24.05.2019 18:55:19
ESTX RE.USD
608.95
$$$
6.7300
1.12%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 608.95 Eröffnung 608.95
Diff. absolut 6.73 Tages-Hoch 608.95
Diff. % 1.12 % Tages-Tief 608.95
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 602.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.62% 636.0 539.7
1 Woche -3.00% 617.5 602.2
1 Monat -4.74% 636.0 602.2
3 Monate 0.68% 636.0 593.2
6 Monate 5.24% 636.0 536.1
1 Jahr -9.67% 666.2 536.1
3 Jahre 23.21% 714.6 440.8
27.13
13
SMI
9.62
13.82
SMI
-17.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.13,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"193814"},"2018":{"performance":-17.01,"chartHeight":23.331580054552,"year":2018,"ID_NOTATION":"193814"},"2019":{"performance":9.62,"chartHeight":20.338718377363,"year":2019,"ID_NOTATION":"193814"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.05.2019 18:55:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.62 -2.61% -0.74 42338 28.40 27.56 28.60 172 27.58 27.66 90 - -35.92%
A2A - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 26.89 1.63% 0.43 65968 26.71 26.68 27.24 100 26.88 31.99 357 -7.31% -0.11%
AB InBev 73.48 -0.38% -0.28 314045 73.98 73.36 74.31 80 73.50 73.55 180 -1.98% 28.08%
ABN AMRO GROUP DR/EO 19.06 1.33% 0.25 672547 18.94 18.93 19.20 230 19.05 19.07 100 -3.12% -8.15%
ACCOR 34.02 -0.61% -0.21 192468 34.34 33.93 34.34 200 33.91 34.17 200 -1.24% -7.51%
Ackermans & van Haar - - - - - - - - - - - - -
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ADIDAS 259.25 -0.08% -0.20 175630 261.75 258.50 262.70 15 259.30 260.05 56 3.53% 42.05%
AEGON 4.17 1.29% 0.05 1264166 4.15 4.14 4.24 900 4.16 4.17 3200 -4.70% 1.06%
Aena SA - - - - - - - - - - - - -
AGEAS/NV 45.25 1.03% 0.46 62460 45.05 44.99 45.47 831 44.87 45.26 290 -2.06% 14.32%
Air France-KLM 7.77 -2.85% -0.23 883164 7.99 7.73 8.15 641 7.75 8.25 200 -7.17% -17.96%
Air Liquide 113.45 0.67% 0.75 156396 113.50 113.05 114.00 100 113.45 113.50 14 -4.37% 3.92%
Airbus Group 116.72 1.53% 1.76 187859 115.56 116.60 117.50 43 116.42 116.78 187 -5.99% 37.31%
Akzo Nobel 76.05 -0.22% -0.17 125489 76.34 75.96 76.73 50 76.06 76.07 72 -0.85% -3.49%
ALLIANZ 201.60 0.79% 1.58 171616 201.00 200.85 202.80 24 201.55 201.65 104 -2.91% 13.75%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 39.91 0.78% 0.31 168302 39.76 39.76 40.12 125 39.87 39.93 12 1.37% 13.54%
Altice A 2.71 2.27% 0.06 1052546 2.67 2.65 2.73 750 2.70 2.71 700 -4.25% 60.06%
Amadeus IT - - - - - - - - - - - - -
AMER SPORTS 'A' 40.16 -0.77% -0.31 4430 40.17 40.15 40.42 178 35.91 40.56 152 0.10% 4.61%
Amundi S.A. 57.50 -4.25% -2.55 41991 57.15 57.05 58.00 95 57.45 57.50 23 -1.48% 29.84%
Andritz 33.22 0.48% 0.16 29896 33.26 33.18 33.64 43 33.18 33.42 200 -2.99% -17.31%
ArcelorMittal 14.18 0.91% 0.13 769266 14.24 14.06 14.33 500 14.16 14.20 500 -3.10% -21.89%
Arkema 77.70 1.01% 0.78 122102 77.96 77.28 78.52 170 77.66 77.74 73 -5.69% 3.00%
Aroundtown 7.51 0.59% 0.04 505937 7.44 7.44 7.56 6871 7.45 7.51 2042 -0.03% 4.25%
ASM International 54.42 2.10% 1.12 97382 53.72 53.62 54.90 6 54.28 54.64 680 -6.43% 47.44%
ASML Holding 170.26 0.02% 0.04 220520 171.40 169.68 172.80 28 170.20 170.32 10 -6.28% 24.16%
ASR Nederland 34.96 -2.62% -0.94 134109 34.60 34.59 35.26 100 34.95 34.97 130 -2.37% 3.70%
Assicurazioni Genera 16.30 2.03% 0.33 1902051 16.02 16.00 16.36 938 16.30 16.30 938 -6.36% 9.53%
ATLANTIA 22.28 0.59% 0.13 253996 22.22 22.16 22.46 475 22.27 22.29 396 -3.36% 22.38%
ATOS - - - - - - - - - - - - -
AURUBIS 40.53 2.76% 1.09 101747 39.86 38.92 40.69 3 40.50 40.58 123 -1.91% -8.28%
AXA 22.34 1.02% 0.23 966216 22.25 22.21 22.46 320 22.27 22.35 487 -2.36% 17.25%
AXEL SPRINGER 46.08 0.17% 0.08 11220 46.32 46.02 46.58 35 46.08 58.50 108 -4.36% -6.83%
AZIMUT 15.11 1.75% 0.26 66453 15.04 15.04 15.33 2000 15.11 15.12 420 -11.95% 58.60%
Aéroports de Paris 155.80 0.78% 1.20 16499 155.30 154.40 156.30 32 155.10 155.90 15 0.13% -5.97%
BBVA 5.03 -11.55% -0.66 4877165 5.00 4.97 5.05 1325 4.99 5.02 3322 -2.65% -22.74%
Banco BPM 1.67 0.88% 0.01 1810618 1.67 1.66 1.70 301 1.67 1.67 1243 -6.78% -15.49%
BA.SABADELL 1.02 -0.20% -0.00 2030962 1.02 1.02 1.03 4400 1.02 1.02 4200 -3.63% 2.33%
Banco Santander 4.03 0.36% 0.01 9727679 4.04 4.01 4.07 2000 4.02 4.03 3896 -3.12% 1.49%
Bank of Ireland 4.86 -0.57% -0.03 525266 4.86 4.82 4.93 281 4.84 4.85 1500 -10.30% 0.29%
Bankia - - - - - - - - - - - - -
BANKINTER 6.56 0.28% 0.02 773217 6.54 6.53 6.60 1573 6.56 6.56 500 -2.91% -6.41%
BASF 60.70 0.15% 0.09 703829 61.10 60.59 61.37 220 60.69 61.08 310 -6.19% -8.39%
BAYER 53.88 -0.48% -0.26 621081 54.53 53.60 54.05 100 53.74 53.89 300 -4.78% -10.66%
BMW 63.52 0.08% 0.05 346033 64.12 63.34 64.32 48 63.42 63.72 99 -9.22% -10.25%
BEIERSDORF 103.30 1.18% 1.20 213054 102.20 101.90 103.75 49 103.20 103.65 49 0.88% 13.19%
Bic 74.50 0.34% 0.25 13807 74.85 74.40 75.20 80 74.15 74.80 80 -2.80% -16.53%
bioMerieux 74.45 -0.93% -0.70 30558 74.75 74.00 75.25 50 74.40 74.60 140 0.88% 30.16%
BNP Paribas 43.97 0.66% 0.29 1053641 43.88 43.65 44.23 106 43.84 44.05 278 -4.69% 10.60%
Bolloré 4.03 1.82% 0.07 373075 3.99 3.99 4.03 121 4.03 4.05 2 -4.25% 13.26%
BME 23.54 0.17% 0.04 16934 23.48 23.44 23.58 1673 23.18 23.54 100 -1.67% -2.89%
Bouygues 31.94 0.54% 0.17 161018 31.96 31.88 32.22 154 31.92 32.00 68 -5.08% 1.40%
BPER 3.54 0.94% 0.03 191217 3.51 3.51 3.57 1500 3.54 3.55 1200 -10.32% 5.42%
bpost 8.79 0.92% 0.08 68317 8.89 8.79 8.97 280 8.78 8.79 250 -12.30% 9.09%
BRENNTAG 43.28 -2.37% -1.05 151590 44.73 43.27 44.73 64 43.28 43.32 300 -3.06% 17.59%
Bureau Veritas 21.39 1.09% 0.23 70236 21.31 21.29 21.50 41 21.38 21.40 6 -3.86% 19.28%
Caixabank SA 2.77 0.13% 0.00 3153128 2.78 2.76 2.81 564 2.77 2.77 3522 -1.37% -12.60%
Cap Gemini 103.30 0.15% 0.15 60611 102.95 102.88 104.55 46 102.90 103.35 60 -3.00% 19.48%
Carrefour 16.65 -1.60% -0.27 694617 16.84 16.59 17.05 800 16.64 16.75 758 -3.76% 12.23%
Casino Guichard 30.09 7.68% 2.15 1185881 27.50 27.40 33.43 1261 29.70 30.32 168 -12.36% -23.81%
CECONOMY 5.14 -3.96% -0.21 175609 5.38 5.12 5.38 882 5.12 5.14 87 -5.58% 69.51%
CELLNEX TELECOM SA E 30.21 -0.23% -0.07 674128 30.33 30.19 30.70 200 30.20 30.21 3 2.23% 43.86%
Christian Dior 431.80 0.84% 3.60 2168 433.60 429.80 433.60 30 430.60 432.20 81 -1.01% 29.36%
Michelin (CGDE) 105.35 1.49% 1.55 74008 105.00 104.25 105.75 42 105.15 105.65 45 -4.31% 21.82%
CNH Industrial 7.92 2.33% 0.18 1091107 7.83 7.83 8.11 2000 7.90 7.93 500 -6.25% -1.20%
CNP Assurances 19.72 0.92% 0.18 51847 19.64 19.61 19.76 6 19.69 19.73 130 -3.43% 6.83%
COFINIMMO 113.80 -0.35% -0.40 2552 114.20 113.80 114.40 110 113.80 114.40 40 1.97% 4.40%
Commerzbank 6.73 -1.09% -0.07 1189550 6.79 6.68 6.85 500 6.72 6.75 703 -12.93% -36.59%
Compagnie de Saint-G 33.24 -0.06% -0.02 411548 33.34 33.16 33.56 300 33.15 33.30 148 -2.28% 12.37%
Cie Plastic Omnium 21.22 0.57% 0.12 46816 21.35 21.14 21.70 1257 21.01 21.23 213 -8.02% 4.92%
CONTINENTAL 123.98 0.45% 0.56 61204 125.12 123.82 126.00 3 123.88 124.06 7 -3.94% 3.14%
COVESTRO AG O.N. 41.03 -0.17% -0.07 315139 41.28 40.93 41.52 111 40.92 41.11 115 -8.65% -4.88%
Covivio 94.15 2.12% 1.95 5576 92.55 92.50 94.25 47 93.85 94.45 48 1.02% 11.16%
CRH PLC 2498.00 0.04% 1.00 133479 2505.00 2496.00 2539.00 172 2496.00 2498.00 172 -0.72% 21.20%
Crédit Agricole 10.21 -4.36% -0.47 2222734 10.14 10.06 10.25 800 10.18 10.24 800 -5.66% 13.48%
Daimler 47.51 0.23% 0.11 800940 47.77 47.38 48.26 286 47.51 47.63 286 -12.24% 3.25%
Danone 71.60 1.07% 0.76 340621 71.10 70.92 71.78 158 71.60 71.72 43 -0.42% 15.26%
Dassault Aviation 1196.00 -2.45% -30.00 4207 1229.00 1189.00 1241.00 10 1194.00 1197.00 3 -3.99% 1.49%
Dassault Systèmes 136.90 -0.18% -0.25 44123 137.25 136.35 138.30 45 136.90 136.95 61 -1.01% 32.83%
Davide Campari Milan 9.09 -0.22% -0.02 459599 9.10 9.05 9.15 116 9.09 9.12 1099 0.39% 23.86%
DEUTSCHE BANK 6.38 -0.99% -0.06 1510972 6.44 6.30 6.46 348 6.30 6.39 754 -6.53% -7.55%
DEUTSCHE BOERSE 125.65 2.11% 2.60 178633 123.65 123.62 125.90 290 125.60 126.05 57 1.11% 17.58%
DEUTSCHE EUROSHOP 27.16 -0.22% -0.06 15707 27.40 27.14 27.54 137 27.04 27.16 42 -0.44% 6.34%
DEUTSCHE LUFTHANSA 17.43 -0.63% -0.11 615612 17.53 17.37 17.64 285 17.42 17.48 285 -2.83% -10.78%
DEUTSCHE POST 27.01 -0.09% -0.03 823471 27.02 26.95 27.19 490 27.02 27.06 181 -4.96% 13.02%
Deutsche Telekom 15.10 0.35% 0.05 1520848 15.07 15.04 15.23 330 15.10 15.11 850 -0.85% 1.46%
Deutsche Wohnen 42.94 0.14% 0.06 244162 42.85 42.63 43.11 20 42.95 42.97 100 1.63% 7.19%
Dialog Semiconductor 30.57 0.26% 0.08 99386 30.51 30.42 30.96 158 30.46 30.60 90 -10.87% 35.12%
DIA 0.62 -0.98% -0.01 81069 0.63 0.62 0.64 11195 0.62 0.66 14075 -5.11% 34.90%
Dürr 31.61 0.19% 0.06 78063 32.06 31.56 32.50 157 31.52 31.64 50 -7.67% 2.97%
E.ON 9.45 1.36% 0.13 2602753 9.35 9.32 9.48 733 9.45 9.45 733 1.85% 9.45%
Edenred 40.47 0.77% 0.31 100249 40.55 40.35 40.70 123 40.43 40.49 60 -4.43% 25.15%
EDP-ENERGIAS 3.32 1.59% 0.05 3136134 3.26 3.26 3.34 1000 3.32 3.32 1500 2.57% 7.29%
Eiffage 88.52 0.27% 0.24 65484 88.48 88.35 89.02 55 88.46 88.58 55 -3.29% 21.46%
E.D.F. 12.10 0.37% 0.04 710425 12.05 11.96 12.17 800 12.11 12.60 3742 -4.91% -12.41%
Elior Group 10.92 -3.62% -0.41 84723 11.31 10.91 11.32 90 10.90 10.98 33 1.89% -12.91%
Elis 15.23 2.08% 0.31 206184 15.04 15.02 15.42 850 15.22 15.25 6 -1.84% 1.57%
Elisa Corp. 39.89 0.76% 0.30 69082 39.66 39.55 40.12 1126 36.22 41.47 150 0.99% 9.85%
ENAGAS 25.54 1.75% 0.44 353410 25.08 25.08 25.66 220 25.53 27.10 117 -1.38% 6.18%
Endesa 22.99 1.73% 0.39 251221 22.64 22.63 23.03 96 22.97 23.00 550 -0.40% 11.88%
ENEL 5.79 1.92% 0.11 6303203 5.70 5.68 5.79 2300 5.79 5.79 1900 1.52% 12.89%
Engie S.A. 12.64 0.72% 0.09 922852 12.62 12.60 12.69 600 12.61 12.65 438 -8.89% 0.48%
ENI 14.03 0.54% 0.07 2265742 14.02 13.98 14.18 68 14.03 14.05 823 -5.18% 2.28%
ERSTE GROUP BANK 32.70 1.14% 0.37 156400 32.32 32.27 32.75 948 31.38 42.00 737 -5.11% 11.83%
EssilorLuxottica 106.35 0.52% 0.55 75521 106.30 105.97 106.80 120 106.35 106.70 71 -3.32% -3.89%
Eurazeo 63.80 0.31% 0.20 16001 63.60 63.60 64.10 50 63.80 63.95 45 -1.93% 7.80%
Eurofins Scientific 416.60 1.46% 6.00 5685 411.40 409.60 417.20 30 416.40 417.00 41 -1.01% 26.26%
Euronext 64.10 2.15% 1.35 20809 62.65 62.65 64.10 200 64.00 64.15 32 -1.57% 24.88%
Eutelsat Communicati 16.01 -1.33% -0.21 208260 16.27 16.00 16.36 62 8.08 16.02 650 1.37% -6.02%
Evonik Industries 25.05 -0.08% -0.02 167714 25.25 25.04 25.41 644 24.99 25.15 194 -5.00% 14.79%
Exor NV 56.42 1.04% 0.58 21283 56.38 55.96 56.68 36 56.40 56.60 384 -3.89% 18.83%
Faurecia 35.83 1.19% 0.42 120425 35.89 35.81 36.73 55 35.84 35.96 136 -6.91% 7.83%
Ferrari N.V. 127.75 0.79% 1.00 96883 127.60 126.80 128.25 85 127.70 127.80 258 -1.29% 46.43%
FERROVIAL 21.70 1.26% 0.27 622038 21.42 21.38 21.73 600 21.69 21.71 399 1.88% 21.91%
Fiat Chrysler 11.47 0.46% 0.05 2651342 11.55 11.45 11.67 600 11.46 11.51 867 -13.18% -9.75%
FinecoBank S.p.A. 9.74 1.33% 0.13 1288526 9.70 9.64 9.81 731 9.73 9.75 891 -2.03% 10.99%
FORTUM 19.45 0.13% 0.03 524370 19.39 19.30 19.51 32 18.15 19.50 36 0.83% 2.13%
FRAPORT 72.84 0.22% 0.16 27369 73.26 72.78 73.54 8 72.84 72.98 99 -0.49% 16.55%
freenet 17.75 -1.66% -0.30 93611 18.14 17.75 18.34 1 17.75 17.77 110 -6.64% 4.44%
FRESENIUS MED. CARE 67.70 0.18% 0.12 199247 67.48 67.24 68.10 132 67.68 67.92 72 -4.44% 19.61%
FRESENIUS 47.56 0.55% 0.26 295115 47.46 47.30 47.85 124 47.55 47.67 124 -3.58% 11.77%
FUCHS PETROLUB PRF 35.30 -1.56% -0.56 18497 36.25 35.24 36.25 370 35.26 35.32 267 -1.75% -0.06%
Galapagos 106.30 0.71% 0.75 10446 105.55 105.40 107.10 651 106.15 106.60 633 2.73% 30.99%
Galp Energia 14.00 -0.04% -0.01 353519 14.10 13.97 14.12 153 13.97 14.01 200 -0.99% 1.78%
GEA GROUP 24.51 -0.81% -0.20 167436 24.86 24.48 25.04 120 24.50 24.59 202 -0.88% 9.82%
Gecina 132.30 1.46% 1.90 23975 130.60 129.90 132.60 35 132.30 132.50 1 -1.78% 17.08%
Gemalto 51.20 -0.10% -0.05 304 51.20 51.20 51.20 145 51.15 51.25 130 -0.10% 1.07%
Gerresheimer 65.95 -0.53% -0.35 36172 66.45 65.75 66.90 73 65.85 66.40 73 -4.12% 15.61%
Getlink SE 13.55 0.22% 0.03 200225 13.59 13.46 13.59 10 13.54 13.56 950 -4.38% 15.17%
GLANBIA 15.40 -1.28% -0.20 61381 15.86 15.37 15.75 51 15.28 15.46 30 -3.82% -4.64%
GRIFOLS CL. A 23.33 -0.26% -0.06 395642 23.49 23.27 23.60 130 23.31 23.34 550 -1.81% 2.45%
GBL 83.94 1.38% 1.14 29039 83.15 83.02 84.24 29 83.90 84.02 30 -2.06% 9.18%
Hannover Rückversich 134.80 0.97% 1.30 41575 134.00 133.80 135.40 37 134.70 135.00 90 -1.46% 15.12%
HeidelbergCement AG 67.70 -0.24% -0.16 136014 68.42 67.62 68.62 2 67.72 67.90 67 -3.83% 26.79%
Heineken Holding 91.20 0.94% 0.85 26895 90.55 90.45 91.45 32 91.20 91.30 140 -1.53% 22.93%
Heineken 97.72 1.12% 1.08 108608 96.80 96.64 97.84 51 97.70 97.90 47 0.35% 26.84%
HENKEL Vz 82.32 0.29% 0.24 122939 82.36 81.80 82.54 51 82.30 82.40 10 -3.38% -13.64%
HERMES INTL 603.20 -0.40% -2.40 8976 605.00 602.60 605.80 20 602.00 603.80 10 -2.52% 24.65%
HOCHTIEF 110.60 -0.36% -0.40 18731 111.40 110.40 111.55 30 110.50 110.80 120 -3.31% -5.29%
Hugo Boss 55.12 0.22% 0.12 114498 55.58 55.00 55.88 32 55.06 55.32 90 -4.78% 2.31%
Huhtamäki 34.04 1.34% 0.45 62890 34.08 33.60 34.31 33 33.50 35.50 1015 -1.75% 24.55%
IBERDROLA 8.42 1.54% 0.13 5087525 8.29 8.27 8.43 1925 8.42 8.42 1925 1.10% 14.82%
ICADE 76.45 2.21% 1.65 14068 74.90 74.90 76.70 49 76.40 76.50 170 -1.04% 14.96%
Iliad 103.40 1.37% 1.40 29294 102.85 102.70 105.85 25 103.40 104.05 35 -0.34% -15.38%
IMCD 74.85 1.01% 0.75 25142 74.55 74.35 74.90 108 74.25 74.90 170 -2.88% 31.97%
Imerys 38.98 0.21% 0.08 30590 39.06 38.86 39.40 29 38.96 39.00 45 -7.37% -6.84%
Inditex Ind De Desno 24.95 0.46% 0.12 1172765 24.87 24.87 25.18 654 24.95 24.96 654 -3.50% 10.79%
Infineon Technologie 16.36 -1.46% -0.24 2417190 16.80 16.32 16.98 342 16.36 16.37 342 -8.80% -4.82%
ING Groep 9.77 0.87% 0.08 4574707 9.76 9.74 9.87 1324 9.77 9.77 500 -5.34% 0.98%
INGENICO 72.66 3.24% 2.28 83183 71.06 71.06 73.10 50 72.64 72.72 45 -1.20% 47.11%
innogy SE 40.42 0.30% 0.12 69334 40.33 40.23 40.49 27 40.39 40.51 123 -0.32% -0.59%
INTESA SANPAOLO 1.92 0.89% 0.02 9917237 1.92 1.91 1.94 10516 1.92 1.92 10516 -12.41% -1.51%
Ipsen 110.80 -0.81% -0.90 33394 110.70 110.50 111.80 14 110.80 110.90 3 0.73% -1.82%
ITALGAS S.P.A. O.N. 5.78 1.01% 0.06 405408 5.72 5.72 5.82 32 5.79 5.80 3446 -0.38% 14.91%
JCDECAUX 25.28 -1.40% -0.36 30065 25.62 25.23 25.78 90 25.26 25.34 218 -6.99% 2.60%
JERONIMO MARTINS 13.61 1.00% 0.14 141903 13.45 13.45 13.61 300 13.61 13.63 220 5.91% 32.07%
K+S 15.46 -1.72% -0.27 304407 15.84 15.36 15.85 308 15.44 15.48 308 -10.48% -0.44%
KBC Groep 60.56 1.37% 0.82 199469 60.22 59.72 61.06 636 60.04 60.56 80 -4.02% 5.88%
KERING 482.65 -1.50% -7.35 78333 493.00 479.50 495.75 25 482.55 483.95 19 -6.15% 19.34%
KERRY GROUP A 103.90 -0.86% -0.90 35101 104.50 103.00 104.40 21 103.60 104.20 50 -1.32% 21.23%
KESKO B 46.90 0.99% 0.46 72904 46.40 46.40 47.33 24 46.00 46.91 2 0.37% -1.17%
KINGSPAN GROUP 44.64 -0.36% -0.16 35981 45.11 44.54 45.32 133 44.62 45.10 745 -0.36% 21.24%
KION GROUP 51.86 -0.54% -0.28 60715 52.74 51.86 53.14 73 42.00 52.08 91 -5.27% 18.34%
Klépierre 30.72 2.78% 0.83 113148 29.93 29.90 30.74 430 30.71 30.73 100 -1.25% 13.65%
KONE 51.15 -0.25% -0.13 222277 51.52 51.08 51.70 145 51.12 52.50 150 0.35% 23.51%
Ahold Delhaize 20.45 0.89% 0.18 609800 20.25 20.13 20.52 650 20.45 20.51 407 -2.36% -8.40%
BOSKALIS WESTMINSTER 20.85 -0.29% -0.06 94179 21.02 20.83 21.16 237 20.76 20.86 237 -4.78% -3.42%
Koninklijke DSM 100.65 0.95% 0.95 149362 99.94 99.94 101.38 50 100.70 100.75 63 -3.90% 39.95%
KONINKLIJKE KPN 2.70 1.01% 0.03 2905152 2.69 2.68 2.73 1831 2.69 2.70 4900 -0.22% 4.53%
PHILIPS 36.15 0.92% 0.33 549247 35.91 35.83 36.35 324 36.15 36.16 324 -2.87% 15.66%
Koninklijke Vopak 36.97 -0.48% -0.18 45991 37.11 36.92 37.22 60 36.95 37.01 360 -1.64% -6.59%
L'Oreal 243.00 0.50% 1.20 74402 242.85 241.70 244.00 20 242.90 243.20 6 -0.53% 20.78%
Lagardère 21.72 1.21% 0.26 60594 21.40 21.40 21.76 93 21.70 21.74 307 -2.43% -1.50%
Lanxess 46.84 -2.38% -1.14 85380 48.04 46.78 48.04 28 46.83 46.92 101 -2.10% 18.50%
LEG Immobilien 111.15 0.77% 0.85 37192 110.30 110.05 111.50 23 110.95 111.50 45 -0.72% 20.28%
Legrand 61.50 0.16% 0.10 81351 61.48 61.32 61.82 80 61.42 61.50 100 -0.26% 24.19%
Leonardo S.p.A. 10.09 0.50% 0.05 417436 10.08 9.97 10.17 285 10.09 10.10 550 0.15% 30.90%
LINDE PLC EO 0,001 167.15 0.27% 0.45 200230 166.85 166.00 168.90 84 166.95 167.25 80 -1.19% 20.06%
LVMH Moët Henn. L. Vui 336.85 0.88% 2.95 108680 335.35 335.00 337.25 8 336.85 337.75 55 -1.49% 30.23%
MAN 68.00 0.22% 0.15 586 67.70 67.50 68.30 69 67.75 68.45 69 -5.99% -24.78%
MAPFRE 2.65 1.19% 0.03 723411 2.63 2.62 2.65 989 2.65 2.65 529 -0.86% 14.29%
MEDIASET 6.45 -1.35% -0.09 206656 6.57 6.45 6.59 2000 6.46 6.49 264 -5.38% 19.60%
Mediobanca 8.64 0.37% 0.03 523194 8.65 8.62 8.71 550 8.62 8.67 511 -3.48% 17.05%
MERCK KGAA 90.86 0.91% 0.82 99669 90.26 89.98 91.22 75 90.82 90.90 9 -1.83% 0.22%
Merlin Properties SO 12.01