Chart
Kursdaten
Kurs | 739.80 | Eröffnung | 739.80 |
Diff. absolut | -12.68 | Tages-Hoch | 739.80 |
Diff. % | -1.69 % | Tages-Tief | 739.80 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 752.48 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 25.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 25.01.2021 / 20:49 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.49% | 766.1 | 739.8 |
1 Woche | -1.02% | 755.7 | 739.8 |
1 Monat | 0.32% | 766.1 | 739.8 |
3 Monate | 14.65% | 766.1 | 592.6 |
6 Monate | 15.54% | 766.1 | 592.6 |
1 Jahr | 8.98% | 766.1 | 426.0 |
3 Jahre | 3.53% | 766.1 | 426.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.51 | -1.37% | -0.28 | 77 | 20.51 | 20.51 | 20.51 | 5 | 20.11 | 20.51 | 77 | -2.98% | 0.00% |
A2A SpA | 1.37 | 0.00% | 0.00 | - | 1.37 | 1.37 | 1.37 | 96 | 1.34 | 1.35 | 10159 | 3.59% | 5.06% |
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 18 | 39.85 | 39.26 | 5 | -1.75% | 2.51% |
Aareal Bank | 20.10 | -4.92% | -1.04 | 5 | 20.10 | 20.10 | 20.10 | 5 | 20.10 | 21.34 | 955 | -0.20% | 2.19% |
ABN AMRO GROUP DR/EO | 7.98 | -4.08% | -0.34 | 1960 | 8.08 | 7.98 | 8.08 | 15 | 8.00 | 18.80 | 12 | -8.69% | -0.76% |
Accor S.A. | 28.11 | -4.94% | -1.46 | 15070 | 28.59 | 27.93 | 28.59 | 300 | 27.99 | 28.15 | 300 | -5.77% | -5.03% |
Ackermans & van Haar | 130.55 | 0.12% | 0.15 | 75 | 130.55 | 130.55 | 130.55 | 44 | 130.30 | 130.70 | 8 | 1.28% | 5.88% |
ACS ACTIVIDADES DE C | 27.02 | 0.00% | 0.00 | 99888 | 26.52 | 26.52 | 27.02 | 400 | 26.60 | 26.70 | 10 | -5.36% | -1.06% |
ADIDAS | 270.15 | -2.96% | -8.25 | 370 | 275.40 | 269.10 | 275.70 | 29 | 269.60 | 270.60 | 28 | -8.24% | -9.59% |
AEGON | 3.57 | 0.00% | 0.00 | - | 3.57 | 3.57 | 3.57 | 1500 | 2.93 | 6.00 | 29 | -3.02% | 10.36% |
Aena SA | 127.30 | -2.97% | -3.90 | 407 | 129.40 | 126.60 | 129.40 | 11 | 128.90 | 128.80 | 1 | -7.69% | -10.60% |
AGEAS/NV | 45.64 | 0.00% | 0.00 | - | 45.64 | 45.64 | 45.64 | 5 | 44.82 | 43.86 | 49 | 0.00% | 4.42% |
Air France-KLM | 4.52 | -2.50% | -0.12 | 25046 | 4.49 | 4.49 | 4.61 | 4 | 4.54 | 4.53 | 74 | -8.97% | -11.74% |
Air Liquide | 132.28 | 0.47% | 0.62 | 30776 | 132.28 | 132.28 | 132.28 | 58 | 131.10 | 131.30 | 59 | 0.00% | -1.84% |
Airbus Group | 84.94 | -4.23% | -3.75 | 23374 | 87.80 | 84.64 | 87.80 | 5 | 83.50 | 85.09 | 5 | -6.73% | -5.74% |
Akzo Nobel | 84.94 | -1.12% | -0.96 | 352 | 86.60 | 84.82 | 86.60 | 3 | 84.88 | 84.94 | 50 | -2.75% | -3.89% |
ALLIANZ | 190.26 | -2.28% | -4.44 | 22748 | 195.25 | 190.12 | 195.02 | 15 | 189.90 | 200.00 | 7 | -5.06% | -6.04% |
Alstom | 46.65 | -1.81% | -0.86 | 678 | 46.96 | 46.65 | 47.13 | 5 | 46.04 | 46.08 | 19 | 2.06% | -0.19% |
Altice Europe A | 5.34 | 0.11% | 0.01 | 323 | 5.34 | 5.34 | 5.34 | 388 | 5.34 | 5.35 | 200 | 0.19% | -0.22% |
Amadeus IT | 54.68 | 0.00% | 0.00 | 130656 | 52.98 | 52.98 | 54.68 | 166 | 50.00 | 52.50 | 18 | -2.67% | -8.99% |
Amundi S.A. | 66.35 | 0.00% | 0.00 | - | 66.35 | 66.35 | 66.35 | 9 | 65.05 | 69.75 | 24 | -4.33% | -1.12% |
Andritz | 40.88 | 0.20% | 0.08 | 5 | 40.88 | 40.88 | 40.88 | 6 | 40.08 | 39.96 | 3 | 4.34% | 9.42% |
AB InBev | 53.10 | -3.01% | -1.65 | 5777 | 53.97 | 52.91 | 53.99 | 700 | 48.00 | 59.47 | 30 | -6.92% | -7.25% |
ArcelorMittal | 17.92 | -3.63% | -0.67 | 50287 | 19.08 | 17.82 | 19.08 | 1100 | 17.90 | 17.96 | 1100 | -10.97% | -5.46% |
Arkema | 93.28 | -2.49% | -2.38 | 102 | 94.94 | 93.28 | 94.94 | 24 | 93.48 | 93.66 | 5 | -3.47% | -0.74% |
Aroundtown | 5.59 | -4.28% | -0.25 | 8092 | 5.80 | 5.59 | 5.80 | 42 | 5.50 | 5.61 | 17 | -6.11% | -9.34% |
ASM International | 224.30 | 0.65% | 1.45 | 17 | 226.70 | 224.00 | 226.70 | 8 | 221.00 | 221.10 | 8 | 7.04% | 24.16% |
ASML Holding | 460.70 | -0.64% | -2.98 | 6209 | 468.48 | 457.30 | 471.93 | 8 | 461.85 | 460.45 | 50 | 5.32% | 15.55% |
ASR Nederland | 34.21 | 0.00% | 0.00 | - | 34.21 | 34.21 | 34.21 | 221 | 32.86 | 32.92 | 222 | -0.55% | 3.89% |
Assicurazioni Genera | 14.47 | 0.24% | 0.04 | 332 | 14.41 | 14.41 | 14.47 | 288 | 14.44 | 14.44 | 9 | -0.28% | 1.47% |
Atlantia | 13.37 | -1.51% | -0.20 | 2054 | 13.31 | 13.31 | 13.37 | 83 | 13.21 | 13.37 | 511 | -2.16% | -9.23% |
ATOS | 61.51 | -7.22% | -4.79 | 3751 | 62.56 | 61.30 | 62.59 | 15 | 61.68 | 61.54 | 5 | -6.96% | -18.05% |
AURUBIS | 68.32 | -1.61% | -1.12 | 18 | 68.32 | 68.32 | 68.32 | 9 | 61.60 | 68.32 | 18 | 0.59% | 6.88% |
AXA S.A. | 18.79 | -1.83% | -0.35 | 5625 | 19.00 | 18.79 | 19.00 | 5 | 17.93 | 18.79 | 5 | -4.56% | -3.92% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 17.58 | 6 | -1.58% | 3.01% |
Aéroports de Paris | 92.35 | -0.11% | -0.10 | 5 | 92.35 | 92.35 | 92.35 | 17 | 91.75 | 112.30 | 8 | -4.40% | -12.71% |
BBVA | 3.90 | -2.17% | -0.09 | 8112 | 4.02 | 3.87 | 4.02 | 622 | 3.88 | 4.19 | 5 | -4.12% | -3.93% |
Banco BPM | 1.83 | 0.00% | 0.00 | - | 1.83 | 1.83 | 1.83 | 1416 | 1.83 | 1.79 | 549 | -2.65% | 1.35% |
BA.SABADELL | 0.36 | -5.38% | -0.02 | 3370 | 0.36 | 0.36 | 0.36 | 8837 | 0.36 | 0.36 | 8920 | -13.91% | 0.37% |
Banco Santander | 2.50 | -3.03% | -0.08 | 25551 | 2.57 | 2.48 | 2.57 | 2000 | 2.47 | 2.49 | 646 | -8.71% | -2.25% |
Bank of Ireland | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 38 | 3.12 | 3.14 | 230 | -5.27% | 2.30% |
Bankia | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 751 | 1.43 | 1.41 | 714 | -7.67% | -2.60% |
BANKINTER | 4.89 | 0.24% | 0.01 | 7319 | 4.91 | 4.86 | 4.91 | 10 | 4.71 | 4.83 | 214 | 2.12% | 10.38% |
BASF | 65.00 | -1.98% | -1.31 | 1581 | 66.32 | 64.61 | 66.32 | 80 | 64.47 | 76.88 | 10 | -3.62% | 0.51% |
BAYER | 51.90 | -1.40% | -0.73 | 58 | 52.71 | 51.90 | 52.71 | 11 | 51.88 | 74.00 | 5 | -1.37% | 9.78% |
BMW | 70.19 | -1.98% | -1.42 | 8237 | 72.17 | 69.69 | 72.41 | 471 | 70.29 | 72.00 | 23 | 1.36% | -3.36% |
BEIERSDORF | 91.12 | 0.00% | 0.00 | - | 91.12 | 91.12 | 91.12 | 6 | 84.00 | 91.26 | 61 | -1.56% | -3.92% |
bioMerieux | 126.50 | 2.26% | 2.80 | 5 | 126.50 | 126.50 | 126.50 | 2 | 127.40 | 126.60 | 110 | 8.21% | 9.24% |
BNP Paribas | 41.15 | -4.81% | -2.08 | 2337 | 42.73 | 41.07 | 42.73 | 350 | 41.09 | 41.31 | 350 | -7.93% | -5.26% |
Bolloré | 3.46 | -1.48% | -0.05 | 251 | 3.50 | 3.46 | 3.50 | 136 | 3.47 | 3.46 | 663 | -2.48% | 2.00% |
Bouygues | 32.77 | -3.48% | -1.18 | 600 | 32.72 | 32.72 | 32.81 | 32 | 32.73 | 32.74 | 50 | -6.82% | -2.96% |
Bper Banca | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.60 | 1389 | -0.77% | 9.86% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 19.20 | 32 | 3.76% | 12.15% |
Brenntag | 67.20 | -0.39% | -0.26 | 8 | 68.00 | 67.20 | 68.00 | 2 | 67.44 | 66.94 | 12 | 0.00% | 5.00% |
Bureau Veritas | 21.95 | -0.90% | -0.20 | 3212 | 22.10 | 21.81 | 22.10 | 15 | 21.87 | 21.94 | 52 | -3.60% | 0.60% |
Caixabank SA | 2.05 | -1.01% | -0.02 | 573 | 2.05 | 2.05 | 2.05 | 484 | 2.08 | 1.99 | 3724 | -7.95% | -2.84% |
Cap Gemini | 121.45 | -0.61% | -0.75 | 25 | 121.30 | 121.30 | 121.45 | 9 | 121.50 | 121.25 | 3 | -3.00% | -4.33% |
Carrefour | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 7 | 14.85 | 20.00 | 7 | -3.04% | 6.97% |
Casino Guichard | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 2 | 27.00 | 59.00 | 315 | -2.74% | 7.61% |
CECONOMY | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 374 | 5.25 | 6.20 | 40 | 0.00% | -1.92% |
Cellnex Telecom | 50.29 | 0.30% | 0.15 | 15455 | 50.11 | 50.23 | 50.29 | 49 | 50.16 | 50.36 | 26 | 7.31% | 1.97% |
Christian Dior | 440.40 | -4.92% | -22.80 | 8 | 440.40 | 440.40 | 440.40 | 2 | 463.20 | 464.20 | 2 | -4.92% | -3.08% |
Michelin (CGDE) | 111.40 | -0.40% | -0.45 | 17 | 111.40 | 111.40 | 111.40 | 70 | 109.80 | 109.95 | 71 | 2.25% | 5.79% |
CNH Industrial | 11.20 | 0.00% | 0.00 | - | 11.20 | 11.20 | 11.20 | 254 | 10.65 | 10.64 | 10 | -1.13% | 7.74% |
CNP Assurances | 12.80 | -6.64% | -0.91 | 553 | 12.85 | 12.80 | 12.86 | 9 | 12.70 | 17.20 | 15 | -4.69% | -3.32% |
COFINIMMO | 123.60 | 0.00% | 0.00 | - | 123.60 | 123.60 | 123.60 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Commerzbank | 5.81 | 0.00% | 0.00 | - | 5.81 | 5.81 | 5.81 | 23 | 2.75 | 5.52 | 162 | -0.72% | 9.91% |
Compagnie de Saint-G | 41.97 | -1.27% | -0.54 | 4091 | 43.59 | 41.97 | 43.66 | 300 | 42.02 | 45.00 | 6 | -1.25% | 11.39% |
Cie Plastic Omnium | 32.34 | 0.00% | 0.00 | - | 32.34 | 32.34 | 32.34 | 234 | 32.42 | 34.94 | 7 | 4.32% | 14.93% |
CONTINENTAL | 116.85 | -1.99% | -2.38 | 17 | 118.10 | 116.85 | 118.10 | 9 | 51.00 | 115.00 | 43 | -1.06% | -4.26% |
COVESTRO AG O.N. | 55.61 | -0.20% | -0.11 | 68 | 55.61 | 55.61 | 55.61 | 3 | 55.64 | 55.42 | 143 | 0.85% | 9.68% |
Covivio | 68.15 | 0.00% | 0.00 | - | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 66.50 | 10 | -12.18% | -9.50% |
CRH PLC | 3121.00 | -3.13% | -101.00 | 118356 | 3207.00 | 3107.00 | 3232.00 | 48 | 3117.00 | 3120.00 | 97 | -4.18% | 1.96% |
Crédit Agricole | 9.49 | -4.05% | -0.40 | 10482 | 9.85 | 9.44 | 9.85 | 11 | 6.10 | 11.00 | 15 | -7.68% | -8.70% |
Daimler | 57.33 | -3.06% | -1.81 | 11607 | 60.00 | 56.90 | 60.09 | 11 | 18.00 | 59.90 | 5 | 1.56% | -1.17% |
Danone | 54.70 | 0.44% | 0.24 | 424 | 54.71 | 54.70 | 54.71 | 26 | 53.50 | 65.52 | 5 | -0.07% | 1.35% |
Dassault Aviation | 869.00 | 0.00% | 0.00 | - | 869.00 | 869.00 | 869.00 | 5 | 907.00 | 872.00 | 3 | -3.28% | -3.12% |
Dassault Systèmes | 167.28 | 1.66% | 2.73 | 144 | 167.28 | 167.28 | 167.28 | 13 | 167.80 | 164.60 | 30 | 4.25% | 0.59% |
Davide Campari-Milan | 8.80 | 0.00% | 0.00 | - | 8.80 | 8.80 | 8.80 | 164 | 8.81 | 8.82 | 56 | -0.69% | -5.96% |
DEUTSCHE BANK | 8.70 | -2.40% | -0.21 | 17152 | 8.97 | 8.66 | 8.97 | 1000 | 8.57 | 18.70 | 12 | -9.86% | -5.22% |
DEUTSCHE BOERSE | 133.25 | 0.00% | 0.00 | 91 | 133.25 | 133.25 | 133.25 | 8 | 132.70 | 132.85 | 9 | 0.23% | -4.72% |
DEUTSCHE EUROSHOP | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 31 | 16.83 | 17.70 | 6 | 0.00% | -1.73% |
DEUTSCHE LUFTHANSA | 9.62 | -3.71% | -0.37 | 43419 | 9.80 | 9.48 | 9.80 | 134 | 9.00 | 15.50 | 550 | -5.91% | -11.04% |
DEUTSCHE POST | 42.29 | -1.05% | -0.45 | 972 | 42.63 | 42.14 | 42.63 | 182 | 42.26 | 44.00 | 11 | -2.17% | 3.98% |
Deutsche Telekom | 14.90 | -0.90% | -0.14 | 251 | 14.90 | 14.90 | 14.90 | 14 | 14.50 | 14.91 | 527 | -0.33% | -0.77% |
Deutsche Wohnen | 41.48 | 0.00% | 0.00 | - | 41.48 | 41.48 | 41.48 | 55 | 42.04 | 41.31 | 55 | -1.05% | -4.27% |
Dialog Semiconductor | 53.67 | 0.28% | 0.15 | 4163 | 53.50 | 53.22 | 54.26 | 200 | 54.26 | 53.06 | 36 | 5.82% | 18.82% |
DIA | 0.12 | -5.94% | -0.01 | 28079 | 0.12 | 0.12 | 0.12 | 1505 | 0.12 | 0.12 | 924 | -5.94% | 2.36% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 32.76 | 41.00 | 272 | 0.95% | 1.31% |
E.ON | 8.75 | 0.85% | 0.07 | 343078 | 8.74 | 8.67 | 8.76 | 11 | 8.00 | 10.96 | 14 | 0.25% | -3.65% |
Edenred | 45.66 | -1.91% | -0.89 | 994 | 46.57 | 45.59 | 46.57 | 3 | 45.69 | 45.83 | 5 | -1.81% | -2.08% |
EDP-ENERGIAS | 5.29 | -0.26% | -0.01 | 3019 | 5.36 | 5.27 | 5.36 | 50 | 5.29 | 5.41 | 23 | -1.16% | 1.58% |
Eiffage | 74.71 | -1.02% | -0.77 | 260 | 75.86 | 74.71 | 75.86 | 29 | 75.00 | 75.10 | 72 | -6.03% | -5.53% |
E.D.F. | 10.45 | -15.18% | -1.87 | 188914 | 12.08 | 10.29 | 12.08 | 8551 | 10.00 | 11.00 | 4279 | -13.75% | -19.06% |
Elior Group | 5.37 | -4.11% | -0.23 | 616 | 5.39 | 5.37 | 5.39 | 170 | 5.39 | 5.38 | 1561 | -4.70% | -3.98% |
ELIS S.A. | 11.97 | -7.71% | -1.00 | 88 | 11.97 | 11.97 | 11.97 | 5 | 12.95 | 11.97 | 88 | -10.20% | -12.18% |
Elisa A | 47.85 | 3.76% | 1.74 | 20 | 47.85 | 47.85 | 47.85 | 34 | 47.09 | 47.85 | 20 | 3.76% | 6.19% |
ENAGAS | 18.23 | 1.82% | 0.33 | 158 | 18.04 | 18.04 | 18.28 | 49 | 18.25 | 18.30 | 261 | 1.08% | 5.68% |
Endesa | 22.04 | 0.64% | 0.14 | 15008 | 21.92 | 21.92 | 22.04 | 84 | 22.04 | 22.06 | 1 | -1.34% | -1.30% |
ENEL | 8.29 | -0.58% | -0.05 | 3309 | 8.36 | 8.29 | 8.36 | 244 | 8.29 | 8.40 | 294 | -3.26% | 0.11% |
Engie S.A. | 13.09 | 0.02% | 0.00 | 657 | 13.09 | 13.09 | 13.09 | 618 | 12.86 | 15.25 | 9 | -2.87% | 4.66% |
ENI | 8.37 | -1.87% | -0.16 | 35884 | 8.54 | 8.31 | 8.60 | 13 | 5.00 | 9.00 | 12 | -5.47% | -2.07% |
ERSTE GROUP BANK | 25.28 | -2.66% | -0.69 | 23199 | 26.07 | 25.28 | 26.07 | 16 | 25.29 | 25.22 | 50 | -5.42% | 0.44% |
EssilorLuxottica | 121.22 | -1.16% | -1.43 | 87 | 120.97 | 120.97 | 121.22 | 6 | 106.00 | 122.95 | 31 | -2.04% | -5.22% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.60% | 4.75% |
Eurofins Scientific | 77.61 | -0.74% | -0.58 | 14 | 77.61 | 77.61 | 77.61 | 8 | 78.34 | 78.19 | 46 | 1.05% | 12.20% |
Euronext | 91.90 | 1.72% | 1.55 | 136 | 91.95 | 91.90 | 91.95 | 5 | 74.00 | 91.70 | 5 | -1.71% | 1.66% |
Eutelsat Communicati | 9.76 | 0.00% | 0.00 | - | 9.76 | 9.76 | 9.76 | 1548 | 9.48 | 9.70 | 10 | 3.54% | 5.77% |
Evonik Industries | 26.84 | 0.00% | 0.00 | - | 26.84 | 26.84 | 26.84 | 5 | 26.85 | 26.30 | 14 | -0.37% | 0.04% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 32 | 64.00 | 65.88 | 28 | -0.15% | 0.51% |
Faurecia | 42.47 | -2.94% | -1.28 | 141 | 42.89 | 42.47 | 42.89 | 68 | 43.89 | 47.90 | 5 | 0.53% | 1.32% |
Ferrari N.V. | 173.80 | -0.94% | -1.65 | 88 | 175.10 | 173.80 | 175.10 | 15 | 175.00 | 174.30 | 13 | -1.25% | -8.09% |
FERROVIAL | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 85 | 20.23 | 20.22 | 340 | -2.88% | -10.96% |
FinecoBank S.p.A. | 13.41 | 0.00% | 0.00 | - | 13.41 | 13.41 | 13.41 | 118 | 13.27 | 13.10 | 97 | -2.91% | -0.06% |
Flutter Entertainmen | 14085.00 | -1.71% | -245.00 | 22476 | 14360.00 | 13975.00 | 14447.50 | 23 | 14095.00 | 14110.00 | 15 | -4.51% | -6.57% |
FORTUM | 20.86 | -1.28% | -0.27 | 49 | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 21.00 | 5 | -1.18% | 5.51% |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 173 | 43.06 | 43.16 | 172 | 1.97% | -3.24% |
freenet | 17.49 | 0.00% | 0.00 | - | 17.49 | 17.49 | 17.49 | 46 | 17.00 | 26.00 | 15 | 0.84% | 1.54% |
FRESENIUS MED. CARE | 69.10 | -0.37% | -0.26 | 72 | 69.10 | 69.10 | 69.10 | 52 | 68.96 | 71.90 | 5 | 1.16% | 0.88% |
FRESENIUS | 37.91 | 0.00% | 0.00 | - | 37.91 | 37.91 | 37.91 | 204 | 37.47 | 37.53 | 215 | -1.04% | -0.08% |
FUCHS PETROLUB PRF | 48.56 | 0.00% | 0.00 | - | 48.56 | 48.56 | 48.56 | 5 | 48.56 | 48.62 | 37 | 0.83% | 4.34% |
Galapagos | 90.58 | 0.76% | 0.68 | 501 | 91.18 | 90.58 | 91.18 | 100 | 90.56 | 90.84 | 100 | 9.26% | 12.38% |
Galp Energia | 8.81 | -0.20% | -0.02 | 222 | 8.80 | 8.80 | 8.81 | 15 | 8.50 | 8.80 | 13 | -2.11% | 0.07% |
GEA GROUP | 29.55 | -2.22% | -0.67 | 1250 | 30.37 | 29.55 | 30.37 | 44 | 29.63 | 29.62 | 27 | -1.43% | -0.20% |
Gecina | 117.00 | 0.00% | 0.00 | - | 117.00 | 117.00 | 117.00 | 21 | 116.40 | 116.70 | 20 | -4.45% | -6.85% |
Gerresheimer | 89.75 | 0.00% | 0.00 | - | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.05 | 1 | 1.93% | 1.58% |
Getlink SE | 12.70 | -1.40% | -0.18 | 12 | 12.70 | 12.70 | 12.70 | 10 | 12.78 | 12.96 | 8 | -6.07% | -11.19% |
GLANBIA | 10.23 | 0.00% | 0.00 | - | 10.23 | 10.23 | 10.23 | 60 | 10.42 | 10.34 | 10 | 1.39% | -2.39% |
GRIFOLS CL. A | 24.55 | -3.55% | -0.91 | 3060 | 24.57 | 24.51 | 24.64 | 64 | 24.63 | 24.65 | 25 | 0.06% | 2.31% |
GBL | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 15 | 72.98 | 83.10 | 10 | 0.70% | 2.66% |
Hannover Rueck | 131.85 | -2.98% | -4.05 | 19 | 131.85 | 131.85 | 131.85 | 26 | 132.60 | 207.80 | 57 | -1.82% | -0.11% |
HeidelbergCement AG | 61.60 | -4.73% | -3.06 | 42194 | 62.50 | 61.56 | 62.62 | 6 | 45.50 | 61.54 | 128 | -7.06% | 0.56% |
Heineken Holding | 76.72 | 0.00% | 0.00 | - | 76.72 | 76.72 | 76.72 | 15 | 74.20 | 76.20 | 59 | -1.00% | -0.68% |
Heineken | 86.82 | -2.47% | -2.20 | 855 | 87.49 | 86.82 | 87.49 | 32 | 86.92 | 87.30 | 3 | -3.35% | -4.49% |
HENKEL Vz | 88.77 | 0.15% | 0.13 | 63 | 88.76 | 88.76 | 88.77 | 17 | 88.70 | 88.66 | 130 | -0.17% | -3.62% |
HERMES INTL | 868.80 | -0.63% | -5.50 | 2 | 868.80 | 868.80 | 868.80 | 2 | 868.80 | 878.00 | 5 | -1.18% | -1.52% |
HOCHTIEF | 87.92 | 0.00% | 0.00 | - | 87.92 | 87.92 | 87.92 | 137 | 79.65 | 79.85 | 146 | 3.75% | 10.04% |
Hugo Boss | 27.76 | 0.00% | 0.00 | - | 27.76 | 27.76 | 27.76 | 5 | 27.18 | 40.20 | 11 | 5.07% | 0.69% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 9 | 2.18% | -0.89% |
IBERDROLA | 11.68 | 0.45% | 0.05 | 22307 | 11.58 | 11.48 | 11.70 | 238 | 5.80 | 11.66 | 797 | -1.89% | -0.38% |
Icade SA | 58.15 | 0.00% | 0.00 | - | 58.15 | 58.15 | 58.15 | 10 | 58.30 | 58.35 | 61 | -5.98% | -7.03% |
Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 1 | 159.15 | 157.90 | 6 | -0.78% | -5.87% |
IMCD | 106.50 | 0.00% | 0.00 | - | 106.50 | 106.50 | 106.50 | 2 | 108.60 | 108.95 | 7 | 0.31% | 2.11% |
Imerys | 42.78 | 0.00% | 0.00 | - | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 1.47% | 10.66% |
Inditex Ind De Desno | 24.83 | -3.05% | -0.78 | 822 | 25.14 | 24.83 | 25.17 | 299 | 24.82 | 24.86 | 296 | -4.98% | -5.05% |
Infineon Technologie | 34.05 | -1.51% | -0.52 | 5082 | 34.62 | 33.98 | 34.91 | 5 | 33.00 | 36.50 | 5 | -1.72% | 8.25% |
ING Groep | 7.36 | -4.43% | -0.34 | 30950 | 7.65 | 7.36 | 7.65 | 6000 | 6.60 | 9.00 | 400 | -7.93% | -4.09% |
INTESA SANPAOLO | 1.82 | -3.15% | -0.06 | 151603 | 1.84 | 1.82 | 1.84 | 50 | 1.82 | 2.80 | 126 | -4.38% | -4.78% |
Ipsen | 70.85 | 1.00% | 0.70 | 146 | 70.85 | 70.85 | 70.85 | 146 | 70.85 | 71.20 | 26 | -1.25% | 4.96% |
ITALGAS S.P.A. O.N. | 5.02 | 1.62% | 0.08 | 1733 | 4.98 | 4.97 | 5.02 | 217 | 5.00 | 5.02 | 370 | -1.38% | -3.46% |
JCDECAUX | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.48 | 6 | -4.59% | -16.17% |
Jeronimo Martins | 14.27 | -0.63% | -0.09 | 698 | 14.16 | 14.16 | 14.27 | 67 | 14.35 | 14.23 | 50 | -3.47% | 2.63% |
K+S AG | 9.72 | -3.40% | -0.34 | 23 | 9.72 | 9.72 | 9.72 | 3 | 10.05 | 9.63 | 432 | 0.19% | 24.65% |
KBC Groep | 57.22 | -3.20% | -1.89 | 2889 | 59.46 | 57.22 | 59.46 | 44 | 59.14 | 57.22 | 41 | -5.72% | -0.69% |
KERING | 534.25 | -1.95% | -10.65 | 3165 | 536.10 | 531.60 | 536.10 | 11 | 533.10 | 543.50 | 14 | -5.49% | -10.15% |
KERRY GROUP A | 113.40 | 0.00% | 0.00 | 199 | 113.10 | 113.00 | 113.40 | 38 | 113.00 | 113.60 | 10 | 0.89% | -4.63% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.66 | 25 | 2.16% | 3.32% |
Kingspan Group | 61.25 | -2.00% | -1.25 | 7074 | 62.38 | 61.10 | 62.55 | 32 | 62.40 | 61.25 | 55 | -2.16% | 5.69% |
KION GROUP | 73.58 | -3.34% | -2.54 | 88 | 76.24 | 73.56 | 76.24 | 67 | 76.12 | 72.96 | 8 | -0.33% | 2.39% |
Klépierre | 16.41 | -3.21% | -0.55 | 125 | 16.41 | 16.41 | 16.41 | 51 | 16.65 | 16.43 | 47 | -9.86% | -11.27% |
KONE | 65.06 | 0.59% | 0.38 | 391 | 65.34 | 64.84 | 65.34 | 73 | 64.66 | 65.04 | 7 | 0.06% | -2.31% |
Ahold Delhaize | 23.58 | 0.00% | 0.00 | - | 23.58 | 23.58 | 23.58 | 31 | 23.91 | 24.08 | 3 | -1.67% | -0.72% |
BOSKALIS WESTMINSTER | 23.58 | 0.00% | 0.00 | 15000 | 23.45 | 23.45 | 23.58 | 31 | 23.30 | 23.52 | 5 | -1.91% | 4.34% |
Koninklijke DSM | 147.05 | 0.24% | 0.35 | 658 | 148.35 | 146.95 | 148.35 | 13 | 146.90 | 147.00 | 45 | 3.16% | 4.11% |
KONINKLIJKE KPN | 2.62 | 0.19% | 0.01 | 52 | 2.62 | 2.62 | 2.62 | 528 | 2.61 | 2.62 | 38 | -0.04% | 5.30% |
PHILIPS | 46.49 | 2.15% | 0.98 | 5051 | 46.25 | 46.20 | 47.12 | 300 | 46.41 | 46.52 | 300 | 3.80% | 5.76% |
Koninklijke Vopak | 41.89 | 0.46% | 0.19 | 123 | 42.16 | 41.89 | 42.16 | 52 | 41.70 | 42.00 | 4 | -1.92% | -2.45% |
L'Oreal | 298.85 | 0.93% | 2.75 | 96 | 296.00 | 295.35 | 298.85 | 3 | 299.10 | 298.80 | 26 | 0.69% | -4.15% |
Lagardère | 19.29 | -1.18% | -0.23 | 18 | 19.56 | 19.29 | 19.56 | 1 | 18.81 | 19.10 | 5 | 0.47% | -5.81% |
Lanxess | 62.56 | -2.10% | -1.34 | 357 | 64.46 | 62.44 | 64.46 | 123 | 63.80 | 69.14 | 5 | -1.67% | -1.39% |
LEG Immobilien | 119.43 | -1.57% | -1.91 | 106 | 119.43 | 119.43 | 119.43 | 8 | 119.48 | 120.76 | 8 | -1.23% | -6.26% |
Legrand | 78.95 | -0.74% | -0.59 | 1255 | 79.63 | 78.95 | 79.63 | 6 | 78.92 | 78.90 | 25 | -0.94% | 8.21% |
Leonardo S.p.A. | 5.48 | -6.55% | -0.38 | 546 | 5.48 | 5.47 | 5.48 | 138 | 5.48 | 5.59 | 282 | -6.55% | -7.46% |
LINDE PLC EO 0,001 | 203.40 | -2.12% | -4.40 | 388 | 205.60 | 203.20 | 205.80 | 6 | 190.00 | 244.00 | 6 | -5.35% | -4.15% |
LVMH Moët Henn. L. Vui | 503.85 | -1.46% | -7.45 | 2612 | 514.00 | 503.25 | 514.05 | 6 | 503.90 | 505.40 | 40 | 0.98% | -1.24% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
Mediobanca Banca di | 7.34 | -0.76% | -0.06 | 13 | 7.34 | 7.34 | 7.34 | 50 | 7.39 | 7.34 | 13 | -2.03% | -2.94% |
MERCK KGAA | 143.05 | 1.63% | 2.30 | 68 | 143.05 | 143.05 | 143.05 | 1500 | 141.00 | 140.80 | 26 | -3.88% | 2.51% |
Merlin Properties SO | 7.36 | -4.42% | -0.34 | 6372 | 7.55 | 7.32 | 7.55 | 206 | 7.70 | 11.73 | 250 | -9.02% | -5.28% |
Moncler | 48.67 | -1.66% | -0.82 | 5 | 48.67 | 48.67 | 48.67 | 5 | 48.59 | 49.42 | 40 | 1.04% | -2.89% |
MTU Aero Engines | 210.75 | 0.00% | 0.00 | - | 210.75 | 210.75 | 210.75 | 22 | 200.60 | 196.60 | 5 | -0.82% | -1.79% |
Münchener Rück | 234.10 | 0.00% | 0.00 | - | 234.10 | 234.10 | 234.10 | 3 | 229.40 | 230.30 | 5 | -1.39% | -4.14% |
Natixis | 3.14 | 0.00% | 0.00 | - | 3.14 | 3.14 | 3.14 | 329 | 3.14 | 3.08 | 243 | 0.00% | 12.63% |
Naturgy Energy Group | 19.00 | -2.69% | -0.53 | 54 | 19.31 | 19.00 | 19.31 | 53 | 19.16 | 19.07 | 53 | -4.35% | 0.21% |
Neles | 10.76 | 0.75% | 0.08 | 104 | 10.79 | 10.76 | 10.82 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Neste Corp | 60.28 | -2.74% | -1.70 | 675 | 61.98 | 60.28 | 62.20 | 4 | 60.12 | 60.22 | 69 | -1.66% | 1.55% |
NN Group | 35.07 | -1.07% | -0.38 | 277 | 35.14 | 35.07 | 35.14 | 5 | 35.01 | 35.59 | 2 | -4.61% | -1.82% |
NOKIA | 3.80 | 12.38% | 0.42 | 163576 | 3.47 | 3.47 | 3.94 | 39 | 3.83 | 3.85 | 1400 | 13.32% | 20.28% |
NOKIAN TYRES | 30.10 | -2.24% | -0.69 | 18 | 30.10 | 30.10 | 30.10 | 135 | 30.83 | 29.98 | 79 | -0.66% | 4.12% |
OMV | 35.16 | -4.09% | -1.50 | 710 | 35.90 | 35.16 | 35.90 | 5 | 35.18 | 35.18 | 50 | -5.84% | 5.97% |
Ontex Group | 9.80 | 0.00% | 0.00 | - | 9.80 | 9.80 | 9.80 | 150 | 9.62 | 9.23 | 11 | -12.26% | -10.91% |
ORANGE SA | 9.53 | -0.91% | -0.09 | 1585 | 9.54 | 9.53 | 9.55 | 10 | 9.46 | 9.58 | 600 | -1.26% | -1.93% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 5 | 38.41 | 38.84 | 3 | -2.49% | 1.87% |
Orpea | 114.55 | 0.00% | 0.00 | - | 114.55 | 114.55 | 114.55 | 1 | 114.05 | 114.45 | 67 | -0.26% | 6.31% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | 0.00% | 6.72% |
Pernod Ricard | 151.62 | -1.41% | -2.17 | 86 | 151.68 | 151.62 | 151.97 | 4 | 151.80 | 152.60 | 33 | -1.99% | -3.85% |
Porsche Automobil | 60.80 | 0.00% | 0.00 | - | 60.80 | 60.80 | 60.80 | 8 | 60.22 | 58.32 | 44 | 6.63% | 7.27% |
Poste Italiane | 8.28 | 0.00% | 0.00 | - | 8.28 | 8.28 | 8.28 | 50 | 8.28 | 8.31 | 63 | -1.08% | -0.72% |
PostNL | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 4320 | 3.27 | 3.44 | 64 | 11.90% | 23.47% |
ProSiebenSat.1 Media | 13.80 | -4.17% | -0.60 | 2006 | 14.40 | 13.80 | 14.40 | 17 | 13.20 | 13.85 | 7 | 3.02% | 0.84% |
PROXIMUS | 17.38 | 0.32% | 0.06 | 1170 | 17.50 | 17.38 | 17.50 | 55 | 17.41 | 26.00 | 80 | 0.86% | 8.76% |
PRYSMIAN | 28.02 | 0.25% | 0.07 | 4473 | 28.27 | 27.73 | 28.27 | 1 | 28.04 | 27.99 | 2 | 0.92% | -3.58% |
Publicis Groupe | 41.95 | -2.56% | -1.10 | 362 | 42.55 | 41.72 | 42.55 | 50 | 41.95 | 41.92 | 27 | -7.01% | 2.32% |
QIAGEN | 44.06 | -1.29% | -0.57 | 56 | 44.38 | 44.06 | 44.38 | 3174 | 26.00 | 57.60 | 5 | -0.26% | 2.68% |
Raiffeisenbank Bank | 17.46 | 0.00% | 0.00 | - | 17.46 | 17.46 | 17.46 | 6 | 16.97 | 20.10 | 7 | 1.93% | 3.87% |
Randstad Holding N.V | 54.48 | 0.00% | 0.00 | - | 54.48 | 54.48 | 54.48 | 10 | 52.34 | 55.84 | 19 | -1.16% | 1.83% |
Recordati Industria | 42.46 | 0.00% | 0.00 | - | 42.46 | 42.46 | 42.46 | 29 | 42.51 | 43.64 | 23 | -2.82% | -6.41% |
RED ELECTRICA | 15.85 | 0.32% | 0.05 | 536 | 15.79 | 15.78 | 15.85 | 394 | 15.98 | 16.00 | 405 | -1.80% | -5.92% |
Renault | 33.05 | -4.05% | -1.40 | 4371 | 34.90 | 32.95 | 34.90 | 37 | 33.06 | 33.16 | 116 | -4.63% | -7.96% |
REPSOL | 8.28 | -0.96% | -0.08 | 1462 | 8.47 | 8.27 | 8.47 | 223 | 8.29 | 10.10 | 121 | -4.34% | -0.10% |
Rexel | 12.84 | -2.69% | -0.35 | 2887 | 13.21 | 12.79 | 13.21 | 7 | 12.81 | 12.84 | 220 | -5.31% | -1.23% |
Rheinmetall | 91.18 | 0.00% | 0.00 | - | 91.18 | 91.18 | 91.18 | 5 | 91.18 | 89.56 | 5 | 4.30% | 4.42% |
RTL Group | 40.43 | 0.00% | 0.00 | - | 40.43 | 40.43 | 40.43 | 395 | 40.50 | 53.00 | 6 | 3.03% | 1.74% |
Rubis | 37.84 | -2.22% | -0.86 | 346 | 37.88 | 37.84 | 37.88 | 173 | 37.84 | 44.00 | 73 | -4.69% | -0.05% |
RWE AG | 36.76 | -0.16% | -0.06 | 1759 | 36.99 | 36.39 | 37.01 | 6 | 30.00 | 36.81 | 116 | -0.80% | 6.33% |
Ryanair Holdings | 14.38 | -4.52% | -0.68 | 1045 | 14.04 | 14.03 | 14.38 | 113 | 14.30 | 14.27 | 14 | -5.98% | -12.18% |
Safran | 106.67 | -3.77% | -4.17 | 3343 | 107.22 | 106.12 | 107.22 | 16 | 107.20 | 106.65 | 34 | -6.14% | -8.28% |
Saipem | 2.09 | -1.09% | -0.02 | 3037 | 2.10 | 2.09 | 2.13 | 235 | 2.09 | 2.15 | 45 | -15.46% | -5.21% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.64 | 31 | 2.77% | 3.10% |
Sanofi | 81.51 | 0.18% | 0.15 | 15666 | 81.73 | 81.36 | 81.73 | 90 | 81.22 | 81.82 | 90 | -0.04% | 3.36% |
SAP SE | 104.98 | 0.25% | 0.26 | 5239 | 105.00 | 104.53 | 105.52 | 9 | 90.00 | 105.90 | 5 | 1.77% | -2.38% |
Sartorius Vz | 388.10 | 1.49% | 5.70 | 25 | 388.10 | 388.10 | 388.10 | 5 | 382.40 | 457.80 | 8 | 3.14% | 12.36% |
SBM Offshore | 14.87 | 0.00% | 0.00 | - | 14.87 | 14.87 | 14.87 | 54 | 14.64 | 14.72 | 52 | -8.03% | -4.22% |
SCHAEFFLER AG INH. V | 6.43 | 2.71% | 0.17 | 2773 | 6.66 | 6.43 | 6.66 | 7 | 6.26 | 6.43 | 550 | 5.49% | -5.65% |
Schneider Electric | 124.85 | -0.26% | -0.33 | 3165 | 125.95 | 124.65 | 125.95 | 5 | 117.75 | 124.70 | 5 | 1.92% | 4.78% |
SCOR SE | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 76 | 26.22 | 26.72 | 17 | -5.45% | 0.91% |
SCOUT24 AG NA O.N. | 66.15 | 3.44% | 2.20 | 5 | 66.15 | 66.15 | 66.15 | 6 | 50.20 | 66.20 | 5 | 2.08% | -1.64% |
SEB | 161.00 | 0.00% | 0.00 | 2 | 161.00 | 161.00 | 161.00 | 11 | 160.70 | 163.30 | 10 | 6.20% | 8.13% |
SES | 7.28 | 0.00% | 0.00 | - | 7.28 | 7.28 | 7.28 | 785 | 7.05 | 7.26 | 15 | -4.01% | -5.75% |
Siemens | 129.22 | -1.99% | -2.62 | 9146 | 132.56 | 128.82 | 132.56 | 21 | 96.48 | 133.00 | 5 | 8.67% | 9.56% |
Siemens Gamesa Renew | 36.88 | 5.64% | 1.97 | 301 | 35.94 | 35.94 | 36.88 | 185 | 36.69 | 36.82 | 178 | 8.03% | 11.25% |
Signify | 40.48 | -2.46% | -1.02 | 39 | 41.61 | 40.48 | 41.61 | 6 | 41.40 | 40.48 | 24 | -1.27% | 16.56% |
SMURFIT KAPPA GRP | 3606.00 | -1.85% | -68.00 | 23562 | 3706.00 | 3586.00 | 3706.00 | 87 | 3596.00 | 3602.00 | 86 | 0.11% | 5.07% |
SNAM | 4.39 | 1.34% | 0.06 | 1937 | 4.36 | 4.35 | 4.39 | 50 | 4.39 | 4.39 | 543 | -1.50% | -4.83% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
Société Générale | 15.62 | -4.71% | -0.77 | 13157 | 16.46 | 15.57 | 16.48 | 8 | 9.80 | 36.10 | 9 | -9.93% | -8.82% |
Sodexo | 73.94 | -2.48% | -1.88 | 357 | 73.77 | 73.72 | 73.94 | 2 | 74.66 | 75.26 | 59 | -3.47% | 6.17% |
Software | 31.78 | 0.00% | 0.00 | - | 31.78 | 31.78 | 31.78 | 7 | 31.98 | 33.02 | 219 | 0.00% | -5.02% |
Solvay | 96.04 | -2.10% | -2.06 | 55 | 97.08 | 95.90 | 97.08 | 2 | 96.04 | 95.92 | 2 | -3.36% | -1.34% |
Sopra Steria Group | 132.80 | -3.17% | -4.35 | 4 | 132.90 | 132.80 | 132.90 | 2 | 132.80 | 132.90 | 2 | -1.85% | 0.00% |
Spie S.A. | 18.29 | 0.00% | 0.00 | - | 18.29 | 18.29 | 18.29 | 34 | 17.72 | 18.03 | 5 | -1.19% | 2.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stellantis | 12.61 | -5.65% | -0.76 | 5602 | 13.20 | 12.57 | 13.20 | 8 | 12.63 | 12.66 | 10 | -6.91% | 0.00% |
STMicroelectronics | 33.22 | 2.04% | 0.67 | 5975 | 33.26 | 33.19 | 33.70 | 5 | 30.00 | 32.64 | 300 | 0.39% | 9.17% |
Stora Enso Oyj R | 15.85 | -1.84% | -0.30 | 84 | 15.85 | 15.85 | 15.85 | 465 | 15.69 | 15.71 | 466 | -2.02% | 1.00% |
Suez SA | 17.12 | 0.29% | 0.05 | 119 | 17.12 | 17.12 | 17.12 | 19 | 17.13 | 17.09 | 6 | -2.07% | 5.61% |
Symrise | 103.22 | 2.25% | 2.27 | 190 | 103.33 | 103.22 | 103.33 | 4 | 102.45 | 101.05 | 12 | 3.23% | -5.73% |
TechnipFMC | 8.65 | -3.23% | -0.29 | 2550 | 9.07 | 8.58 | 9.10 | 1600 | 8.60 | 8.64 | 1200 | -14.27% | 11.41% |
Telecom Italia | 0.36 | -1.24% | -0.00 | 49149 | 0.36 | 0.36 | 0.36 | 20000 | 0.36 | 0.36 | 20000 | -3.73% | -4.77% |
Telefonica Deutschla | 2.29 | 0.00% | 0.00 | - | 2.29 | 2.29 | 2.29 | 561 | 2.29 | 2.33 | 87 | -3.36% | 0.81% |
TELEFÓNICA | 3.63 | 0.00% | 0.00 | - | 3.63 | 3.63 | 3.63 | 2246 | 3.58 | 3.60 | 302 | -2.72% | 12.08% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.50 | 5 | 3.12% | 4.00% |
TENARIS | 6.20 | -1.53% | -0.10 | 71577 | 6.37 | 6.16 | 6.37 | 1580 | 6.18 | 6.19 | 1600 | -9.84% | -6.26% |
Terna S.p.A. | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 175 | 6.03 | 6.03 | 263 | -0.58% | -3.73% |
Thales | 73.08 | -1.96% | -1.46 | 1309 | 74.71 | 72.89 | 74.84 | 1778 | 74.78 | 74.54 | 93 | -3.51% | -2.56% |
thyssenkrupp AG | 9.54 | 0.00% | 0.00 | - | 9.54 | 9.54 | 9.54 | 500 | 3.36 | 15.90 | 28 | -3.29% | 17.97% |
Total | 35.30 | -2.51% | -0.91 | 5556 | 36.47 | 35.13 | 36.47 | 5 | 33.25 | 37.00 | 7 | -4.57% | -0.06% |
Téléperformance | 286.15 | -0.85% | -2.45 | 38 | 287.50 | 286.15 | 287.50 | 5 | 285.90 | 287.50 | 5 | 1.01% | 5.20% |
Ubisoft Entertainmen | 84.10 | -3.73% | -3.26 | 137 | 84.92 | 84.10 | 84.92 | 56 | 84.10 | 84.50 | 8 | 0.77% | 6.27% |
UCB | 87.64 | 0.00% | 0.00 | - | 87.64 | 87.64 | 87.64 | 9 | 88.10 | 87.12 | 1 | 0.99% | 3.23% |
Umicore | 48.08 | 2.25% | 1.06 | 55 | 47.91 | 47.91 | 48.08 | 5 | 48.00 | 48.08 | 50 | 2.80% | 22.25% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
Uniper | 29.64 | 0.00% | 0.00 | - | 29.64 | 29.64 | 29.64 | 62 | 29.78 | 29.96 | 10 | 0.00% | 4.29% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | 0.00% | 0.37% |
UNITED INTERNET | 37.04 | 0.00% | 0.00 | - | 37.04 | 37.04 | 37.04 | 5 | 36.84 | 36.71 | 5 | 4.46% | 6.56% |
UPM-KYMMENE | 30.70 | -1.51% | -0.47 | 102 | 31.17 | 30.70 | 31.17 | 50 | 30.86 | 30.67 | 44 | -1.29% | 0.39% |
Valéo | 29.98 | -5.13% | -1.62 | 8778 | 31.74 | 29.86 | 31.74 | 5 | 30.02 | 38.50 | 13 | -3.07% | -7.70% |
Veolia Environnement | 22.34 | 0.47% | 0.10 | 91 | 22.34 | 22.34 | 22.34 | 48 | 22.34 | 23.40 | 13 | -1.52% | 11.76% |
Vinci | 78.78 | -1.89% | -1.52 | 13447 | 78.28 | 78.28 | 79.42 | 8 | 78.80 | 78.70 | 5 | -6.97% | -4.16% |
VISCOFAN | 57.75 | 0.00% | 0.00 | - | 57.75 | 57.75 | 57.75 | 18 | 57.60 | 57.70 | 6 | -4.62% | -0.77% |
Vivendi | 26.52 | 0.00% | 0.00 | - | 26.52 | 26.52 | 26.52 | 304 | 26.23 | 26.27 | 282 | 1.30% | 0.34% |
VOESTALPINE | 31.50 | -2.08% | -0.67 | 295 | 31.74 | 31.48 | 31.74 | 422 | 31.60 | 31.50 | 77 | 2.67% | 6.74% |
Volkswagen VZ | 158.86 | -3.85% | -6.36 | 2469 | 167.12 | 158.72 | 167.12 | 7 | 158.90 | 240.00 | 19 | 5.10% | 3.36% |
Vonovia SE | 55.76 | 1.58% | 0.87 | 2436 | 55.10 | 55.00 | 55.88 | 5 | 53.00 | 66.90 | 11 | -0.21% | -6.47% |
Wärtsilä | 8.44 | -3.05% | -0.27 | 15082 | 8.40 | 8.39 | 8.51 | 4 | 8.44 | 8.44 | 502 | -3.19% | 3.33% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 5 | 57.00 | 100.40 | 2 | 0.00% | 2.81% |
WFD Unibail Rodamco | 56.24 | -1.09% | -0.62 | 1900 | 54.50 | 54.30 | 56.24 | 20 | 56.06 | 65.62 | 1 | -6.89% | -12.51% |
Wienerberger | 29.30 | 0.00% | 0.00 | - | 29.30 | 29.30 | 29.30 | 6 | 29.04 | 28.76 | 6 | 2.73% | 12.00% |
Wolters Kluwer | 69.70 | 0.19% | 0.13 | 25 | 69.70 | 69.70 | 69.70 | 50 | 69.70 | 69.42 | 2 | -1.27% | 0.46% |
Zalando | 100.12 | 2.08% | 2.04 | 2352 | 101.38 | 100.03 | 101.80 | 5 | 100.85 | 102.15 | 138 | 6.22% | 9.79% |
Colruyt | 50.27 | 0.00% | 0.00 | - | 50.27 | 50.27 | 50.27 | 2 | 50.30 | 50.50 | 2 | -1.76% | 3.63% |