0.08% -0.06 72751 72.36 71.38 72.62 180 72.12 72.16 26 1.75% 4.00%
EXPERIAN 2637.00 0.96% 25.00 135513 2652.00 2622.00 2668.00 278 2636.00 2637.00 18 0.35% 1.99%
Fabege 159.45 0.92% 1.45 83638 157.75 156.35 159.45 702 159.35 159.50 324 0.00% 1.41%
Fastighets Balder B 448.60 0.00% 0.00 18920 451.80 445.80 452.00 57 448.20 449.00 187 -2.56% 3.41%
Faurecia 45.93 0.92% 0.42 95757 45.93 44.92 46.63 109 45.93 45.95 94 -2.76% -5.13%
Ferguson 7096.00 0.03% 2.00 58183 7208.00 7094.00 7216.00 100 7096.00 7102.00 130 -1.75% 2.43%
Ferrari N.V. 158.15 1.87% 2.90 50656 157.00 156.25 158.70 27 158.10 158.20 69 -0.58% 4.69%
FERROVIAL 29.37 0.34% 0.10 375684 29.35 29.25 29.48 141 29.37 29.38 356 4.31% 9.01%
Fiat Chrysler 12.27 -0.63% -0.08 391981 12.38 12.25 12.48 447 12.26 12.27 398 -2.94% -6.94%
FinecoBank S.p.A. 10.97 0.14% 0.01 228225 11.00 10.93 11.09 1487 10.96 10.98 1568 -1.53% 2.24%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8962.00 -0.24% -22.00 1266 9027.00 8956.00 9041.00 13 8942.00 9002.00 14 -1.64% -2.41%
FORTUM 22.36 -1.37% -0.31 585311 22.12 22.12 22.48 380 22.36 22.37 1247 2.63% 2.95%
FRAPORT 71.02 0.00% 0.00 5997 71.24 70.78 71.74 190 70.94 71.04 37 -2.47% -6.58%
freenet 20.08 -0.02% -0.01 32637 20.20 19.96 20.27 277 20.06 20.08 51 -4.54% -1.88%
FRESENIUS MED. CARE 70.28 0.54% 0.38 81760 69.80 69.64 70.50 32 70.26 70.28 77 3.68% 6.36%
FRESENIUS 49.33 -0.24% -0.12 113236 49.35 48.97 49.56 166 49.32 49.34 81 2.86% -1.25%
FUCHS PETROLUB PRF 42.30 0.57% 0.24 15935 42.24 42.20 42.50 98 42.26 42.30 77 -6.37% -4.58%
G4S Plc 209.90 0.86% 1.80 127978 207.00 207.00 210.60 1461 209.70 210.20 380 0.73% -4.93%
Galapagos 212.30 -2.44% -5.30 33822 217.40 212.20 218.00 443 212.20 212.40 117 14.92% 16.55%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 14.71 -0.88% -0.13 85120 14.83 14.70 14.85 583 14.71 14.72 486 -3.57% -0.47%
GEA GROUP 28.38 -0.60% -0.17 77126 28.62 28.37 28.95 322 28.37 28.39 168 -2.16% -3.38%
- - - - - - - - - - - 0.00% 0.00%
Gecina 166.40 0.18% 0.30 5395 165.90 165.80 166.80 111 166.30 166.50 876 1.53% 3.88%
Genmab 1542.00 1.55% 23.50 12259 1524.00 1524.00 1561.00 33 1541.00 1543.00 28 1.91% 2.46%
- - - - - - - - - - - 0.00% 0.00%
GETINGE 181.75 0.14% 0.25 49917 181.80 180.80 182.40 321 181.65 181.90 112 0.95% 4.52%
Getlink SE 15.52 -0.06% -0.01 51964 15.59 15.51 15.62 1552 15.51 15.52 747 1.04% -0.06%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 202.50 6.05% 11.55 362467 198.15 196.80 205.50 101 202.40 202.60 146 2.85% 3.61%
GLANBIA 10.74 -0.37% -0.04 43580 10.65 10.73 10.73 692 10.73 10.74 1078 2.87% 2.96%
GLAXOSMITHKLINE 1830.80 -0.10% -1.80 823626 1830.40 1827.80 1846.00 749 1830.40 1831.20 573 1.57% 3.02%
Glencore Plc 233.60 -2.11% -5.03 12405210 238.50 232.85 239.10 6376 233.60 233.75 4257 -1.86% 0.71%
GN Store Nord 337.00 0.60% 2.00 42103 334.30 334.20 337.80 17 336.90 337.20 22 3.27% 6.59%
Grand City Propertie 22.94 1.06% 0.24 24518 22.68 22.68 23.02 888 22.92 22.94 700 5.19% 5.88%
GREAT PORTLAND EST 940.60 0.62% 5.80 22946 938.50 933.60 945.00 150 940.20 941.40 158 4.42% 8.42%
GREGGS PLC LS-,02 2372.00 0.08% 2.00 5708 2382.00 2370.00 2386.00 24 2374.00 2380.00 99 -2.87% 3.04%
GRENKE 91.15 -0.49% -0.45 1440 92.00 90.85 92.28 9 90.90 91.25 65 -0.22% -0.38%
GRIFOLS CL. A 31.63 0.19% 0.06 156152 31.61 31.51 31.88 548 31.64 31.66 233 -2.50% 0.10%
GBL 96.10 0.33% 0.32 6605 95.92 95.92 96.24 35 96.02 96.08 54 0.27% 1.85%
GVC HOLDINGS 906.00 0.71% 6.40 103612 899.80 896.60 912.80 846 907.40 908.20 314 -2.47% 2.20%
H. Lundbeck 276.40 -0.54% -1.50 37991 277.70 275.90 278.90 32 276.40 276.70 55 4.51% 9.19%
HALMA 2121.00 0.00% 0.00 37653 2136.00 2121.00 2143.00 215 2120.00 2122.00 93 0.76% 0.38%
Hammerson 250.20 -0.87% -2.20 229512 248.50 244.10 251.50 3210 249.30 250.20 1400 -6.93% -18.42%
Hannover Rueck 179.15 0.48% 0.85 21960 179.00 178.40 179.80 33 179.10 179.20 94 3.12% 3.42%
HARGREAVES LANSDOWN 1803.00 0.39% 7.00 40672 1778.00 1778.00 1821.50 494 1804.50 1808.50 561 -0.86% -7.06%
HAYS 164.40 -0.36% -0.60 109580 164.70 163.50 165.20 906 164.30 164.50 800 -4.90% -9.19%
HeidelbergCement AG 64.84 0.28% 0.18 106810 64.80 64.50 65.40 261 64.82 64.84 226 1.96% -0.49%
Heineken Holding 91.10 -0.60% -0.55 25074 91.70 91.00 91.85 197 91.10 91.15 308 1.21% 5.83%
Heineken 100.05 0.00% 0.00 130112 100.30 99.76 100.45 669 100.05 100.10 115 0.97% 5.18%
HELLA GmbH & Co KgaA 45.96 -0.82% -0.38 34192 46.16 45.76 46.84 100 45.92 45.96 175 -1.78% -5.89%
Hellofresh 23.05 0.44% 0.10 60722 22.68 22.35 23.07 122 23.00 23.05 437 15.44% 22.60%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.82 -0.17% -0.16 46597 94.98 94.70 95.26 57 94.82 94.84 237 2.17% 2.95%
Hennes & Mauritz B 186.90 0.78% 1.45 264102 186.26 185.58 187.88 112 186.88 186.92 810 0.34% -2.54%
HERA 3.98 1.04% 0.04 257950 3.95 3.94 3.99 1988 3.97 3.98 1068 1.89% 0.85%
HERMES INTL 713.60 0.62% 4.40 5271 711.20 709.60 715.50 12 713.40 713.80 22 1.55% 6.20%
Hexagon B 540.20 -0.30% -1.60 46339 543.40 538.40 546.80 169 539.80 540.40 71 1.35% 3.56%
Hexpol B 90.95 0.72% 0.65 69463 90.80 90.40 92.65 521 90.95 91.05 810 -0.11% -1.69%
HIKMA PHARMA 1958.50 -0.36% -7.00 11278 1952.00 1951.50 1974.50 36 1955.50 1959.00 186 1.34% -0.93%
HISCOX LTD LS-,065 1364.00 1.94% 26.00 49261 1345.00 1336.50 1374.00 52 1366.00 1368.00 129 -1.33% -5.77%
HOCHTIEF 119.80 -0.50% -0.60 7648 120.60 119.50 120.80 51 119.70 119.90 30 5.99% 5.52%
HOLMEN B 274.10 -0.18% -0.50 15890 274.80 273.00 275.70 228 274.00 274.20 291 -3.24% -3.31%
HOMESERVE 1333.00 0.76% 10.00 14100 1331.00 1329.00 1337.00 252 1332.00 1333.00 732 1.46% 5.17%
HOWDEN JOINERY GROUP 685.60 -0.87% -6.00 61964 692.00 685.00 692.20 473 685.40 685.80 1173 1.71% 2.76%
HSBC Holdings 581.40 -0.53% -3.10 1824397 590.10 579.30 590.10 2632 581.20 581.50 4271 -1.23% -1.68%
Hugo Boss 45.73 -2.18% -1.02 59749 46.94 45.67 46.96 66 45.72 45.76 86 8.24% 8.14%
Huhtamäki 40.95 0.07% 0.03 12210 40.76 40.71 41.17 1 40.93 40.97 162 1.19% -0.94%
HUSQVARNA 76.86 -2.24% -1.76 227536 78.60 76.52 78.74 250 76.80 76.86 784 1.16% 4.99%
IBERDROLA 9.44 0.49% 0.05 2064860 9.41 9.40 9.48 881 9.44 9.44 1797 4.40% 2.26%
ICA Gruppen 418.20 -0.67% -2.80 11597 422.20 417.40 422.50 70 418.00 418.90 48 1.37% -3.73%
ICADE 98.65 0.36% 0.35 3176 98.40 98.40 99.33 213 98.55 98.65 79 0.51% 1.44%
IG GROUP HOLDINGS 696.00 0.90% 6.20 61730 697.20 691.70 707.00 196 694.40 696.80 440 0.15% -0.95%
Iliad 120.80 0.42% 0.50 9385 120.95 119.95 121.30 40 120.75 121.00 46 0.67% 4.11%
IMCD 80.30 1.65% 1.30 10344 79.25 79.00 80.55 24 80.25 80.30 232 2.00% 1.35%
IMI PLC 1167.50 0.52% 6.00 16673 1163.50 1161.00 1172.50 535 1167.00 1168.00 386 -1.02% -1.40%
IMMOFINANZ 24.90 0.40% 0.10 10252 24.85 24.82 24.90 500 24.85 24.90 558 0.40% 3.33%
Imperial Brands 1964.80 -1.27% -25.20 603281 1989.20 1951.20 1997.40 523 1964.20 1965.20 581 -0.02% 6.98%
INCHCAPE 694.50 -0.71% -5.00 41497 700.50 693.50 702.00 27 694.00 695.00 547 -0.64% -1.13%
Inditex Ind De Desno 31.12 -0.32% -0.10 565403 31.31 30.81 31.31 166 31.12 31.13 392 -0.83% -0.95%
Industrivärden A 238.00 -0.67% -1.60 10534 241.00 237.60 241.00 69 237.80 238.00 93 2.66% 3.10%
Indutrade 367.40 1.72% 6.20 13169 361.20 361.00 368.20 163 367.20 367.60 13 2.44% 7.63%
Infineon Technologie 21.21 0.76% 0.16 542092 21.23 21.04 21.35 330 21.21 21.22 2215 -1.47% 3.85%
Informa Plc 832.80 0.68% 5.60 256058 828.20 827.60 840.40 1581 832.60 833.20 372 -1.57% -3.79%
ING Groep 10.37 -0.50% -0.05 1918899 10.44 10.31 10.45 336 10.37 10.37 905 -3.23% -3.07%
INGENICO 102.15 -0.39% -0.40 15940 102.55 101.05 102.80 21 102.10 102.20 113 5.70% 5.90%
Inmobiliaria Colonia 11.77 0.26% 0.03 44355 11.77 11.68 11.82 236 11.75 11.78 290 1.65% 2.80%
Intercontinental Hot 4944.50 -0.37% -18.50 60146 4975.00 4941.00 5019.00 137 4943.00 4946.50 68 -1.61% -4.76%
INTERMED CAPITAL GRP 1697.00 -0.35% -6.00 34865 1710.00 1697.00 1720.00 138 1697.00 1698.00 330 3.21% 5.51%
IAG 639.00 0.28% 1.80 502974 642.00 632.20 642.20 1634 639.00 639.40 325 -1.45% 1.92%
INTERPUMP GROUP 29.00 0.21% 0.06 5309 28.80 28.74 29.12 1 28.94 29.00 120 0.35% 2.12%
Intertek Group 6000.00 1.35% 80.00 12464 5916.00 5916.00 6008.00 115 5998.00 6002.00 83 0.48% 1.40%
INTESA SANPAOLO 2.27 -1.54% -0.04 5863643 2.30 2.26 2.31 2771 2.27 2.27 11252 -1.66% -1.91%
Investec Plc 440.60 1.22% 5.30 62506 437.80 435.40 440.90 325 440.40 440.90 1328 -0.41% -2.09%
Investor B 536.00 0.04% 0.20 155002 538.00 535.00 540.20 338 535.80 536.20 403 2.72% 4.69%
Ipsen 82.20 0.37% 0.30 8183 82.35 81.70 83.25 168 82.30 82.40 115 7.62% 4.33%
ISS 173.70 -0.88% -1.55 62007 175.55 173.70 175.90 11 173.65 173.75 145 3.64% 9.43%
ITALGAS S.P.A. O.N. 5.69 -0.80% -0.05 122241 5.75 5.68 5.75 500 5.69 5.70 444 1.95% 5.13%
ITV Plc 144.55 0.17% 0.25 219033 144.15 144.15 146.30 2535 144.45 144.65 1345 -0.99% -4.47%
IWG PLC 453.65 -0.19% -0.85 54011 454.80 450.40 454.80 343 453.40 453.90 343 0.84% 4.29%
JCDECAUX 25.66 -1.00% -0.26 7009 25.94 25.66 26.00 299 25.64 25.68 318 -1.74% -5.26%
JD Sports Fashion 852.60 -0.09% -0.80 238293 859.60 852.40 867.20 800 852.40 852.60 174 0.09% 1.96%
JERONIMO MARTINS 15.44 0.23% 0.04 23217 15.44 15.43 15.55 270 15.45 15.46 108 1.12% 4.97%
WOOD GROUP (JOHN) 391.30 -0.08% -0.30 72308 387.10 387.00 394.10 180 390.30 391.60 247 3.38% -2.30%
Johnson, Matthey 2790.00 -1.06% -30.00 104290 2823.00 2770.00 2830.00 324 2790.00 2791.00 339 -4.05% -5.75%
- - - - - - - - - - - 0.00% 0.00%
Jupit Fund Mgt 383.70 0.29% 1.10 26213 385.00 383.30 386.50 1703 383.50 383.80 110 -2.10% -6.75%
Just-Eat 888.60 1.12% 9.80 176646 883.60 878.20 891.00 1351 888.40 889.20 388 -2.14% 5.12%
K+S 9.30 -7.99% -0.81 724631 9.85 9.22 9.85 1500 9.26 9.30 560 -2.41% -8.96%
KBC Groep 68.46 0.59% 0.40 118725 68.36 68.02 68.58 282 68.44 68.48 793 0.80% 1.43%
KERING 593.30 1.19% 7.00 36685 592.90 589.50 594.80 26 593.20 593.40 36 -1.18% -0.03%
KERRY GROUP A 117.20 0.77% 0.90 11300 116.50 117.20 117.80 82 117.20 117.50 11 1.57% 5.34%
KESKO B 61.30 -3.74% -2.38 26567 63.14 60.92 63.14 5 61.20 61.26 133 -1.58% 0.92%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 0.00%
KINGFISHER 212.20 -0.28% -0.60 359491 213.75 211.30 213.75 341 211.80 212.10 1166 -2.43% -2.25%
Kingspan Group 57.20 1.06% 0.60 14784 56.65 56.60 58.00 49 57.10 57.20 197 4.24% 3.76%
Kinnevik AB 'B' 232.80 -0.43% -1.00 50415 235.00 232.30 236.10 638 232.60 232.80 51 3.66% 2.23%
KION GROUP 59.60 -1.29% -0.78 34095 60.14 59.18 60.48 14 59.56 59.64 97 -1.82% -2.33%
Klépierre 32.44 -0.43% -0.14 163328 32.71 32.29 32.85 62 32.42 32.45 58 -1.24% -3.61%
KNORR-BREMSE AG INH 96.45 0.20% 0.19 3142 96.36 96.17 96.94 33 96.09 96.70 26 0.47% 5.97%
KOJAMO OYJ 16.74 -0.12% -0.02 11398 16.76 16.70 16.82 527 16.74 16.78 93 -1.76% 3.08%
KONE 59.10 -0.34% -0.20 130207 59.20 59.04 59.56 547 59.10 59.12 214 0.03% 1.72%
Ahold Delhaize 22.02 -0.74% -0.17 195606 22.37 22.01 22.45 165 22.02 22.02 123 -0.54% -0.85%
Koninklijke DSM 112.55 0.94% 1.05 59088 111.90 111.58 113.20 34 112.55 112.60 45 1.36% -4.00%
KONINKLIJKE KPN 2.76 -0.63% -0.02 1334451 2.78 2.73 2.79 3048 2.76 2.76 5351 3.58% 5.20%
PHILIPS 45.55 1.47% 0.66 352393 45.09 45.02 45.66 100 45.55 45.56 250 -0.14% 2.83%
Koninklijke Vopak 48.09 -0.33% -0.16 19451 48.31 47.93 48.48 62 48.07 48.13 247 -2.47% -0.33%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 270.60 -0.11% -0.30 27998 271.70 270.20 272.60 213 270.50 270.60 22 3.00% 2.69%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 18.79 -1.11% -0.21 22600 18.99 18.79 19.07 323 18.78 18.79 468 -0.11% -3.36%
LAND SECURITES GRP 957.60 -0.73% -7.00 116129 966.40 955.50 967.60 707 956.80 957.60 209 0.52% -2.45%
Lanxess 55.78 -0.96% -0.54 39208 56.40 55.74 56.45 35 55.76 55.82 45 -0.60% -6.04%
LEG Immobilien 110.70 1.19% 1.30 6716 110.05 109.65 110.80 104 110.70 110.75 25 1.02% 3.70%
Legal & General 312.00 1.46% 4.50 1201606 309.30 309.10 314.50 3141 311.90 312.10 2124 1.55% 1.15%
Legrand 72.58 0.50% 0.36 55938 72.18 72.18 72.90 13 72.56 72.60 411 -0.66% -0.69%
Leonardo S.p.A. 10.99 0.14% 0.01 61515 10.98 10.93 11.07 1030 10.97 10.99 170 -1.17% 4.47%
LINDE PLC EO 0,001 190.75 0.03% 0.05 22392 191.25 190.75 192.10 153 190.70 190.85 309 0.13% 0.26%
Lloyds Banking Grp 58.10 -0.55% -0.32 21967648 58.41 58.01 58.54 28656 58.10 58.13 9675 -0.58% -7.05%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 7906.00 2.73% 210.00 61021 7714.00 7714.00 7940.00 74 7902.00 7908.00 50 1.56% -0.67%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 364.00 -0.05% -0.20 22445 365.40 363.60 368.60 90 363.60 364.00 98 -2.67% -6.18%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
Lundbergföretagen B 429.60 0.33% 1.40 2684 430.40 428.00 432.00 56 429.40 430.00 146 2.00% 3.98%
Lundun Petroleum 319.40 -1.63% -5.30 59418 321.60 318.20 321.70 161 319.20 319.50 280 -0.79% 1.88%
LVMH Moët Henn. L. Vui 426.45 0.09% 0.40 66609 426.60 423.25 427.20 75 426.40 426.50 6 -1.06% 2.86%
M+G LS -,05 245.20 -2.00% -5.00 1005297 247.00 244.80 248.20 1118 245.00 245.40 1313 3.82% 5.21%
Man Group 153.97 0.62% 0.95 120438 152.95 152.90 154.40 1687 153.85 154.25 978 -0.41% -3.09%
MAPFRE 2.42 0.04% 0.00 104191 2.42 2.41 2.43 1999 2.42 2.42 397 0.17% 2.00%
MARKS & SPENCER GRP 187.65 0.91% 1.70 556044 184.90 184.90 188.35 758 187.50 187.65 3364 1.00% -12.94%
Mediobanca 9.63 -0.74% -0.07 466151 9.74 9.61 9.74 756 9.63 9.64 2039 -1.44% -1.36%
MEGGITT 687.00 -0.72% -5.00 248021 691.10 686.90 691.10 740 686.80 687.20 650 -0.29% 5.62%
Melrose Industries 244.20 0.95% 2.30 625889 241.80 240.70 246.60 7141 244.00 244.20 1074 1.90% 0.33%
MERCK KGAA 117.20 -0.21% -0.25 40487 117.35 116.95 117.95 39 117.20 117.25 83 2.26% 11.43%
Merlin Properties SO 12.70 0.04% 0.01 49541 12.71 12.61 12.71 19 12.69 12.71 921 2.59% -0.47%
Metro AG 12.84 -1.87% -0.24 116689 13.09 12.82 13.14 176 12.85 12.86 345 -1.65% -8.21%
METSO OYJ 35.76 -0.72% -0.26 93333 36.05 35.71 36.10 312 35.75 35.77 129 0.81% 2.16%
Micro Focus Intl 1097.60 -0.78% -8.60 72964 1105.90 1093.40 1116.00 46 1097.00 1098.00 242 -0.88% 3.91%
Moncler 41.01 1.11% 0.45 177224 40.45 40.28 41.06 158 41.01 41.05 170 -2.48% 1.07%
MONDI 1626.50 1.47% 23.50 169532 1610.00 1604.50 1630.50 255 1626.00 1627.00 854 -1.60% -9.59%
MONEYSUPERMARKET.COM 329.40 -0.09% -0.30 38436 331.70 329.00 334.80 187 328.70 329.70 462 -0.96% -0.48%
MorphoSys 118.40 -0.34% -0.40 74150 119.90 118.00 120.00 28 118.10 118.40 123 -1.25% -6.75%
MORRISON WM SMKTS 186.05 -0.80% -1.50 503618 186.93 185.55 187.80 1900 186.05 186.15 942 -2.34% -6.32%
Mowi 222.90 0.18% 0.40 220158 223.20 222.50 225.70 127 222.80 223.00 1379 -2.58% -2.80%
MTU Aero Engines 285.30 -0.07% -0.20 18768 284.80 283.70 286.30 11 285.00 285.40 24 5.16% 11.92%
Münchener Rück 272.50 0.93% 2.50 40577 271.50 271.40 273.20 91 272.40 272.50 215 1.16% 2.51%
NATIONAL GRID 990.00 0.55% 5.40 607206 987.30 987.30 995.90 93 990.00 990.10 240 4.67% 3.89%
Natixis 3.89 -0.66% -0.03 372021 3.93 3.87 3.94 2100 3.89 3.89 331 -0.61% -0.76%
Naturgy Energy Group 22.96 0.90% 0.20 60797 22.73 22.66 22.98 76 22.96 22.97 1097 0.98% 1.34%
Nemetschek 68.15 0.00% 0.00 29651 67.10 66.95 68.80 88 68.15 68.20 242 1.87% 15.41%
Neste Corp 34.34 -0.12% -0.04 129384 34.45 34.24 34.72 241 34.33 34.35 95 2.90% 10.83%
- - - - - - - - - - - 0.00% 0.00%
NETWORK INTERN. (WI) 572.00 0.00% 0.00 457343 581.00 570.00 583.00 470 570.00 572.00 322 -2.39% -10.49%
NEXI S.P.A. 12.70 0.60% 0.08 97819 12.64 12.61 12.74 245 12.64 12.69 247 1.04% 2.50%
NEXT 7070.00 1.29% 90.00 30042 6994.00 6992.00 7096.00 112 7066.00 7074.00 53 2.08% -0.54%
Nibe Industrier B 174.80 -0.51% -0.90 147143 175.60 174.45 175.75 266 174.75 174.85 151 0.49% 7.99%
NMC HEALTH PLC LS-,1 1425.00 -4.11% -61.00 45682 1511.50 1423.50 1533.50 93 1423.50 1425.50 194 7.53% -16.70%
NN Group 32.45 -0.43% -0.14 122162 32.72 32.43 32.82 5 32.44 32.45 260 -3.35% -3.81%
NOKIA 3.71 -0.24% -0.01 1753569 3.76 3.68 3.76 3052 3.71 3.71 835 2.62% 12.32%
NOKIAN TYRES 25.82 -2.05% -0.54 97633 26.47 25.58 26.48 93 25.81 25.82 175 -3.44% 2.61%
Nordea Bank 76.42 -0.66% -0.51 512170 77.52 76.42 77.60 1710 76.41 76.44 1430 1.28% 1.53%
Norsk Hydro 32.08 -0.59% -0.19 512705 32.25 32.00 32.53 1447 32.07 32.09 654 -1.97% -1.38%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 412.10 -0.22% -0.90 384397 413.00 409.50 413.50 423 412.10 412.15 51 3.72% 6.66%
NOVOZYMES 328.20 -0.70% -2.30 76110 329.80 327.30 331.45 112 328.10 328.30 346 3.64% 1.23%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1344.00 0.90% 12.00 81768 1333.00 1331.50 1355.50 404 1344.00 1345.00 278 2.34% 4.47%
Oersted 713.00 2.00% 14.00 127720 701.60 701.60 715.80 48 713.20 713.40 150 5.49% 1.16%
OLD MUTUAL LTD. 99.46 -0.33% -0.33 359476 100.00 98.32 100.00 2000 99.42 99.50 67 -3.96% -5.86%
OMV 47.53 -0.42% -0.20 25048 48.00 47.36 48.07 267 47.53 47.57 119 -4.92% -5.15%
ORANGE SA 13.14 0.36% 0.05 478747 13.14 13.06 13.19 932 13.14 13.14 2672 0.42% -0.38%
Orion B 43.94 0.32% 0.14 39101 43.50 43.46 44.09 86 43.93 43.96 358 4.48% 6.08%
Orkla ASA 87.50 0.32% 0.28 538719 87.12 87.12 88.17 1040 87.48 87.52 1091 -0.46% -1.93%
Orpea 114.80 -2.13% -2.50 112270 113.10 113.00 115.20 295 114.80 114.90 425 0.34% 2.80%
OSRAM Licht 45.73 0.09% 0.04 1657 45.65 45.55 45.74 12 45.67 45.80 129 1.49% 3.51%
Pandora 367.20 0.80% 2.90 42550 366.90 361.50 368.80 64 367.10 368.10 43 4.20% 25.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 578.20 0.56% 3.20 189962 577.40 576.00 588.20 176 578.00 578.40 410 -4.45% -10.27%
PENNON GROUP 1104.00 0.14% 1.50 35256 1099.00 1097.50 1105.00 337 1104.00 1105.50 300 3.04% 7.72%
Pernod-Ricard 168.45 -0.24% -0.40 21390 169.00 168.35 170.00 35 168.45 168.50 29 1.96% 5.53%
PERSIMMON 3025.00 2.09% 62.00 117479 3045.00 3007.00 3060.00 303 3023.00 3026.00 461 5.86% 9.86%
Peugeot 19.50 -0.20% -0.04 415852 19.59 19.43 19.93 5 19.49 19.50 304 -4.59% -8.35%
- - - - - - - - - - - 0.00% 0.00%
PIRELLI + C. 5.03 -1.16% -0.06 60079 5.11 5.03 5.14 257 5.03 5.04 2000 -0.22% -1.49%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 0.00%
Polymetal Intl 1259.50 0.04% 0.50 30455 1256.00 1256.00 1268.75 338 1260.00 1262.50 180 1.45% 4.87%
PORSCHE AUTOMOBIL 67.62 -0.18% -0.12 39319 68.10 67.18 68.64 74 67.60 67.70 131 -2.19% 1.47%
Poste Italiane 10.36 -0.48% -0.05 340789 10.44 10.35 10.44 455 10.37 10.37 1357 3.17% 2.31%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% 0.00%
PROSIEBEN MEDIA 13.53 0.30% 0.04 107680 13.54 13.46 13.65 273 13.52 13.53 1339 2.78% -3.16%
Prosus 68.76 -3.15% -2.24 409522 68.78 68.34 69.69 28 68.76 68.78 110 -0.41% 6.67%
PROXIMUS 25.56 1.27% 0.32 38147 25.50 25.38 25.61 165 25.55 25.56 310 2.31% -1.14%
PRUDENTIAL 1401.75 0.05% 0.75 603892 1409.00 1399.50 1414.00 2129 1402.00 1403.00 363 -4.07% -3.08%
PRYSMIAN 21.17 -1.40% -0.30 38863 21.46 21.17 21.51 103 21.17 21.19 183 0.99% -0.51%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 41.59 -1.33% -0.56 69001 42.25 41.56 42.50 176 41.58 41.59 45 -2.54% 4.31%
PUMA 78.55 1.68% 1.30 33161 77.60 77.50 79.00 56 78.50 78.60 92 2.52% 12.45%
QIAGEN 31.81 -2.48% -0.81 89530 32.52 31.73 32.60 226 31.80 31.82 300 3.49% 7.59%
QUILTER PLC 144A LS- 161.30 -3.41% -5.70 2435701 165.00 157.90 165.00 2611 161.15 161.30 974 5.30% 3.73%
Raiffeisenbank Bank 21.52 -1.85% -0.41 24195 21.76 21.50 21.85 224 21.49 21.53 388 -3.18% -1.75%
Randstad Holding N.V 54.40 0.26% 0.14 25452 54.88 54.40 54.94 432 54.38 54.42 83 -2.09% -0.37%
RECKITT BENCKISER 6042.00 -1.29% -79.00 255675 6097.00 6030.00 6106.00 255 6042.00 6045.00 131 -0.52% -0.05%
RECORDATI 40.01 1.09% 0.43 18507 39.81 39.57 40.16 117 39.99 40.02 164 1.33% 4.96%
RED ELECTRICA 18.02 0.50% 0.09 108472 18.00 17.95 18.11 1455 18.02 18.05 200 3.05% 0.39%
Relx Plc 2001.50 0.30% 6.00 249238 2008.00 1996.25 2016.00 1072 2001.00 2002.00 960 0.96% 4.75%
Renault 39.24 0.13% 0.05 160462 39.40 38.90 39.77 100 39.22 39.24 210 -3.39% -6.98%
RENTOKIL INITIAL 470.00 -0.30% -1.40 269369 469.70 468.70 474.70 88 469.70 470.10 573 3.08% 4.02%
REPSOL 13.77 -0.33% -0.04 315410 13.81 13.72 13.81 1894 13.77 13.78 3062 -2.95% -1.25%
Rexel 11.57 0.04% 0.01 78572 11.56 11.49 11.63 211 11.56 11.58 248 -0.73% -2.24%
Rheinmetall 105.10 -1.78% -1.90 8235 106.70 105.00 107.15 30 105.05 105.10 254 2.25% 4.59%
Rightmove 671.80 0.51% 3.40 64960 672.80 669.40 674.70 233 671.40 672.00 114 1.64% 5.43%
RIO TINTO 4637.25 0.46% 21.25 460634 4624.00 4604.50 4656.25 54 4637.00 4638.50 218 1.41% 2.76%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 656.00 -1.38% -9.20 1451587 662.60 654.60 663.60 847 656.00 656.40 452 -1.54% -3.09%
ROTORK 322.50 -0.77% -2.50 21052 325.50 322.40 325.90 1976 321.90 322.20 1972 -0.46% -2.58%
Royal Bk of Scotld G 223.40 -0.71% -1.60 1277443 225.30 220.60 225.30 3263 223.30 223.50 2335 -2.56% -7.02%
Royal Dutch Shell A 26.05 0.16% 0.04 480310 26.04 25.92 26.11 100 26.05 26.05 1991 -1.53% -0.67%
Royal Mail 204.40 -1.06% -2.20 168732 207.00 203.70 207.45 2945 204.40 204.60 1449 -6.05% -9.07%
Royal Unibrew 643.80 0.44% 2.80 11263 642.80 641.80 647.40 161 644.00 644.80 27 4.60% 5.08%
RSA INSURANCE GROUP 553.20 0.69% 3.80 137912 551.40 549.80 555.00 528 553.00 553.40 115 -2.38% -2.66%
Rubis 56.45 1.44% 0.80 31411 55.80 55.75 56.80 84 56.45 56.50 642 1.09% 1.46%
RWE 31.33 0.35% 0.11 286502 31.19 31.18 31.53 406 31.32 31.34 1886 7.14% 14.32%
Ryanair Holdings 15.63 0.64% 0.10 22028 15.51 15.43 15.65 9 15.63 15.68 104 -2.36% 5.95%
Rémy Cointreau 114.70 -0.43% -0.50 7500 115.20 114.50 115.40 27 114.70 114.80 159 2.22% 5.49%
Saab B 337.90 -1.17% -4.00 16580 340.20 337.20 342.00 79 337.80 338.00 71 0.56% 8.85%
SAFRAN 141.40 -0.49% -0.70 85021 141.70 140.90 142.15 113 141.40 141.45 94 3.31% 3.08%
SAGE GROUP 764.80 4.11% 30.20 793149 754.80 753.60 773.40 526 764.80 765.00 705 0.33% -2.08%
Sainsbury (J) 208.20 -2.35% -5.00 1152915 210.90 206.10 211.20 4153 208.20 208.30 983 -3.31% -7.71%
SAIPEM 4.27 -3.60% -0.16 1093062 4.39 4.23 4.39 2680 4.26 4.27 516 0.75% 0.93%
Salmar 464.40 0.32% 1.50 49236 465.00 464.00 469.00 418 464.30 464.60 268 -1.30% 3.35%
Sampo 'A' 40.56 0.27% 0.11 110160 40.67 40.48 41.01 69 40.56 40.57 690 2.07% 3.85%
Sandvik 190.20 -0.89% -1.70 494759 193.20 189.65 193.75 533 190.15 190.25 458 5.29% 5.21%
Sanofi 90.24 -1.28% -1.17 384644 90.49 89.90 90.89 85 90.25 90.26 124 0.49% 1.88%
SAP SE 126.42 0.27% 0.34 231719 126.76 125.84 126.98 206 126.40 126.44 130 2.12% 5.01%
Sartorius Vz 218.80 1.11% 2.40 2623 216.60 215.80 219.20 191 218.80 219.20 71 4.54% 12.53%
Sartorius Stedim Bio 164.50 0.55% 0.90 1414 163.60 162.60 164.70 25 164.50 164.90 37 4.80% 11.44%
SBM Offshore 16.10 -1.08% -0.17 25180 16.14 16.05 16.21 418 16.10 16.11 120 -0.67% -2.16%
Schibsted 282.60 1.04% 2.90 19900 279.60 279.50 283.20 115 282.30 282.60 104 4.02% 5.19%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 93.92 0.30% 0.28 156976 93.98 93.73 94.50 123 93.90 93.92 133 1.28% 2.23%
SCHRODERS VTG 3256.00 0.46% 15.00 200759 3278.00 3253.00 3278.00 67 3254.00 3257.00 19 -0.89% -3.02%
SCOR SE 38.45 0.40% 0.15 23940 38.50 38.38 38.58 57 38.44 38.46 206 2.22% 2.19%
SCOUT24 AG NA O.N. 61.95 0.24% 0.15 38769 61.95 61.88 62.35 245 61.90 61.95 520 2.40% 5.28%
SEB 128.50 -1.31% -1.70 4069 129.20 127.40 129.70 104 128.50 128.80 15 -3.84% -1.81%
Securitas B 159.30 0.16% 0.25 43403 159.55 159.00 160.10 172 159.20 159.35 469 -1.76% -1.21%
SEGRO 900.20 0.99% 8.80 198090 890.00 890.00 905.80 148 900.00 900.40 227 1.87% -0.47%
SES 12.98 -0.15% -0.02 128595 13.00 12.90 13.03 2419 12.91 12.98 922 2.12% 4.04%
SEVERN TRENT 2557.00 0.00% 0.00 169869 2564.00 2554.00 2574.00 490 2556.00 2558.00 33 1.07% 1.31%
- - - - - - - - - - - 0.00% 0.00%
Siemens 117.24 0.19% 0.22 118606 117.22 117.06 118.06 252 117.22 117.24 111 0.69% 0.22%
Siemens Gamesa Renew 15.40 -0.71% -0.11 119610 15.52 15.38 15.64 200 15.40 15.41 47 3.95% -0.77%
Siemens Healthineers 43.80 0.84% 0.36 57229 43.62 43.30 44.12 202 43.79 43.80 138 3.22% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Signature Aviation 309.70 -0.77% -2.40 229489 312.20 309.50 312.30 1818 308.70 309.70 58 -4.85% -1.39%
Signify 28.88 -0.38% -0.11 32975 28.96 28.80 28.99 124 28.87 28.91 244 0.28% 4.13%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 801.50 1.46% 11.50 6815 792.00 791.00 805.00 138 801.00 802.00 141 3.07% 4.22%
SEB A 91.87 -0.47% -0.43 505898 92.68 91.58 92.94 139 91.86 91.88 247 3.52% 4.93%
Skanska B 226.50 0.71% 1.60 68112 225.40 224.80 227.10 542 226.40 226.60 86 -0.93% 6.19%
SKF B 185.60 -1.80% -3.40 255216 189.55 185.60 190.60 508 185.55 185.60 789 1.29% -0.24%
SMITH & NEPHEW 1907.25 0.47% 9.00 90691 1906.50 1896.50 1917.50 224 1907.00 1907.50 118 1.27% 3.64%
Smiths Group 1736.00 0.14% 2.50 25794 1737.50 1732.50 1749.00 720 1735.00 1736.50 135 0.00% 2.88%
SMURFIT KAPPA GRP 32.10 0.94% 0.30 42511 32.04 31.94 32.28 32 32.04 32.06 44 -3.93% -7.18%
SNAM 4.79 -0.10% -0.01 688875 4.78 4.78 4.82 4644 4.79 4.79 2244 0.29% 2.41%
Société Générale 30.21 -0.56% -0.17 298935 30.45 30.16 30.61 490 30.21 30.22 737 -3.23% -2.35%
Sodexo 99.30 -0.58% -0.58 11060 99.74 99.18 100.45 59 99.22 99.36 150 -1.01% -5.64%
Sofina 213.00 0.71% 1.50 1526 213.50 213.00 215.00 53 213.00 213.50 266 6.60% 9.70%
Solvay 94.54 -0.84% -0.80 32440 94.92 93.98 95.14 17 94.48 94.52 49 -3.99% -7.79%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 147.70 0.14% 0.20 4918 147.40 146.45 148.30 26 147.60 147.80 117 1.72% 2.50%
Spectris 2767.00 -0.82% -23.00 10484 2801.00 2767.00 2801.00 139 2766.00 2769.00 25 -0.82% -4.26%
Spie 17.83 -0.89% -0.16 147114 18.05 17.81 18.08 472 17.82 17.84 587 1.64% -0.99%
SPIRAX-SARCO ENGIN. 9225.00 0.38% 35.00 14416 9150.00 9145.00 9300.00 49 9220.00 9230.00 24 1.72% 2.91%
SSE 1501.00 1.38% 20.50 387789 1484.75 1484.00 1509.50 890 1500.50 1501.50 686 1.40% 2.49%
SSP Group 686.00 0.29% 2.00 57144 682.00 681.00 687.00 1014 685.00 687.00 327 -0.44% 5.23%
ST JAMES'S PLACE 1135.00 1.66% 18.50 210788 1125.00 1124.00 1142.00 1329 1135.00 1135.50 299 0.18% -4.20%
STANDARD CHARTERED 687.00 -0.43% -3.00 443286 698.40 682.20 698.60 137 687.00 687.40 293 -3.69% -3.47%
Standard Life Aberde 317.35 0.65% 2.05 580941 317.70 315.20 320.70 5237 317.40 317.50 219 1.28% -4.05%
STMicroelectronics 25.15 0.08% 0.02 181033 25.24 25.09 25.36 181 25.14 25.16 600 0.32% 4.66%
Stora Enso Oyj R 12.23 0.33% 0.04 709887 12.19 12.11 12.54 477 12.23 12.24 440 2.05% -6.34%
Storebrand 72.62 -0.93% -0.68 111431 73.48 72.36 73.60 719 72.60 72.64 963 3.62% 6.14%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 106.60 -0.65% -0.70 126961 106.90 105.45 107.15 512 106.55 106.60 67 -0.33% 2.68%
Suez Environnement 14.72 0.09% 0.01 145093 14.81 14.69 14.85 801 14.72 14.72 218 3.65% 8.98%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 92.84 0.80% 0.74 265147 92.02 92.02 93.78 600 92.76 92.88 779 -1.33% -3.07%
SHB A 95.62 -0.04% -0.04 355113 95.74 95.20 96.68 1588 95.58 95.64 2313 -1.22% -5.10%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 136.60 -0.65% -0.90 220069 138.25 136.25 138.35 657 136.60 136.65 1547 1.25% -1.47%
SWEDISH MATCH 536.00 -1.22% -6.60 57271 543.60 535.80 545.00 95 536.00 536.20 352 2.26% 12.71%
Swedish Orphan Bio 182.90 -2.06% -3.85 42921 186.80 182.30 186.80 296 182.85 183.10 8 22.78% 21.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Symrise 91.02 -1.43% -1.32 49576 91.48 90.78 92.34 34 90.98 91.00 51 2.46% -1.77%
TAG Immobilien 23.54 0.77% 0.18 16736 23.48 23.42 23.56 1658 23.52 23.56 487 1.65% 5.23%
TAKEAWAY.COM N.V. EO 86.85 1.64% 1.40 138089 86.35 85.60 87.00 171 86.80 86.90 434 -1.95% 4.14%
TATE & LYLE 789.80 -1.25% -10.00 114831 797.40 788.80 801.00 714 790.20 791.00 75 1.50% 5.04%
Taylor Wimpey 219.00 2.53% 5.40 1376339 216.10 215.70 219.30 3689 218.90 219.10 836 1.71% 10.19%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 17.38 -1.19% -0.21 209544 17.57 17.29 17.57 355 17.38 17.39 409 -4.92% -7.13%
Tele2 B 146.65 1.80% 2.60 290720 145.00 144.95 146.85 1549 146.65 146.70 200 1.44% 6.19%
Telecom Italia 0.50 -1.95% -0.01 4911293 0.51 0.50 0.51 4536 0.50 0.50 7110 -1.15% -9.03%
Telefónica Dtl. 2.78 -0.11% -0.00 412663 2.79 2.77 2.80 2919 2.78 2.78 230 0.98% 7.87%
TELEFÓNICA 6.29 -0.82% -0.05 1176995 6.36 6.22 6.36 823 6.29 6.29 1996 4.69% 2.03%
Telenet Group Holdin 41.06 0.74% 0.30 15529 40.96 40.90 41.20 40 41.02 41.08 45 1.85% 1.60%
Telenor 167.25 0.97% 1.60 143146 167.00 165.10 167.55 477 167.20 167.25 157 4.38% 5.14%
Telia Company 41.03 -0.22% -0.09 1028436 41.15 40.98 41.34 1904 41.01 41.03 3108 1.63% 2.01%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TENARIS 10.12 -0.98% -0.10 429734 10.21 10.12 10.21 1021 10.12 10.12 1981 0.47% 1.19%
TERNA 6.12 0.49% 0.03 697598 6.09 6.08 6.15 1878 6.12 6.13 1600 0.73% 2.11%
TESCO 243.40 -0.45% -1.10 1296278 244.60 243.25 246.25 2845 243.40 243.60 3051 -2.08% -4.08%
TGS-NOPEC Geophys. 254.80 -0.70% -1.80 45196 257.40 254.60 257.90 279 254.70 255.00 477 -1.99% -4.04%
Thales 98.85 -0.19% -0.19 38457 99.24 98.10 99.62 46 98.80 98.88 59 2.53% 7.12%
THYSSENKRUPP 11.56 -1.74% -0.20 157352 11.80 11.55 11.81 399 11.55 11.57 950 -1.75% -2.45%
Tomra Systems 269.60 -0.37% -1.00 39312 270.80 269.00 271.80 257 269.40 269.80 1558 0.89% -3.01%
Topdanmark 349.60 2.94% 10.00 10805 343.40 341.40 350.20 80 349.20 349.80 59 2.23% 3.28%
Total 47.98 -0.19% -0.09 584122 48.35 47.88 48.35 76 47.98 47.99 426 -2.17% -2.01%
TP ICAP Plc 400.35 -0.29% -1.15 75102 402.20 400.00 402.50 150 399.90 400.90 735 -0.99% -1.95%
TRAVIS PERKINS 1619.50 -1.13% -18.50 58059 1632.50 1615.50 1642.50 148 1619.00 1620.00 109 1.33% 2.09%
Trelleborg B 168.60 -0.88% -1.50 30802 170.60 168.00 171.20 258 168.40 169.30 255 -0.26% 1.10%
TRITAX BIG BOX REIT 140.40 -0.14% -0.20 2067055 140.70 139.95 141.20 1572 140.40 140.60 672 -0.64% -5.45%
Tryg 215.30 2.52% 5.30 57053 214.00 209.20 217.20 273 215.20 215.40 259 2.84% 6.06%
TUI 10.03 -3.77% -0.39 536645 10.37 9.69 10.38 152 10.04 10.10 1018 -3.34% -8.60%
TULLOW OIL 50.10 -5.15% -2.72 1210610 52.42 49.51 52.70 1295 49.89 50.34 23577 -10.81% -17.21%
Téléperformance 229.80 1.41% 3.20 28131 227.80 227.40 230.90 136 229.60 230.00 311 2.35% 4.42%
Ubisoft Entertainmen 64.08 1.02% 0.65 32464 63.34 62.92 64.26 158 64.06 64.10 139 -3.18% 3.10%
- - - - - - - - - - - 0.00% 0.00%
UCB 81.74 0.34% 0.28 52759 81.58 81.40 81.96 110 81.72 81.76 89 2.08% 15.38%
UNITED DRUG 834.50 1.95% 16.00 45405 819.50 818.00 835.50 261 833.50 834.50 200 2.06% 1.17%
Umicore 42.82 -1.18% -0.51 97873 43.22 42.81 43.39 30 42.81 42.84 81 -0.66% 0.25%
UNICREDIT 12.55 -3.10% -0.40 1310139 12.96 12.52 12.70 1191 12.54 12.55 2306 -2.96% -0.46%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4389.50 -0.56% -24.50 236699 4405.00 4384.00 4425.00 496 4388.00 4389.50 153 2.06% 1.51%
Unione Di Banche Ita 2.84 -2.14% -0.06 342935 2.89 2.82 2.89 795 2.83 2.84 1797 0.84% -1.02%
Uniper 29.17 0.52% 0.15 27283 28.98 28.93 29.27 576 29.15 29.17 276 1.08% -1.89%
UNITE GROUP 1288.00 0.78% 10.00 15415 1284.00 1277.00 1288.00 2572 1287.00 1289.00 154 1.83% 1.27%
UNITED INTERNET 30.19 -1.05% -0.32 23707 30.55 30.07 30.67 255 30.18 30.20 214 -0.94% 4.09%
UNITED UTILITIES 994.60 -0.12% -1.20 85878 999.00 993.60 1000.50 113 994.80 995.40 60 1.61% 5.26%
UPM-KYMMENE 29.15 -0.34% -0.10 145502 29.41 29.05 29.42 96 29.14 29.15 905 0.48% -5.40%
Valmet OYJ 21.32 -1.84% -0.40 50270 21.68 21.32 21.72 964 21.32 21.34 250 -0.18% 1.59%
Valéo 30.50 -0.39% -0.12 101122 30.88 30.13 30.99 100 30.48 30.52 95 -3.35% -2.39%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 26.35 1.15% 0.30 295152 26.19 26.12 26.44 863 26.35 26.36 130 5.08% 9.92%
VERBUND A 46.42 0.96% 0.44 7879 46.44 46.12 46.66 181 46.38 46.46 65 2.77% 1.91%
VESTAS WIND SYSTEMS 667.20 0.54% 3.60 66597 665.00 663.40 668.80 249 667.20 667.60 89 4.97% -1.78%
VICTREX 2422.00 -1.54% -38.00 24358 2406.00 2398.00 2458.00 35 2416.00 2420.00 194 1.74% -1.60%
- - - - - - - - - - - 0.00% 0.00%
Vinci 102.00 -0.10% -0.10 100913 101.95 101.75 102.40 596 101.95 102.00 56 1.74% 3.34%
Virgin Money UK 170.15 -0.99% -1.70 37706 171.50 169.55 171.60 659 170.25 170.55 1003 -2.41% -9.19%
Vivendi 24.89 -1.33% -0.34 262783 25.17 24.88 25.21 753 24.88 24.89 1208 -0.04% -2.47%
VODAFONE GROUP 153.66 -0.81% -1.26 6001838 155.38 152.42 155.69 10610 153.64 153.68 996 -1.19% 5.37%
VOESTALPINE 23.52 -1.01% -0.24 31165 23.85 23.49 23.88 298 23.50 23.54 391 -3.92% -4.58%
Volkswagen VZ 179.50 -1.19% -2.16 89697 181.92 179.26 183.98 48 179.54 179.60 63 -1.97% 2.95%
Volvo B 158.95 -1.58% -2.55 652729 162.28 158.93 163.40 1466 158.85 158.95 349 3.53% 2.87%
Vonovia SE 50.92 0.43% 0.22 132322 50.76 50.54 51.00 1336 50.90 50.94 1274 2.80% 5.71%
WARTSILA 10.96 0.78% 0.09 293064 10.98 10.88 11.03 805 10.96 10.96 1461 3.57% 10.15%
Warehouses De Pauw 24.70 0.43% 0.10 10825 24.66 24.60 24.77 100 24.66 24.70 90 2.65% 5.88%
WEIR GROUP 1402.50 -1.02% -14.50 41525 1405.00 1402.00 1428.00 180 1402.00 1403.00 476 -5.63% -6.16%
Wendel 122.90 0.94% 1.15 1468 121.70 121.70 123.00 76 122.70 122.80 42 1.63% 2.92%
WFD Unibail Rodamco 131.20 -0.79% -1.05 57533 132.30 130.85 132.55 88 131.10 131.20 48 -0.90% -5.57%
WH SMITH 2502.00 -1.26% -32.00 40184 2502.00 2464.00 2534.00 120 2500.00 2504.00 115 0.16% -2.16%
Whitbread 4452.00 0.14% 6.00 36716 4414.00 4403.00 4455.00 201 4450.00 4454.00 148 -7.10% -8.56%
Wienerberger 24.84 0.16% 0.04 29476 24.98 24.70 25.10 329 24.82 24.84 266 -3.88% -6.42%
WILLIAM DEMANT 220.00 -0.36% -0.80 12224 220.90 219.00 222.20 201 219.90 220.10 31 3.71% 5.14%
WIRECARD 128.25 -0.54% -0.70 53735 129.45 127.40 129.60 38 128.20 128.35 8 8.77% 19.84%
WOLTERS KLUWER 68.32 1.18% 0.80 67994 67.90 67.82 68.50 473 68.32 68.34 152 0.63% 3.75%
Worldline 66.50 1.68% 1.10 25839 65.70 65.55 66.75 119 66.45 66.55 39 1.87% 3.97%
WPP PLC 1019.50 0.44% 4.50 314008 1020.00 1017.00 1031.00 1299 1019.50 1020.00 494 -2.31% -5.18%
Yara Intl. 347.50 0.09% 0.30 96414 349.10 346.15 352.10 337 347.30 347.60 154 -0.54% -5.32%
Zalando 47.08 0.32% 0.15 26964 47.10 46.63 47.22 157 47.07 47.10 286 3.23% 4.31%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 44.84 0.88% 0.39 12940 44.55 44.45 44.91 135 44.82 44.85 114 -1.90% -4.61%