19.03.2019 10:44:01
ESTX RE.USD
617.30
$$$
1.8000
0.29%
18.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 615.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.36% 617.3 539.7
1 Woche 3.41% 617.3 599.6
1 Monat 4.04% 617.3 593.2
3 Monate 11.59% 617.3 536.1
6 Monate -3.92% 656.3 536.1
1 Jahr -7.94% 687.3 536.1
3 Jahre 23.25% 714.6 440.8
27.13
13
SMI
12.36
12.67
SMI
-17.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.13,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"193814"},"2018":{"performance":-17.01,"chartHeight":24.739366127892,"year":2018,"ID_NOTATION":"193814"},"2019":{"performance":12.36,"chartHeight":22.961345965967,"year":2019,"ID_NOTATION":"193814"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.03.2019 10:44:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 38.06 0.95% 0.36 5623 37.96 37.71 38.06 44 38.00 38.10 23 4.78% -14.82%
A2A 1.60 0.13% 0.00 132471 1.60 1.59 1.60 5893 1.60 1.60 2500 -0.84% 1.62%
Aalberts Industries 32.56 2.00% 0.64 5756 32.12 32.09 32.58 119 32.62 32.65 100 1.95% 10.07%
Aareal Bank 28.78 0.59% 0.17 22527 28.71 28.60 28.88 152 28.77 28.80 581 1.31% 6.28%
AB InBev 74.05 2.35% 1.70 147475 72.47 72.44 74.09 13 74.05 74.06 252 0.77% 25.63%
ABN AMRO GROUP DR/EO 20.69 -0.39% -0.08 97707 20.82 20.55 20.82 1207 20.68 20.70 1497 3.38% 1.42%
ACCOR 37.94 -0.05% -0.02 101586 37.94 37.87 38.07 366 37.93 37.95 311 5.86% 2.57%
Ackermans & van Haar 136.70 0.00% 0.00 2146 136.75 136.65 137.10 66 136.60 136.70 60 1.03% 3.40%
ACS ACTIVIDADES DE C 39.12 -0.66% -0.26 46827 39.30 39.09 39.42 159 39.11 39.13 1558 1.78% 16.54%
ADIDAS 209.80 1.30% 2.70 24656 206.90 206.90 210.50 154 209.70 209.80 25 -2.56% 13.39%
AEGON 4.74 0.11% 0.01 381524 4.73 4.71 4.74 4229 4.74 4.74 2699 4.46% 16.16%
Aena SA 163.80 0.43% 0.70 5410 164.00 163.60 164.45 69 163.80 163.90 61 3.10% 19.44%
AGEAS/NV 44.41 0.50% 0.22 25666 44.30 44.05 44.41 212 44.42 44.43 226 1.87% 12.79%
Air France-KLM 10.76 0.99% 0.10 35685 10.62 10.62 10.77 84 10.75 10.76 959 -0.09% 12.41%
Air Liquide 112.75 -0.27% -0.30 22842 112.60 112.30 112.90 617 112.70 112.75 200 1.48% 4.24%
Airbus Group 118.78 0.70% 0.82 30091 118.10 117.84 119.18 5 118.74 118.78 54 3.85% 40.17%
Akzo Nobel 81.58 -0.02% -0.02 86247 80.62 80.45 81.62 81 81.55 81.57 61 3.00% 3.32%
ALLIANZ 200.75 0.17% 0.35 51736 200.50 200.00 200.85 191 200.75 200.80 87 1.75% 13.97%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 39.63 0.97% 0.38 14837 39.23 39.11 39.67 100 39.61 39.64 107 3.78% 11.66%
Altice A 2.07 0.98% 0.02 107727 2.06 2.05 2.07 100 2.07 2.07 1500 11.53% 21.30%
Amadeus IT 67.54 0.36% 0.24 53710 67.54 67.38 67.62 655 67.52 67.56 357 1.72% 10.51%
AMER SPORTS 'A' 39.98 0.00% 0.00 760 39.99 39.98 39.99 1528 39.97 39.99 1867 0.10% 4.14%
Amundi S.A. 58.76 0.27% 0.16 7348 58.76 58.62 58.86 198 58.84 58.88 105 2.66% 26.70%
Andritz 41.36 0.63% 0.26 1233 41.02 40.98 41.39 3 41.34 41.42 75 1.63% 2.80%
ArcelorMittal 19.71 0.82% 0.16 167958 19.64 19.45 19.71 268 19.70 19.70 200 3.22% 7.68%
Arkema 90.80 1.09% 0.98 16062 89.62 89.18 90.84 91 90.78 90.80 153 2.02% 20.27%
Aroundtown 7.63 0.53% 0.04 39367 7.63 7.61 7.64 1503 7.62 7.63 5128 -0.26% 5.42%
ASM International 48.16 0.77% 0.37 1194 48.30 48.01 48.38 75 48.22 48.31 75 1.81% 32.20%
ASML Holding 167.78 0.36% 0.60 16271 168.00 167.34 168.48 75 167.76 167.82 137 3.80% 21.94%
ASR Nederland 38.72 0.00% 0.00 11659 38.88 38.68 38.90 337 38.70 38.74 209 1.26% 11.84%
Assicurazioni Genera 16.47 -0.03% -0.01 166533 16.48 16.42 16.50 848 16.47 16.48 3289 4.34% 12.96%
ATLANTIA 22.26 1.32% 0.29 113424 22.37 22.16 22.45 550 22.26 22.27 2697 1.38% 21.38%
ATOS 86.62 -0.14% -0.12 11817 86.80 85.70 86.80 105 86.56 86.64 100 3.11% 21.55%
AURUBIS 48.77 0.74% 0.36 8077 48.54 48.24 48.85 8 48.76 48.79 1 2.78% 12.58%
AXA 22.97 0.66% 0.15 300489 22.86 22.81 22.98 1065 22.96 22.98 977 3.12% 20.96%
AXEL SPRINGER 47.02 0.26% 0.12 2947 47.02 46.88 47.02 84 46.98 47.04 244 -0.17% -5.18%
AZIMUT 14.99 0.69% 0.10 18140 15.00 14.78 15.02 330 14.97 15.01 200 7.57% 56.37%
Aéroports de Paris 176.70 0.57% 1.00 2110 176.60 176.30 177.20 76 176.60 176.70 59 3.84% 6.04%
BBVA 5.46 -16.01% -1.04 719943 5.44 5.41 5.46 4883 5.46 5.46 1223 4.20% -16.50%
Banco BPM 2.05 -0.03% -0.00 588474 2.06 2.01 2.06 8581 2.05 2.05 801 4.03% 4.87%
BA.SABADELL 0.99 0.45% 0.00 320277 0.99 0.98 0.99 4000 0.99 0.99 1004 6.46% -1.28%
Banco Santander 4.47 1.05% 0.05 1767775 4.44 4.42 4.47 3188 4.47 4.47 2116 6.63% 11.43%
Bank of Ireland 5.88 -0.09% -0.01 19420 5.86 5.86 5.91 240 5.88 5.88 240 7.10% 20.84%
Bankia 2.46 -0.04% -0.00 194442 2.48 2.45 2.48 297 2.46 2.46 1843 1.44% -4.09%
BANKINTER 7.17 0.48% 0.03 33063 7.15 7.13 7.17 400 7.16 7.17 307 3.39% 2.00%
BASF 67.57 0.90% 0.60 77985 67.08 66.79 67.61 76 67.57 67.59 150 0.19% 1.22%
BAYER 68.57 0.97% 0.66 97775 67.88 67.48 68.67 96 68.50 68.59 194 -2.79% 11.38%
BMW 75.05 1.19% 0.88 34294 74.14 74.14 75.11 116 75.03 75.06 91 1.33% 4.88%
BEIERSDORF 87.64 0.21% 0.18 25497 87.46 87.46 87.96 105 87.48 87.58 20 2.99% -4.16%
Bic 81.30 0.62% 0.50 1333 80.78 80.78 81.40 184 81.40 81.55 50 -0.98% -9.47%
bioMerieux 73.70 1.10% 0.80 1094 73.30 73.20 73.70 232 73.60 73.70 60 0.69% 27.45%
BNP Paribas 45.41 0.49% 0.22 164792 45.19 44.65 45.45 116 45.40 45.41 140 4.40% 14.42%
Bolloré 3.92 0.82% 0.03 62692 3.88 3.88 3.93 225 3.92 3.92 774 1.30% 11.09%
BME 25.84 0.86% 0.22 2629 25.72 25.70 26.04 100 25.84 25.90 43 2.89% 5.87%
Bouygues 32.65 -0.24% -0.08 38818 32.83 32.54 32.86 43 32.65 32.66 398 2.41% 4.47%
BPER 3.71 -0.30% -0.01 15131 3.73 3.70 3.73 1061 3.70 3.71 1000 4.67% 10.85%
bpost 8.39 0.42% 0.04 6094 8.35 8.29 8.40 520 8.38 8.41 50 6.57% 4.57%
BRENNTAG 47.53 1.11% 0.52 7251 47.01 47.01 47.53 38 47.50 47.52 3 3.32% 24.69%
Bureau Veritas 21.72 0.42% 0.09 5923 21.68 21.62 21.78 864 21.71 21.73 22 0.19% 21.93%
Caixabank SA 3.04 0.33% 0.01 874759 3.04 3.02 3.05 4732 3.03 3.04 14344 3.10% -4.36%
Cap Gemini 106.90 -0.23% -0.25 15877 107.05 106.40 107.10 226 106.90 107.00 254 0.89% 23.93%
Carrefour 17.04 0.59% 0.10 61419 16.93 16.90 17.09 1319 17.03 17.05 640 -2.17% 14.16%
Casino Guichard 38.93 -0.38% -0.15 37739 38.50 38.30 39.41 100 38.89 38.94 56 -12.61% 6.57%
CECONOMY 4.95 -0.08% -0.00 10443 4.92 4.89 4.95 983 4.94 4.97 445 4.78% 56.93%
CELLNEX TELECOM SA E 23.62 0.68% 0.16 13881 23.54 23.47 23.62 278 23.61 23.63 362 -2.90% 11.46%
Christian Dior 413.50 0.83% 3.40 280 412.50 412.50 414.00 14 412.60 413.80 10 3.09% 22.86%
Michelin (CGDE) 105.35 0.38% 0.40 18412 104.65 104.10 105.35 86 105.30 105.35 109 3.09% 21.36%
CNH Industrial 9.52 0.85% 0.08 38955 9.44 9.43 9.52 500 9.51 9.52 500 1.35% 20.51%
CNP Assurances 20.72 0.58% 0.12 11307 20.60 20.56 20.74 1221 20.70 20.72 435 5.97% 11.59%
COFINIMMO 117.90 -0.08% -0.10 108 118.30 117.90 118.30 35 117.90 118.00 2 2.97% 8.26%
Commerzbank 7.52 -1.55% -0.12 634073 7.61 7.31 7.62 616 7.52 7.52 100 7.47% -28.81%
Compagnie de Saint-G 32.88 -0.17% -0.06 107428 32.91 32.73 32.98 190 32.87 32.88 367 4.96% 11.33%
Cie Plastic Omnium 24.85 1.30% 0.32 6862 24.62 24.52 24.85 75 24.79 24.88 93 2.76% 21.98%
CONTINENTAL 142.95 0.39% 0.55 18190 142.30 141.45 142.95 34 142.85 142.90 137 1.71% 18.47%
COVESTRO AG O.N. 48.12 1.52% 0.72 132674 47.52 47.15 48.56 84 48.07 48.11 118 -2.61% 9.70%
Covivio 94.05 -0.05% -0.05 1953 94.40 94.00 94.40 128 94.00 94.10 73 3.81% 11.10%
CRH PLC 27.80 0.04% 0.01 1287 27.85 27.80 27.85 715 27.80 27.84 592 -0.32% 21.35%
Crédit Agricole 11.32 0.04% 0.00 154863 11.32 11.16 11.33 909 11.32 11.32 400 3.82% 20.31%
Daimler 52.16 1.95% 1.00 101588 51.21 51.11 52.16 150 52.16 52.18 246 0.87% 11.44%
Danone 68.89 -0.26% -0.18 103120 68.77 68.77 69.13 315 68.88 68.90 197 1.36% 12.38%
Dassault Aviation 1415.00 0.57% 8.00 148 1416.00 1411.00 1420.00 12 1417.00 1419.00 3 -0.28% 16.47%
Dassault Systèmes 130.65 0.97% 1.25 14274 130.25 129.80 131.10 67 130.65 130.70 75 -0.15% 25.33%
Davide Campari Milan 8.41 0.42% 0.04 21712 8.42 8.38 8.44 600 8.41 8.42 413 4.36% 13.94%
DEUTSCHE BANK 7.99 -2.15% -0.18 640775 8.05 7.83 8.05 403 7.99 8.00 1036 1.60% 17.20%
DEUTSCHE BOERSE 115.17 0.02% 0.03 10533 115.00 114.95 115.35 504 115.15 115.25 406 1.86% 10.03%
DEUTSCHE EUROSHOP 27.20 0.22% 0.06 4438 27.12 27.08 27.34 242 27.18 27.22 149 2.65% 6.26%
DEUTSCHE LUFTHANSA 20.70 -0.05% -0.01 161874 20.80 20.63 20.80 646 20.68 20.70 2741 -7.96% 5.34%
DEUTSCHE POST 29.59 0.07% 0.02 111972 29.66 29.43 29.66 457 29.58 29.59 1310 5.31% 23.62%
Deutsche Telekom 15.73 0.45% 0.07 682492 15.70 15.65 15.83 14271 15.73 15.74 3932 4.75% 5.63%
Deutsche Wohnen 43.88 0.32% 0.14 14018 43.76 43.59 43.93 119 43.88 43.89 381 2.48% 9.19%
Dialog Semiconductor 27.35 0.85% 0.23 9982 27.12 26.96 27.37 235 27.26 27.35 125 0.33% 20.19%
DIA 0.62 7.07% 0.04 184095 0.59 0.59 0.62 1159 0.62 0.63 2007 -2.98% 24.00%
Dürr 35.77 1.88% 0.66 6258 35.10 34.91 35.77 23 35.74 35.77 6 1.24% 14.59%
E.ON 9.68 0.75% 0.07 303288 9.60 9.57 9.69 583 9.67 9.68 600 -2.49% 11.22%
Edenred 41.10 0.27% 0.11 4661 40.97 40.97 41.13 48 41.08 41.10 80 4.54% 27.73%
EDP-ENERGIAS 3.36 0.33% 0.01 542505 3.36 3.36 3.40 1500 3.36 3.36 1500 2.51% 9.98%
Eiffage 87.62 0.13% 0.11 6950 87.62 87.52 87.72 140 87.62 87.66 40 0.66% 20.40%
E.D.F. 12.80 0.08% 0.01 47497 12.80 12.76 12.86 400 12.79 12.80 282 3.27% -7.42%
Elior Group 13.17 -0.53% -0.07 6432 13.15 13.12 13.25 466 13.14 13.17 830 6.77% 1.77%
Elis 14.78 0.68% 0.10 20642 14.79 14.71 14.80 207 14.78 14.80 870 2.73% -0.07%
Elisa Corp. 40.14 0.27% 0.11 13121 40.13 39.97 40.30 38 40.13 40.15 104 3.49% 11.07%
ENAGAS 26.34 0.50% 0.13 25735 26.20 26.20 26.41 242 26.34 26.35 200 2.10% 10.87%
Endesa 22.80 0.48% 0.11 27925 22.78 22.70 22.83 984 22.80 22.81 358 0.75% 12.33%
ENEL 5.50 0.11% 0.01 875899 5.50 5.49 5.51 13200 5.50 5.50 22026 0.55% 9.10%
Engie S.A. 13.45 -0.33% -0.04 296191 13.45 13.39 13.45 382 13.44 13.45 1371 1.43% 7.96%
ENI 15.84 0.62% 0.10 397499 15.77 15.76 15.85 1000 15.84 15.85 2737 4.13% 14.82%
ERSTE GROUP BANK 33.56 0.60% 0.20 8166 33.47 33.34 33.56 32 33.53 33.55 100 7.41% 15.39%
EssilorLuxottica 106.25 1.34% 1.40 31282 105.20 105.20 106.25 133 106.25 106.30 381 1.50% -5.24%
Eurazeo 69.20 0.36% 0.25 1361 68.95 68.85 69.20 69 69.15 69.20 89 4.15% 11.30%
Eurofins Scientific 371.00 1.09% 4.00 1242 365.80 363.80 371.00 10 370.60 371.80 26 1.72% 12.85%
Euronext 56.40 0.09% 0.05 17650 56.38 56.20 56.45 210 56.35 56.45 114 3.68% 12.14%
Eutelsat Communicati 16.70 0.82% 0.14 27262 16.60 16.55 16.73 382 16.69 16.71 150 -2.33% -4.08%
Evonik Industries 25.40 0.24% 0.06 39640 25.33 25.29 25.41 161 25.39 25.40 744 -1.36% 16.03%
Exor NV 56.76 1.57% 0.88 8089 56.08 55.98 56.76 151 56.72 56.88 70 2.38% 18.92%
Faurecia 40.72 2.11% 0.84 23982 40.06 39.66 40.78 369 40.72 40.75 162 -1.46% 21.44%
Ferrari N.V. 116.40 0.30% 0.35 16289 116.30 116.00 116.50 141 116.35 116.45 241 0.39% 34.07%
FERROVIAL 20.73 -1.07% -0.23 145504 20.92 20.68 20.96 901 20.73 20.74 1040 1.21% 17.75%
Fiat Chrysler 13.26 4.20% 0.54 348158 12.91 12.91 13.27 500 13.25 13.26 951 -0.97% 0.57%
FinecoBank S.p.A. 11.62 0.26% 0.03 33721 11.60 11.54 11.65 500 11.62 11.63 549 1.00% 32.15%
FORTUM 19.89 0.23% 0.04 51902 19.92 19.89 19.95 412 19.89 19.90 411 -0.03% 4.31%
FRAPORT 72.72 -0.06% -0.04 19066 72.68 71.30 73.32 224 72.68 72.74 24 2.97% 16.68%
freenet 20.03 0.33% 0.07 9799 20.05 19.80 20.05 125 20.01 20.08 44 2.70% 17.44%
FRESENIUS MED. CARE 69.52 0.14% 0.10 14786 69.60 69.00 69.72 163 69.44 69.48 1 3.55% 22.87%
FRESENIUS 47.84 -0.75% -0.36 63559 48.36 47.70 48.36 100 47.82 47.84 1244 0.02% 13.89%
FUCHS PETROLUB PRF 40.82 0.54% 0.22 575 40.60 40.54 40.82 50 40.78 40.84 49 2.42% 13.15%
Galapagos 91.18 2.89% 2.56 14074 88.94 88.94 91.50 211 91.18 91.22 8 1.42% 9.98%
Galp Energia 14.65 0.72% 0.10 23513 14.60 14.60 14.76 368 14.64 14.65 2 2.72% 5.70%
GEA GROUP 24.04 0.33% 0.08 53458 23.89 23.88 24.16 310 24.00 24.04 350 12.97% 6.49%
Gecina 132.30 0.00% 0.00 2445 131.90 131.90 132.50 41 132.30 132.40 277 1.77% 17.08%
Gemalto 50.98 0.00% 0.00 4991 51.00 50.98 51.00 7134 50.98 51.00 19416 0.08% 0.63%
Gerresheimer 67.35 -0.22% -0.15 2609 67.65 67.30 67.65 97 67.35 67.45 233 2.27% 17.70%
Getlink SE 13.84 -0.04% -0.01 23813 13.88 13.81 13.88 628 13.84 13.85 559 3.82% 17.68%
GLANBIA 18.17 0.11% 0.02 17945 18.10 17.96 18.32 315 18.10 18.17 254 -3.37% 10.13%
GRIFOLS CL. A 24.12 0.71% 0.17 9297 24.05 24.05 24.14 132 24.11 24.13 290 1.14% 4.91%
GBL 87.01 0.80% 0.69 8897 86.58 86.58 87.32 30 87.00 87.02 79 1.77% 13.82%
Hannover Rückversich 132.50 0.08% 0.10 9792 132.40 132.10 132.80 283 132.40 132.50 110 3.84% 13.07%
HeidelbergCement AG 65.66 0.55% 0.36 20350 65.38 65.24 65.66 413 65.66 65.68 151 2.10% 22.01%
Heineken Holding 88.40 0.51% 0.45 7398 88.20 87.95 88.45 175 88.35 88.45 312 1.21% 19.66%
Heineken 92.46 0.48% 0.44 20136 92.38 92.04 92.52 320 92.44 92.48 557 1.19% 19.44%
HENKEL Vz 89.32 0.00% 0.00 18178 89.26 89.04 89.54 92 89.30 89.34 100 0.16% -6.29%
HERMES INTL 587.40 1.10% 6.40 1064 585.60 585.60 590.60 5 587.20 587.60 13 2.47% 20.07%
HOCHTIEF 143.40 0.14% 0.20 2914 144.10 143.00 144.10 43 143.30 143.50 352 1.63% 22.18%
Hugo Boss 63.06 1.38% 0.86 4737 61.98 61.40 63.08 58 63.06 63.14 98 -0.19% 15.70%
Huhtamäki 32.91 0.83% 0.27 4618 32.80 32.57 32.91 188 32.95 32.97 468 2.32% 21.02%
IBERDROLA 7.74 0.34% 0.03 429565 7.74 7.72 7.74 2997 7.74 7.74 2773 1.63% 6.81%
ICADE 74.70 -2.99% -2.30 2855 74.90 74.60 74.90 50 74.65 74.70 50 3.98% 15.79%
Iliad 85.96 -4.66% -4.20 63934 91.60 83.22 94.14 30 86.14 86.28 33 3.21% -26.22%
IMCD 69.60 0.22% 0.15 4014 69.70 69.40 69.70 359 69.55 69.60 349 1.61% 23.69%
Imerys 50.10 0.76% 0.38 2646 49.48 49.46 50.15 96 50.05 50.10 56 1.89% 18.83%
Inditex Ind De Desno 26.43 0.99% 0.26 164038 26.20 26.20 26.45 1338 26.42 26.44 974 -0.91% 16.73%
Infineon Technologie 19.53 1.24% 0.24 218494 19.36 19.33 19.57 1656 19.52 19.53 806 0.16% 10.58%
ING Groep 11.10 1.41% 0.15 681008 10.99 10.93 11.11 783 11.09 11.09 171 1.99% 14.07%
INGENICO 63.48 1.44% 0.90 7188 62.74 62.74 63.74 234 63.46 63.52 11 2.86% 26.71%
innogy SE 40.91 0.05% 0.02 4206 40.96 40.84 40.97 3 40.90 40.99 149 1.26% 0.86%
INTESA SANPAOLO 2.24 0.13% 0.00 3528548 2.27 2.22 2.27 6295 2.24 2.24 2300 4.49% 15.58%
Ipsen 125.50 1.13% 1.40 11893 124.55 124.00 125.50 52 125.45 125.65 25 2.18% 9.97%
ITALGAS S.P.A. O.N. 5.42 0.45% 0.02 41992 5.40 5.39 5.42 1044 5.41 5.42 3040 -0.66% 8.21%
JCDECAUX 26.94 1.05% 0.28 1828 26.74 26.74 26.96 100 26.96 26.98 13 2.07% 8.20%
JERONIMO MARTINS 13.39 0.60% 0.08 3016 13.36 13.35 13.40 332 13.38 13.40 119 3.46% 29.16%
K+S 17.64 2.14% 0.37 174319 17.50 17.38 17.65 2348 17.63 17.64 31 12.88% 9.31%
KBC Groep 63.82 0.57% 0.36 15823 63.34 63.32 63.82 74 63.82 63.86 13 4.55% 12.48%
KERING 505.20 1.85% 9.20 8313 498.00 498.00 505.80 47 505.00 505.40 31 1.56% 20.80%
KERRY GROUP A 96.25 -0.67% -0.65 7499 97.35 95.95 97.35 112 96.20 96.35 95 2.65% 12.09%
KESKO B 54.48 0.41% 0.22 5822 54.48 54.30 54.58 89 54.44 54.48 131 5.36% 15.47%
KINGSPAN GROUP 43.10 -0.28% -0.12 296 43.10 43.10 43.28 236 43.06 43.18 269 2.47% 17.38%
KION GROUP 50.68 2.16% 1.07 8892 49.82 49.77 50.68 44 50.64 50.68 50 0.16% 12.60%
Klépierre 31.11 -0.06% -0.02 14975 31.23 31.04 31.24 562 31.09 31.12 125 3.59% 15.17%
KONE 44.91 0.65% 0.29 21896 44.78 44.64 44.96 384 44.91 44.93 166 2.72% 7.47%
Ahold Delhaize 23.55 0.43% 0.10 83429 23.48 23.43 23.57 267 23.55 23.55 479 5.06% 5.99%
BOSKALIS WESTMINSTER 24.57 0.04% 0.01 4284 24.58 24.56 24.68 125 24.51 24.55 140 3.28% 13.44%
Koninklijke DSM 98.00 -0.49% -0.48 20643 98.42 97.86 98.42 117 97.96 97.98 107 2.73% 38.24%
KONINKLIJKE KPN 2.83 -0.07% -0.00 900924 2.84 2.83 2.85 1567 2.83 2.83 2051 2.16% 10.82%
PHILIPS 36.10 0.14% 0.05 98566 36.13 35.97 36.16 1730 36.10 36.11 380 1.91% 16.42%
Koninklijke Vopak 43.24 0.51% 0.22 14742 43.09 43.09 43.26 244 43.23 43.25 144 -0.32% 8.17%
L'Oreal 235.30 0.09% 0.20 17143 235.00 234.80 236.00 190 235.20 235.40 159 3.32% 16.85%
Lagardère 23.96 0.63% 0.15 7890 23.93 23.85 23.97 408 23.96 23.97 270 4.61% 7.98%
Lanxess 51.08 2.65% 1.32 60341 49.82 49.76 51.14 249 51.06 51.12 75 3.93% 22.89%
LEG Immobilien 104.05 0.43% 0.45 8026 103.85 103.60 104.15 192 104.00 104.10 351 0.14% 12.98%
Legrand 60.30 0.63% 0.38 7587 60.00 59.82 60.30 144 60.28 60.32 299 2.15% 21.20%
Leonardo S.p.A. 10.38 1.61% 0.17 224473 10.27 10.21 10.38 1509 10.38 10.39 490 18.26% 33.25%
LINDE PLC EO 0,001 153.53 -0.02% -0.03 17204 153.70 152.95 153.75 207 153.50 153.60 76 1.29% 10.59%
LVMH Moët Henn. L. Vui 319.55 0.82% 2.60 30804 317.90 317.75 321.05 99 319.45 319.60 40 3.65% 22.54%
MAN 73.95 -0.67% -0.50 363 72.50 72.50 74.65 51 73.70 74.55 44 -12.41% -17.46%
MAPFRE 2.57 1.06% 0.03 94351 2.56 2.55 2.57 3176 2.57 2.57 2506 4.48% 9.84%
MEDIASET 6.99 3.04% 0.21 87887 6.85 6.85 6.99 1445 6.99 7.00 300 0.74% 24.02%
Mediobanca 9.15 -0.37% -0.03 75807 9.16 9.05 9.16 500 9.15