20.09.2019 05:12:40
ESTX RE.USD
634.80
$$$
3.8400
0.61%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 630.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.55% 647.3 539.7
1 Woche 0.49% 637.0 626.9
1 Monat 4.92% 637.0 599.8
3 Monate 1.15% 647.3 589.6
6 Monate 2.08% 647.3 589.6
1 Jahr -1.24% 656.3 536.1
3 Jahre 26.69% 714.6 478.0
Benchmark:
27.13
13
SMI
15.55
19.4
SMI
-17.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.13,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"193814"},"2018":{"performance":-17.01,"chartHeight":21.728790482522,"year":2018,"ID_NOTATION":"193814"},"2019":{"performance":15.55,"chartHeight":21.289930857605,"year":2019,"ID_NOTATION":"193814"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:12:40
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 29.18 -3.06% -0.92 39122 30.60 28.88 30.72 111 29.12 29.18 71 -7.01% -34.07%
A2A 1.61 -0.74% -0.01 1285964 1.62 1.60 1.63 3424 1.61 1.61 3059 -1.32% 2.64%
Aalberts Industries 37.56 -0.21% -0.08 22915 37.58 37.47 37.75 74 37.53 37.60 55 -0.37% 29.52%
Aareal Bank 26.51 0.65% 0.17 35483 26.42 26.42 26.86 1215 26.32 26.52 190 -3.00% -1.52%
AB InBev 86.22 -1.58% -1.38 332973 87.18 85.99 87.18 150 86.18 86.27 445 -2.08% 49.71%
ABN AMRO GROUP DR/EO 18.43 1.51% 0.28 461685 18.26 18.20 18.52 322 18.41 18.45 276 1.96% -9.99%
ACCOR 39.51 0.79% 0.31 131907 39.28 39.26 39.93 200 39.37 39.63 200 2.89% 6.75%
Ackermans & van Haar 138.20 1.54% 2.10 1744 137.60 137.60 138.50 32 138.20 138.40 31 0.95% 4.54%
ACS ACTIVIDADES DE C 35.93 -0.47% -0.17 428116 35.93 35.69 36.26 125 35.94 35.96 370 -1.72% 6.33%
ADIDAS 274.95 0.51% 1.40 102630 273.65 271.55 275.70 16 274.60 275.15 16 -0.40% 50.53%
AEGON 3.89 1.97% 0.07 1025124 3.81 3.79 3.90 1084 3.88 3.90 1586 3.10% -4.54%
Aena SA - - - - - - - - - - - - -
AGEAS/NV 50.56 0.20% 0.10 66888 50.50 50.42 50.70 163 50.56 50.58 260 0.48% 29.05%
Air France-KLM 9.13 -0.02% -0.00 260455 9.05 9.02 9.24 604 9.11 9.15 602 -0.63% -3.61%
Air Liquide 130.05 1.13% 1.45 197722 128.50 128.30 130.20 26 123.00 130.10 93 1.88% 19.92%
Airbus Group 121.96 -0.67% -0.82 234770 122.28 122.20 124.00 430 122.82 125.24 431 0.57% 47.79%
Akzo Nobel 80.89 -0.31% -0.25 158484 80.73 80.68 81.33 74 80.85 80.91 66 -1.09% 2.42%
ALLIANZ 211.55 0.52% 1.10 169175 209.75 209.35 211.90 28 211.10 211.60 97 0.55% 20.31%
ALLIED IRISH BANKS - - - - - - - - - - - - -
Alstom 38.08 0.66% 0.25 401159 37.62 37.60 38.25 145 37.99 38.10 116 1.63% 8.34%
Altice A 4.23 1.05% 0.04 782165 4.19 4.14 4.25 700 4.20 4.24 3200 8.18% 150.30%
Amadeus IT 66.50 -0.42% -0.28 182145 66.64 66.36 67.50 238 66.48 66.52 30 -1.83% 9.20%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Amundi S.A. 62.55 0.56% 0.35 15201 62.45 62.23 62.70 1 62.50 63.00 96 1.46% 35.24%
Andritz 37.34 -1.89% -0.72 54226 38.04 37.18 38.32 100 37.32 37.50 1448 -0.74% -6.60%
ArcelorMittal 14.09 -4.68% -0.69 1446996 14.40 14.04 14.49 2297 14.00 14.11 1500 -6.38% -22.36%
Arkema 85.56 0.40% 0.34 55002 84.72 84.52 85.96 65 85.44 85.68 50 -0.86% 14.57%
Aroundtown 7.21 1.69% 0.12 987626 7.08 7.07 7.21 338 7.21 7.21 580 4.25% 0.14%
ASM International 83.50 -0.24% -0.20 31089 83.70 82.88 84.06 50 83.42 83.58 53 1.98% 130.98%
ASML Holding 227.45 0.60% 1.35 216508 225.38 224.70 227.85 525 227.25 227.60 78 1.45% 65.90%
ASR Nederland 33.08 -0.18% -0.06 151883 33.10 33.05 33.38 180 33.04 33.19 180 -0.27% -4.45%
Assicurazioni Genera 17.86 1.91% 0.34 1769945 17.36 17.36 17.95 470 17.86 17.87 200 2.14% 22.49%
ATLANTIA 21.51 2.19% 0.46 791233 21.11 21.09 21.51 375 21.44 21.51 100 -10.93% 18.84%
ATOS - - - - - - - - - - - - -
AURUBIS 42.03 0.24% 0.10 26349 41.63 41.60 42.23 26 41.69 42.17 141 -1.89% -2.26%
AXA 22.92 1.24% 0.28 1056634 22.66 22.60 22.96 457 22.91 22.92 320 2.14% 21.49%
AXEL SPRINGER 63.55 -0.16% -0.10 588 63.75 63.30 63.75 210 63.45 63.60 80 0.32% 28.49%
AZIMUT 17.55 1.92% 0.33 23050 17.28 17.27 17.56 130 17.54 17.59 1278 4.09% 84.22%
Aéroports de Paris 160.50 0.38% 0.60 15113 160.50 160.40 161.90 10 160.50 160.80 80 -0.56% -3.14%
BBVA 4.76 -16.19% -0.92 4875222 4.71 4.69 4.78 1200 4.76 4.76 1600 0.62% -26.79%
Banco BPM 1.91 2.37% 0.04 1040898 1.88 1.87 1.92 1800 1.91 1.91 757 -0.18% -2.45%
BA.SABADELL 0.89 3.85% 0.03 4501789 0.86 0.85 0.90 51088 0.88 0.88 2691 4.39% -11.30%
Banco Santander 3.72 2.45% 0.09 12649750 3.64 3.62 3.72 2000 3.71 3.72 4000 -0.60% -6.36%
Bank of Ireland 3.66 5.08% 0.18 624212 3.51 3.50 3.72 14460 3.63 3.71 14570 -6.35% -24.85%
Bankia 1.78 7.17% 0.12 2336244 1.66 1.65 1.80 7600 1.78 1.78 3100 5.05% -30.69%
BANKINTER 5.97 4.55% 0.26 1239499 5.70 5.70 5.98 3940 5.97 5.97 767 1.91% -14.56%
BASF 63.78 -0.58% -0.37 562865 63.71 63.42 64.30 285 63.77 63.80 5 -0.92% -3.60%
BAYER 66.97 0.95% 0.63 529617 66.11 66.10 67.12 295 66.96 66.99 290 -1.59% 10.31%
BMW 65.06 0.60% 0.39 289770 64.53 64.17 65.09 485 65.02 65.06 103 0.74% -8.00%
BEIERSDORF 107.95 -1.12% -1.23 217252 109.00 107.90 109.65 55 107.80 108.05 41 -2.53% 18.29%
Bic 61.20 0.25% 0.15 18586 61.15 60.85 61.65 89 61.05 61.40 100 -1.61% -31.43%
bioMerieux 73.70 2.08% 1.50 15461 72.50 72.10 73.80 140 73.60 73.75 50 5.51% 28.85%
BNP Paribas 44.67 2.04% 0.90 721796 44.04 43.95 44.75 200 44.53 44.83 200 0.85% 13.13%
Bolloré 3.77 -0.42% -0.02 189932 3.76 3.75 3.77 760 3.77 3.77 240 -1.00% 7.66%
BME 22.02 -0.99% -0.22 10620 22.22 21.96 22.22 1450 21.72 22.10 196 -0.36% -9.01%
Bouygues 35.41 0.60% 0.21 184946 35.30 35.07 35.49 171 35.31 35.50 171 1.49% 13.02%
BPER 3.68 4.40% 0.15 549246 3.53 3.52 3.68 1499 3.67 3.68 3600 4.48% 9.68%
bpost 9.55 0.34% 0.03 101201 9.46 9.46 9.61 4732 9.16 9.64 500 1.77% 19.47%
BRENNTAG 46.42 -0.39% -0.18 152513 46.60 46.28 46.85 6 46.42 46.44 131 -2.13% 23.13%
Bureau Veritas 22.24 0.63% 0.14 259470 22.16 22.02 22.34 195 22.23 22.26 190 0.72% 25.37%
Caixabank SA 2.39 3.91% 0.09 4065342 2.31 2.30 2.40 13654 2.37 2.39 2800 6.93% -24.38%
Cap Gemini 107.20 -0.79% -0.85 155892 107.80 106.70 108.65 38 107.05 107.25 40 -1.65% 23.99%
Carrefour 16.69 1.09% 0.18 350357 16.46 16.39 16.70 400 16.65 16.73 400 -1.10% 12.50%
Casino Guichard 43.99 2.56% 1.10 75003 42.68 42.19 44.49 150 43.99 44.09 22 -3.89% 19.96%
CECONOMY 5.26 1.50% 0.08 30419 5.22 5.21 5.27 798 5.26 5.27 794 0.08% 66.85%
Cellnex Telecom 36.09 -0.63% -0.23 194018 36.44 35.82 36.50 903 35.59 36.11 178 -3.76% 71.47%
Christian Dior 433.60 0.32% 1.40 3778 433.00 431.40 434.40 8 432.80 434.20 30 -6.43% 29.90%
Michelin (CGDE) 103.45 0.58% 0.60 104841 102.20 101.80 103.70 41 103.35 103.55 41 0.19% 19.62%
CNH Industrial 9.96 0.46% 0.05 354420 9.90 9.83 9.98 457 9.97 10.02 457 0.14% 27.23%
CNP Assurances 18.21 1.68% 0.30 104745 17.90 17.78 18.21 233 18.18 18.33 140 5.02% -1.35%
COFINIMMO 128.60 -0.46% -0.60 6416 129.40 127.80 129.40 40 128.40 128.60 160 1.42% 17.98%
Commerzbank 5.72 3.07% 0.17 893847 5.54 5.53 5.79 1025 5.71 5.72 1025 -0.42% -46.70%
Compagnie de Saint-G 35.30 1.54% 0.54 387917 34.78 34.64 35.34 188 35.29 35.30 90 0.48% 19.34%
Cie Plastic Omnium 26.46 -0.26% -0.07 16769 26.37 26.25 26.72 80 26.44 26.47 126 -0.30% 31.58%
CONTINENTAL 122.50 -0.73% -0.90 126616 122.08 121.78 123.66 40 122.32 122.96 48 -1.86% 1.91%
COVESTRO AG O.N. 45.24 0.40% 0.18 623859 44.53 44.35 45.59 366 45.22 45.24 300 4.87% 4.70%
Covivio 95.25 -0.68% -0.65 21963 95.75 95.20 96.40 63 94.75 95.45 63 -0.47% 12.46%
CRH PLC 31.27 1.53% 0.47 154433 30.60 30.60 31.30 235 30.77 31.43 225 -0.60% 36.55%
Crédit Agricole 11.26 2.13% 0.23 856332 11.10 11.06 11.35 391 11.25 11.31 539 0.67% 19.70%
Daimler 47.38 -0.03% -0.01 608691 47.23 47.04 47.77 127 47.32 47.40 6 -0.80% 3.21%
Danone 80.02 -0.45% -0.36 293642 79.96 79.58 80.30 148 80.00 80.04 160 -1.09% 30.20%
Dassault Aviation 1328.00 -0.08% -1.00 539 1332.00 1326.00 1341.00 4 1318.00 1334.00 2 -2.35% 9.93%
Dassault Systèmes 130.20 -1.51% -2.00 94484 132.45 129.90 132.45 46 129.75 130.30 32 0.39% 26.10%
Davide Campari Milan 8.19 -1.09% -0.09 508110 8.24 8.15 8.26 500 8.19 8.21 671 -4.16% 11.28%
DEUTSCHE BANK 7.36 1.59% 0.12 2605858 7.25 7.24 7.41 683 7.36 7.37 500 -0.92% 5.55%
DEUTSCHE BOERSE 139.25 -0.04% -0.05 211783 138.00 136.80 139.75 30 139.15 139.35 32 0.80% 33.06%
DEUTSCHE EUROSHOP 25.10 1.46% 0.36 21482 24.84 24.82 25.16 169 25.10 25.14 166 2.53% -1.72%
DEUTSCHE LUFTHANSA 14.01 -3.15% -0.46 1114564 14.17 13.99 14.40 416 13.96 14.07 416 -4.69% -28.74%
DEUTSCHE POST 30.26 -0.17% -0.05 658558 30.37 30.20 30.54 195 30.22 30.36 39 -2.34% 26.51%
Deutsche Telekom 15.26 0.37% 0.06 1633338 15.21 15.17 15.30 1255 15.26 15.28 396 0.46% 2.89%
Deutsche Wohnen 31.95 -0.03% -0.01 242268 31.91 31.69 32.12 3 31.93 31.97 138 2.14% -20.24%
Dialog Semiconductor 43.86 0.32% 0.14 56367 43.84 43.15 44.36 96 43.83 45.00 97 4.33% 94.37%
DIA 0.49 1.42% 0.01 24313 0.48 0.48 0.49 5469 0.48 0.50 4765 -0.39% 3.95%
Dürr 25.17 1.21% 0.30 86425 24.67 24.57 25.35 235 25.11 25.19 80 -1.60% -17.85%
E.ON 9.08 1.22% 0.11 2078843 8.96 8.96 9.10 1100 9.07 9.07 448 3.51% 5.13%
Edenred 43.45 -0.44% -0.19 108732 43.83 43.40 44.04 739 43.15 43.48 110 -0.05% 35.40%
EDP-ENERGIAS 3.50 0.00% 0.00 1348302 3.49 3.44 3.52 1641 3.50 3.50 1100 0.72% 14.77%
Eiffage 94.36 0.13% 0.12 37388 94.38 94.12 94.87 120 94.12 94.64 120 -2.03% 29.83%
E.D.F. 10.78 0.65% 0.07 308251 10.65 10.65 10.80 412 10.77 10.79 510 1.32% -22.01%
Elior Group 12.50 0.64% 0.08 68113 12.49 12.43 12.57 1000 12.47 12.51 633 3.48% -3.92%
Elis 16.46 0.00% 0.00 191314 16.46 16.37 16.76 259 16.45 16.55 359 -0.18% 12.05%
Elisa Corp. 46.62 0.89% 0.41 111443 46.15 45.84 46.96 706 45.70 47.21 670 1.23% 29.36%
ENAGAS 21.08 0.24% 0.05 698000 21.12 20.83 21.35 280 21.08 21.19 280 4.72% -10.87%
Endesa 23.63 -0.13% -0.03 264000 23.67 23.47 23.74 1282 23.46 23.70 220 0.13% 16.98%
ENEL 6.65 -0.33% -0.02 4651673 6.66 6.59 6.68 1403 6.65 6.66 1700 0.38% 32.06%
Engie S.A. 14.28 0.78% 0.11 1568671 14.14 14.12 14.29 411 14.28 14.50 254 2.55% 14.29%
ENI 14.42 0.39% 0.06 2036962 14.28 14.24 14.45 383 14.38 14.42 1359 3.31% 5.12%
ERSTE GROUP BANK 31.71 2.26% 0.70 245355 31.14 31.07 31.85 653 31.64 31.84 669 2.09% 9.69%
EssilorLuxottica 131.00 0.04% 0.05 110264 130.85 130.65 131.50 100 130.95 131.40 45 1.24% 18.39%
Eurazeo 63.95 1.75% 1.10 12361 63.55 63.50 64.00 140 63.90 64.00 39 -0.16% 8.39%
Eurofins Scientific 437.20 -0.41% -1.80 4658 436.00 435.80 440.40 26 436.40 450.00 6 -3.19% 34.44%
Euronext 70.45 -1.74% -1.25 26406 71.58 70.40 71.75 61 70.35 70.45 190 0.93% 40.20%
Eutelsat Communicati 16.90 -0.21% -0.04 349702 16.91 16.84 17.07 5 16.89 16.95 351 -2.03% -2.11%
Evonik Industries 23.02 -0.04% -0.01 365697 22.90 22.89 23.29 255 22.99 23.04 255 -5.46% 5.40%
Exor NV 63.50 0.67% 0.42 14558 63.26 63.18 63.67 87 63.34 63.64 87 0.13% 35.14%
Faurecia 45.22 0.78% 0.35 104375 44.95 44.61 45.70 134 45.10 45.26 97 -1.12% 37.70%
Ferrari N.V. 139.55 -0.11% -0.15 85250 139.65 139.35 140.45 2 139.50 139.70 120 0.11% 61.22%
FERROVIAL 26.22 1.24% 0.32 618033 25.87 25.87 26.50 23 26.21 26.22 4 1.55% 47.30%
Fiat Chrysler 12.38 -0.37% -0.05 313672 12.33 12.30 12.45 1264 12.38 12.39 300 -1.24% -2.18%
FinecoBank S.p.A. 9.66 2.35% 0.22 1192938 9.46 9.44 9.68 572 9.63 9.68 569 2.70% 10.08%
FORTUM 21.51 0.09% 0.02 312270 21.40 21.26 21.61 2505 21.23 21.67 2749 1.56% 13.06%
FRAPORT 76.10 1.14% 0.86 49188 75.40 75.30 76.74 59 76.04 76.12 16 -1.09% 22.03%
freenet 18.15 0.92% 0.17 66927 18.06 18.01 18.16 243 18.14 18.16 160 -2.94% 6.76%
FRESENIUS MED. CARE 63.48 0.41% 0.26 97152 63.32 63.00 63.58 94 63.32 63.56 71 1.44% 12.35%
FRESENIUS 45.31 1.24% 0.56 148243 44.73 44.61 45.41 98 45.27 45.33 132 0.47% 7.07%
FUCHS PETROLUB PRF 34.36 -0.58% -0.20 19991 34.38 34.36 34.80 390 34.34 34.44 88 -1.72% -4.24%
Galapagos 144.90 0.31% 0.45 26147 144.15 143.30 145.05 30 144.75 144.95 40 -0.62% 79.82%
Galp Energia 13.84 1.17% 0.16 325150 13.72 13.66 13.88 300 13.83 13.96 240 6.48% 0.55%
GEA GROUP 26.60 0.42% 0.11 61584 26.32 26.27 26.64 190 26.58 26.64 155 -2.42% 18.22%
Gecina 143.70 0.00% 0.00 17195 144.80 143.20 144.90 42 142.90 143.80 30 3.01% 27.17%
Gemalto - - - - - - - - - - - - -
Gerresheimer 69.65 1.53% 1.05 9361 68.65 68.65 69.95 46 69.60 69.80 38 1.90% 21.45%
Getlink SE 13.56 1.50% 0.20 158421 13.37 13.32 13.69 1 13.56 13.58 319 -0.22% 15.26%
GLANBIA 11.12 -0.54% -0.06 13536 11.21 11.10 11.28 420 8.75 11.27 4795 -3.05% -32.11%
GRIFOLS CL. A 26.91 -1.82% -0.50 288344 27.50 26.91 27.50 1200 26.69 26.93 500 -2.71% 17.87%
GBL 87.46 1.06% 0.92 19300 86.78 86.78 87.52 52 87.38 87.46 38 0.83% 15.32%
Hannover Rueck 150.20 0.87% 1.30 14396 148.40 148.30 150.40 42 150.10 150.40 60 -0.46% 28.27%
HeidelbergCement AG 67.74 2.14% 1.42 232853 66.16 66.00 67.82 89 67.54 67.74 74 0.30% 26.57%
Heineken Holding 90.15 0.11% 0.10 27081 90.25 89.15 90.30 47 90.05 90.20 150 -1.15% 22.65%
Heineken 96.70 -0.66% -0.64 149871 97.18 96.26 97.40 250 96.58 96.76 61 -1.27% 25.52%
HENKEL Vz 92.74 -0.75% -0.70 146636 93.46 92.44 93.50 23 85.00 92.78 70 -2.13% -2.71%
HERMES INTL 630.00 1.38% 8.60 13170 622.80 622.80 632.20 11 628.40 631.40 11 -2.23% 30.19%
HOCHTIEF 107.70 1.32% 1.40 29896 105.90 105.60 107.70 20 107.60 107.80 7 3.56% -8.11%
Hugo Boss 51.16 0.39% 0.20 178673 51.02 50.92 51.74 115 51.00 51.20 84 -5.26% -4.84%
Huhtamäki 37.25 1.80% 0.66 39000 36.58 36.44 37.47 876 36.73 37.81 837 2.03% 38.12%
IBERDROLA 9.35 0.09% 0.01 2685036 9.32 9.27 9.36 1642 9.34 9.34 1691 0.49% 29.45%
ICADE 81.45 0.59% 0.47 11541 81.05 80.75 81.85 15 81.45 81.50 3 0.74% 22.48%
Iliad 80.60 3.55% 2.76 102915 77.72 77.72 81.30 50 80.54 80.76 69 0.05% -34.04%
IMCD 69.00 -0.22% -0.15 36208 68.90 68.45 69.75 60 68.90 69.05 105 -1.64% 22.89%
Imerys 38.70 3.26% 1.22 49660 37.44 37.44 38.74 115 38.66 38.72 350 -1.73% -7.50%
Inditex Ind De Desno 27.14 1.69% 0.45 976419 26.68 26.63 27.20 420 27.13 27.14 100 -0.15% 21.05%
Infineon Technologie 18.06 -0.78% -0.14 1228117 18.20 18.03 18.33 329 18.05 18.07 329 0.02% 3.51%
ING Groep 9.64 1.95% 0.18 2344678 9.51 9.48 9.67 1210 9.64 9.64 500 0.76% 0.48%
INGENICO 91.86 0.64% 0.58 40148 91.20 90.52 92.20 9 91.82 91.96 15 2.84% 85.99%
innogy SE 44.74 -0.64% -0.29 243562 45.03 44.49 45.07 99 44.71 44.86 133 -0.84% 10.36%
INTESA SANPAOLO 2.17 1.77% 0.04 5620996 2.13 2.13 2.17 8809 2.16 2.17 8722 1.76% 11.93%
Ipsen 91.35 -0.05% -0.05 38959 91.25 90.80 92.03 1 91.25 91.35 90 -0.81% -19.05%
ITALGAS S.P.A. O.N. 5.70 0.18% 0.01 308403 5.70 5.66 5.73 2461 5.70 5.71 437 0.35% 14.47%
JCDECAUX 25.16 2.03% 0.50 29287 24.74 24.74 25.18 70 25.12 25.16 96 0.40% 2.11%
JERONIMO MARTINS 15.83 1.09% 0.17 63616 15.62 15.55 15.84 56 15.82 15.86 190 0.19% 53.61%
K+S 14.41 -2.34% -0.34 280258 14.62 14.31 14.88 290 14.38 14.40 900 -5.94% -8.77%
KBC Groep 60.10 2.56% 1.50 283671 59.28 58.94 60.14 74 60.02 60.08 220 1.86% 6.52%
KERING 462.85 -0.22% -1.00 34744 464.05 461.25 467.05 25 462.80 463.35 12 -2.06% 12.73%
KERRY GROUP A 102.80 -2.37% -2.50 31644 104.70 102.70 104.95 222 102.20 104.30 163 -4.81% 18.91%
KESKO B 56.62 1.47% 0.82 143854 55.62 55.52 57.16 575 55.84 57.36 551 0.07% 20.49%
KINGSPAN GROUP 43.28 0.56% 0.24 15281 43.30 43.08 43.32 1235 42.96 43.36 130 -0.41% 17.54%
KION GROUP 49.37 2.70% 1.30 88513 48.11 47.69 49.56 4 49.33 49.47 123 -0.86% 12.05%
Klépierre 30.45 1.16% 0.35 225074 30.29 30.08 30.58 267 30.45 30.47 180 2.73% 12.65%
KONE 52.26 0.62% 0.32 185199 51.90 51.54 52.72 624 51.50 53.10 594 -1.73% 25.87%
Ahold Delhaize 22.64 0.35% 0.08 668379 22.53 22.39 22.67 200 22.64 22.65 372 -0.09% 2.33%
BOSKALIS WESTMINSTER 19.91 -0.47% -0.10 46898 20.01 19.77 20.23 112 19.90 19.93 650 -0.72% -8.06%
Koninklijke DSM 107.40 -1.69% -1.85 134605 108.90 106.28 108.95 40 107.25 107.45 38 -5.17% 50.76%
KONINKLIJKE KPN 2.83 1.65% 0.05 1492283 2.81 2.79 2.84 700 2.83 2.91 4500 2.16% 10.75%
PHILIPS 44.06 0.16% 0.07 442316 43.81 43.64 44.13 294 44.05 44.08 15 2.36% 42.28%
Koninklijke Vopak 44.22 -0.90% -0.40 44515 44.43 44.13 44.58 726 43.92 44.23 300 -0.90% 11.19%
L'Oreal 247.50 -0.04% -0.10 115679 246.50 246.30 249.30 26 240.00 248.20 40 -0.96% 23.01%
Lagardère 21.00 0.10% 0.02 31371 20.94 20.88 21.08 550 20.96 21.00 32 1.06% -4.76%
Lanxess 55.52 0.07% 0.04 88319 55.28 55.14 56.07 3 55.50 55.54 80 -3.74% 37.12%
LEG Immobilien 102.40 0.39% 0.40 50420 102.65 101.95 103.15 59 102.05 102.65 39 2.63% 11.67%
Legrand 66.04 0.70% 0.46 68978 65.56 65.48 66.12 84 65.90 66.06 90 -0.57% 33.58%
Leonardo S.p.A. 11.17 -0.36% -0.04 349320 11.12 11.00 11.20 489 11.17 11.20 492 -5.30% 45.63%
LINDE PLC EO 0,001 177.05 1.23% 2.15 178617 174.45 174.40 177.40 170 176.80 177.05 228 2.22% 27.51%
LVMH Moët Henn. L. Vui 366.50 0.55% 2.00 83166 365.80 364.15 370.65 16 366.10 367.35 40 -3.68% 41.70%
MAN 48.84 -0.49% -0.24 1108 49.16 48.68 49.16 326 48.02 49.10 25 -0.33% -45.85%
MAPFRE 2.49 1.18% 0.03 447780 2.46 2.46 2.50 13615 2.48 2.50 5400 -1.38% 7.69%
MEDIASET 6.00 -0.07% -0.00 150100 5.99 5.98 6.05 1800 5.99 6.05 332 -2.97% 9.73%
Mediobanca 9.71 0.91% 0.09 655251 9.63 9.60 9.73 1400 9.71 9.73 566 1.08% 32.01%
MERCK KGAA 102.45 3.34% 3.31 171197