19.03.2019 10:44:01
ESTX RE.USD
617.30
$$$
1.8000
0.29%
18.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 615.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.36% 617.3 539.7
1 Woche 3.41% 617.3 599.6
1 Monat 4.04% 617.3 593.2
3 Monate 11.59% 617.3 536.1
6 Monate -3.92% 656.3 536.1
1 Jahr -7.94% 687.3 536.1
3 Jahre 23.25% 714.6 440.8
Benchmark:
27.13
13
SMI
12.36
12.67
SMI
-17.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.13,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"193814"},"2018":{"performance":-17.01,"chartHeight":24.739366127892,"year":2018,"ID_NOTATION":"193814"},"2019":{"performance":12.36,"chartHeight":22.961345965967,"year":2019,"ID_NOTATION":"193814"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.03.2019 10:44:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 38.06 0.95% 0.36 5623 37.96 37.71 38.06 44 38.00 38.10 23 4.78% -14.82%
A2A 1.60 0.13% 0.00 132471 1.60 1.59 1.60 5893 1.60 1.60 2500 -0.84% 1.62%
Aalberts Industries 32.56 2.00% 0.64 5756 32.12 32.09 32.58 119 32.62 32.65 100 1.95% 10.07%
Aareal Bank 28.78 0.59% 0.17 22527 28.71 28.60 28.88 152 28.77 28.80 581 1.31% 6.28%
AB InBev 74.05 2.35% 1.70 147475 72.47 72.44 74.09 13 74.05 74.06 252 0.77% 25.63%
ABN AMRO GROUP DR/EO 20.69 -0.39% -0.08 97707 20.82 20.55 20.82 1207 20.68 20.70 1497 3.38% 1.42%
ACCOR 37.94 -0.05% -0.02 101586 37.94 37.87 38.07 366 37.93 37.95 311 5.86% 2.57%
Ackermans & van Haar 136.70 0.00% 0.00 2146 136.75 136.65 137.10 66 136.60 136.70 60 1.03% 3.40%
ACS ACTIVIDADES DE C 39.12 -0.66% -0.26 46827 39.30 39.09 39.42 159 39.11 39.13 1558 1.78% 16.54%
ADIDAS 209.80 1.30% 2.70 24656 206.90 206.90 210.50 154 209.70 209.80 25 -2.56% 13.39%
AEGON 4.74 0.11% 0.01 381524 4.73 4.71 4.74 4229 4.74 4.74 2699 4.46% 16.16%
Aena SA 163.80 0.43% 0.70 5410 164.00 163.60 164.45 69 163.80 163.90 61 3.10% 19.44%
AGEAS/NV 44.41 0.50% 0.22 25666 44.30 44.05 44.41 212 44.42 44.43 226 1.87% 12.79%
Air France-KLM 10.76 0.99% 0.10 35685 10.62 10.62 10.77 84 10.75 10.76 959 -0.09% 12.41%
Air Liquide 112.75 -0.27% -0.30 22842 112.60 112.30 112.90 617 112.70 112.75 200 1.48% 4.24%
Airbus Group 118.78 0.70% 0.82 30091 118.10 117.84 119.18 5 118.74 118.78 54 3.85% 40.17%
Akzo Nobel 81.58 -0.02% -0.02 86247 80.62 80.45 81.62 81 81.55 81.57 61 3.00% 3.32%
ALLIANZ 200.75 0.17% 0.35 51736 200.50 200.00 200.85 191 200.75 200.80 87 1.75% 13.97%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 39.63 0.97% 0.38 14837 39.23 39.11 39.67 100 39.61 39.64 107 3.78% 11.66%
Altice A 2.07 0.98% 0.02 107727 2.06 2.05 2.07 100 2.07 2.07 1500 11.53% 21.30%
Amadeus IT 67.54 0.36% 0.24 53710 67.54 67.38 67.62 655 67.52 67.56 357 1.72% 10.51%
AMER SPORTS 'A' 39.98 0.00% 0.00 760 39.99 39.98 39.99 1528 39.97 39.99 1867 0.10% 4.14%
Amundi S.A. 58.76 0.27% 0.16 7348 58.76 58.62 58.86 198 58.84 58.88 105 2.66% 26.70%
Andritz 41.36 0.63% 0.26 1233 41.02 40.98 41.39 3 41.34 41.42 75 1.63% 2.80%
ArcelorMittal 19.71 0.82% 0.16 167958 19.64 19.45 19.71 268 19.70 19.70 200 3.22% 7.68%
Arkema 90.80 1.09% 0.98 16062 89.62 89.18 90.84 91 90.78 90.80 153 2.02% 20.27%
Aroundtown 7.63 0.53% 0.04 39367 7.63 7.61 7.64 1503 7.62 7.63 5128 -0.26% 5.42%
ASM International 48.16 0.77% 0.37 1194 48.30 48.01 48.38 75 48.22 48.31 75 1.81% 32.20%
ASML Holding 167.78 0.36% 0.60 16271 168.00 167.34 168.48 75 167.76 167.82 137 3.80% 21.94%
ASR Nederland 38.72 0.00% 0.00 11659 38.88 38.68 38.90 337 38.70 38.74 209 1.26% 11.84%
Assicurazioni Genera 16.47 -0.03% -0.01 166533 16.48 16.42 16.50 848 16.47 16.48 3289 4.34% 12.96%
ATLANTIA 22.26 1.32% 0.29 113424 22.37 22.16 22.45 550 22.26 22.27 2697 1.38% 21.38%
ATOS 86.62 -0.14% -0.12 11817 86.80 85.70 86.80 105 86.56 86.64 100 3.11% 21.55%
AURUBIS 48.77 0.74% 0.36 8077 48.54 48.24 48.85 8 48.76 48.79 1 2.78% 12.58%
AXA 22.97 0.66% 0.15 300489 22.86 22.81 22.98 1065 22.96 22.98 977 3.12% 20.96%
AXEL SPRINGER 47.02 0.26% 0.12 2947 47.02 46.88 47.02 84 46.98 47.04 244 -0.17% -5.18%
AZIMUT 14.99 0.69% 0.10 18140 15.00 14.78 15.02 330 14.97 15.01 200 7.57% 56.37%
Aéroports de Paris 176.70 0.57% 1.00 2110 176.60 176.30 177.20 76 176.60 176.70 59 3.84% 6.04%
BBVA 5.46 -16.01% -1.04 719943 5.44 5.41 5.46 4883 5.46 5.46 1223 4.20% -16.50%
Banco BPM 2.05 -0.03% -0.00 588474 2.06 2.01 2.06 8581 2.05 2.05 801 4.03% 4.87%
BA.SABADELL 0.99 0.45% 0.00 320277 0.99 0.98 0.99 4000 0.99 0.99 1004 6.46% -1.28%
Banco Santander 4.47 1.05% 0.05 1767775 4.44 4.42 4.47 3188 4.47 4.47 2116 6.63% 11.43%
Bank of Ireland 5.88 -0.09% -0.01 19420 5.86 5.86 5.91 240 5.88 5.88 240 7.10% 20.84%
Bankia 2.46 -0.04% -0.00 194442 2.48 2.45 2.48 297 2.46 2.46 1843 1.44% -4.09%
BANKINTER 7.17 0.48% 0.03 33063 7.15 7.13 7.17 400 7.16 7.17 307 3.39% 2.00%
BASF 67.57 0.90% 0.60 77985 67.08 66.79 67.61 76 67.57 67.59 150 0.19% 1.22%
BAYER 68.57 0.97% 0.66 97775 67.88 67.48 68.67 96 68.50 68.59 194 -2.79% 11.38%
BMW 75.05 1.19% 0.88 34294 74.14 74.14 75.11 116 75.03 75.06 91 1.33% 4.88%
BEIERSDORF 87.64 0.21% 0.18 25497 87.46 87.46 87.96 105 87.48 87.58 20 2.99% -4.16%
Bic 81.30 0.62% 0.50 1333 80.78 80.78 81.40 184 81.40 81.55 50 -0.98% -9.47%
bioMerieux 73.70 1.10% 0.80 1094 73.30 73.20 73.70 232 73.60 73.70 60 0.69% 27.45%
BNP Paribas 45.41 0.49% 0.22 164792 45.19 44.65 45.45 116 45.40 45.41 140 4.40% 14.42%
Bolloré 3.92 0.82% 0.03 62692 3.88 3.88 3.93 225 3.92 3.92 774 1.30% 11.09%
BME 25.84 0.86% 0.22 2629 25.72 25.70 26.04 100 25.84 25.90 43 2.89% 5.87%
Bouygues 32.65 -0.24% -0.08 38818 32.83 32.54 32.86 43 32.65 32.66 398 2.41% 4.47%
BPER 3.71 -0.30% -0.01 15131 3.73 3.70 3.73 1061 3.70 3.71 1000 4.67% 10.85%
bpost 8.39 0.42% 0.04 6094 8.35 8.29 8.40 520 8.38 8.41 50 6.57% 4.57%
BRENNTAG 47.53 1.11% 0.52 7251 47.01 47.01 47.53 38 47.50 47.52 3 3.32% 24.69%
Bureau Veritas 21.72 0.42% 0.09 5923 21.68 21.62 21.78 864 21.71 21.73 22 0.19% 21.93%
Caixabank SA 3.04 0.33% 0.01 874759 3.04 3.02 3.05 4732 3.03 3.04 14344 3.10% -4.36%
Cap Gemini 106.90 -0.23% -0.25 15877 107.05 106.40 107.10 226 106.90 107.00 254 0.89% 23.93%
Carrefour 17.04 0.59% 0.10 61419 16.93 16.90 17.09 1319 17.03 17.05 640 -2.17% 14.16%
Casino Guichard 38.93 -0.38% -0.15 37739 38.50 38.30 39.41 100 38.89 38.94 56 -12.61% 6.57%
CECONOMY 4.95 -0.08% -0.00 10443 4.92 4.89 4.95 983 4.94 4.97 445 4.78% 56.93%
CELLNEX TELECOM SA E 23.62 0.68% 0.16 13881 23.54 23.47 23.62 278 23.61 23.63 362 -2.90% 11.46%
Christian Dior 413.50 0.83% 3.40 280 412.50 412.50 414.00 14 412.60 413.80 10 3.09% 22.86%
Michelin (CGDE) 105.35 0.38% 0.40 18412 104.65 104.10 105.35 86 105.30 105.35 109 3.09% 21.36%
CNH Industrial 9.52 0.85% 0.08 38955 9.44 9.43 9.52 500 9.51 9.52 500 1.35% 20.51%
CNP Assurances 20.72 0.58% 0.12 11307 20.60 20.56 20.74 1221 20.70 20.72 435 5.97% 11.59%
COFINIMMO 117.90 -0.08% -0.10 108 118.30 117.90 118.30 35 117.90 118.00 2 2.97% 8.26%
Commerzbank 7.52 -1.55% -0.12 634073 7.61 7.31 7.62 616 7.52 7.52 100 7.47% -28.81%
Compagnie de Saint-G 32.88 -0.17% -0.06 107428 32.91 32.73 32.98 190 32.87 32.88 367 4.96% 11.33%
Cie Plastic Omnium 24.85 1.30% 0.32 6862 24.62 24.52 24.85 75 24.79 24.88 93 2.76% 21.98%
CONTINENTAL 142.95 0.39% 0.55 18190 142.30 141.45 142.95 34 142.85 142.90 137 1.71% 18.47%
COVESTRO AG O.N. 48.12 1.52% 0.72 132674 47.52 47.15 48.56 84 48.07 48.11 118 -2.61% 9.70%
Covivio 94.05 -0.05% -0.05 1953 94.40 94.00 94.40 128 94.00 94.10 73 3.81% 11.10%
CRH PLC 27.80 0.04% 0.01 1287 27.85 27.80 27.85 715 27.80 27.84 592 -0.32% 21.35%
Crédit Agricole 11.32 0.04% 0.00 154863 11.32 11.16 11.33 909 11.32 11.32 400 3.82% 20.31%
Daimler 52.16 1.95% 1.00 101588 51.21 51.11 52.16 150 52.16 52.18 246 0.87% 11.44%
Danone 68.89 -0.26% -0.18 103120 68.77 68.77 69.13 315 68.88 68.90 197 1.36% 12.38%
Dassault Aviation 1415.00 0.57% 8.00 148 1416.00 1411.00 1420.00 12 1417.00 1419.00 3 -0.28% 16.47%
Dassault Systèmes 130.65 0.97% 1.25 14274 130.25 129.80 131.10 67 130.65 130.70 75 -0.15% 25.33%
Davide Campari Milan 8.41 0.42% 0.04 21712 8.42 8.38 8.44 600 8.41 8.42 413 4.36% 13.94%
DEUTSCHE BANK 7.99 -2.15% -0.18 640775 8.05 7.83 8.05 403 7.99 8.00 1036 1.60% 17.20%
DEUTSCHE BOERSE 115.17 0.02% 0.03 10533 115.00 114.95 115.35 504 115.15 115.25 406 1.86% 10.03%
DEUTSCHE EUROSHOP 27.20 0.22% 0.06 4438 27.12 27.08 27.34 242 27.18 27.22 149 2.65% 6.26%
DEUTSCHE LUFTHANSA 20.70 -0.05% -0.01 161874 20.80 20.63 20.80 646 20.68 20.70 2741 -7.96% 5.34%
DEUTSCHE POST 29.59 0.07% 0.02 111972 29.66 29.43 29.66 457 29.58 29.59 1310 5.31% 23.62%
Deutsche Telekom 15.73 0.45% 0.07 682492 15.70 15.65 15.83 14271 15.73 15.74 3932 4.75% 5.63%
Deutsche Wohnen 43.88 0.32% 0.14 14018 43.76 43.59 43.93 119 43.88 43.89 381 2.48% 9.19%
Dialog Semiconductor 27.35 0.85% 0.23 9982 27.12 26.96 27.37 235 27.26 27.35 125 0.33% 20.19%
DIA 0.62 7.07% 0.04 184095 0.59 0.59 0.62 1159 0.62 0.63 2007 -2.98% 24.00%
Dürr 35.77 1.88% 0.66 6258 35.10 34.91 35.77 23 35.74 35.77 6 1.24% 14.59%
E.ON 9.68 0.75% 0.07 303288 9.60 9.57 9.69 583 9.67 9.68 600 -2.49% 11.22%
Edenred 41.10 0.27% 0.11 4661 40.97 40.97 41.13 48 41.08 41.10 80 4.54% 27.73%
EDP-ENERGIAS 3.36 0.33% 0.01 542505 3.36 3.36 3.40 1500 3.36 3.36 1500 2.51% 9.98%
Eiffage 87.62 0.13% 0.11 6950 87.62 87.52 87.72 140 87.62 87.66 40 0.66% 20.40%
E.D.F. 12.80 0.08% 0.01 47497 12.80 12.76 12.86 400 12.79 12.80 282 3.27% -7.42%
Elior Group 13.17 -0.53% -0.07 6432 13.15 13.12 13.25 466 13.14 13.17 830 6.77% 1.77%
Elis 14.78 0.68% 0.10 20642 14.79 14.71 14.80 207 14.78 14.80 870 2.73% -0.07%
Elisa Corp. 40.14 0.27% 0.11 13121 40.13 39.97 40.30 38 40.13 40.15 104 3.49% 11.07%
ENAGAS 26.34 0.50% 0.13 25735 26.20 26.20 26.41 242 26.34 26.35 200 2.10% 10.87%
Endesa 22.80 0.48% 0.11 27925 22.78 22.70 22.83 984 22.80 22.81 358 0.75% 12.33%
ENEL 5.50 0.11% 0.01 875899 5.50 5.49 5.51 13200 5.50 5.50 22026 0.55% 9.10%
Engie S.A. 13.45 -0.33% -0.04 296191 13.45 13.39 13.45 382 13.44 13.45 1371 1.43% 7.96%
ENI 15.84 0.62% 0.10 397499 15.77 15.76 15.85 1000 15.84 15.85 2737 4.13% 14.82%
ERSTE GROUP BANK 33.56 0.60% 0.20 8166 33.47 33.34 33.56 32 33.53 33.55 100 7.41% 15.39%
EssilorLuxottica 106.25 1.34% 1.40 31282 105.20 105.20 106.25 133 106.25 106.30 381 1.50% -5.24%
Eurazeo 69.20 0.36% 0.25 1361 68.95 68.85 69.20 69 69.15 69.20 89 4.15% 11.30%
Eurofins Scientific 371.00 1.09% 4.00 1242 365.80 363.80 371.00 10 370.60 371.80 26 1.72% 12.85%
Euronext 56.40 0.09% 0.05 17650 56.38 56.20 56.45 210 56.35 56.45 114 3.68% 12.14%
Eutelsat Communicati 16.70 0.82% 0.14 27262 16.60 16.55 16.73 382 16.69 16.71 150 -2.33% -4.08%
Evonik Industries 25.40 0.24% 0.06 39640 25.33 25.29 25.41 161 25.39 25.40 744 -1.36% 16.03%
Exor NV 56.76 1.57% 0.88 8089 56.08 55.98 56.76 151 56.72 56.88 70 2.38% 18.92%
Faurecia 40.72 2.11% 0.84 23982 40.06 39.66 40.78 369 40.72 40.75 162 -1.46% 21.44%
Ferrari N.V. 116.40 0.30% 0.35 16289 116.30 116.00 116.50 141 116.35 116.45 241 0.39% 34.07%
FERROVIAL 20.73 -1.07% -0.23 145504 20.92 20.68 20.96 901 20.73 20.74 1040 1.21% 17.75%
Fiat Chrysler 13.26 4.20% 0.54 348158 12.91 12.91 13.27 500 13.25 13.26 951 -0.97% 0.57%
FinecoBank S.p.A. 11.62 0.26% 0.03 33721 11.60 11.54 11.65 500 11.62 11.63 549 1.00% 32.15%
FORTUM 19.89 0.23% 0.04 51902 19.92 19.89 19.95 412 19.89 19.90 411 -0.03% 4.31%
FRAPORT 72.72 -0.06% -0.04 19066 72.68 71.30 73.32 224 72.68 72.74 24 2.97% 16.68%
freenet 20.03 0.33% 0.07 9799 20.05 19.80 20.05 125 20.01 20.08 44 2.70% 17.44%
FRESENIUS MED. CARE 69.52 0.14% 0.10 14786 69.60 69.00 69.72 163 69.44 69.48 1 3.55% 22.87%
FRESENIUS 47.84 -0.75% -0.36 63559 48.36 47.70 48.36 100 47.82 47.84 1244 0.02% 13.89%
FUCHS PETROLUB PRF 40.82 0.54% 0.22 575 40.60 40.54 40.82 50 40.78 40.84 49 2.42% 13.15%
Galapagos 91.18 2.89% 2.56 14074 88.94 88.94 91.50 211 91.18 91.22 8 1.42% 9.98%
Galp Energia 14.65 0.72% 0.10 23513 14.60 14.60 14.76 368 14.64 14.65 2 2.72% 5.70%
GEA GROUP 24.04 0.33% 0.08 53458 23.89 23.88 24.16 310 24.00 24.04 350 12.97% 6.49%
Gecina 132.30 0.00% 0.00 2445 131.90 131.90 132.50 41 132.30 132.40 277 1.77% 17.08%
Gemalto 50.98 0.00% 0.00 4991 51.00 50.98 51.00 7134 50.98 51.00 19416 0.08% 0.63%
Gerresheimer 67.35 -0.22% -0.15 2609 67.65 67.30 67.65 97 67.35 67.45 233 2.27% 17.70%
Getlink SE 13.84 -0.04% -0.01 23813 13.88 13.81 13.88 628 13.84 13.85 559 3.82% 17.68%
GLANBIA 18.17 0.11% 0.02 17945 18.10 17.96 18.32 315 18.10 18.17 254 -3.37% 10.13%
GRIFOLS CL. A 24.12 0.71% 0.17 9297 24.05 24.05 24.14 132 24.11 24.13 290 1.14% 4.91%
GBL 87.01 0.80% 0.69 8897 86.58 86.58 87.32 30 87.00 87.02 79 1.77% 13.82%
Hannover Rückversich 132.50 0.08% 0.10 9792 132.40 132.10 132.80 283 132.40 132.50 110 3.84% 13.07%
HeidelbergCement AG 65.66 0.55% 0.36 20350 65.38 65.24 65.66 413 65.66 65.68 151 2.10% 22.01%
Heineken Holding 88.40 0.51% 0.45 7398 88.20 87.95 88.45 175 88.35 88.45 312 1.21% 19.66%
Heineken 92.46 0.48% 0.44 20136 92.38 92.04 92.52 320 92.44 92.48 557 1.19% 19.44%
HENKEL Vz 89.32 0.00% 0.00 18178 89.26 89.04 89.54 92 89.30 89.34 100 0.16% -6.29%
HERMES INTL 587.40 1.10% 6.40 1064 585.60 585.60 590.60 5 587.20 587.60 13 2.47% 20.07%
HOCHTIEF 143.40 0.14% 0.20 2914 144.10 143.00 144.10 43 143.30 143.50 352 1.63% 22.18%
Hugo Boss 63.06 1.38% 0.86 4737 61.98 61.40 63.08 58 63.06 63.14 98 -0.19% 15.70%
Huhtamäki 32.91 0.83% 0.27 4618 32.80 32.57 32.91 188 32.95 32.97 468 2.32% 21.02%
IBERDROLA 7.74 0.34% 0.03 429565 7.74 7.72 7.74 2997 7.74 7.74 2773 1.63% 6.81%
ICADE 74.70 -2.99% -2.30 2855 74.90 74.60 74.90 50 74.65 74.70 50 3.98% 15.79%
Iliad 85.96 -4.66% -4.20 63934 91.60 83.22 94.14 30 86.14 86.28 33 3.21% -26.22%
IMCD 69.60 0.22% 0.15 4014 69.70 69.40 69.70 359 69.55 69.60 349 1.61% 23.69%
Imerys 50.10 0.76% 0.38 2646 49.48 49.46 50.15 96 50.05 50.10 56 1.89% 18.83%
Inditex Ind De Desno 26.43 0.99% 0.26 164038 26.20 26.20 26.45 1338 26.42 26.44 974 -0.91% 16.73%
Infineon Technologie 19.53 1.24% 0.24 218494 19.36 19.33 19.57 1656 19.52 19.53 806 0.16% 10.58%
ING Groep 11.10 1.41% 0.15 681008 10.99 10.93 11.11 783 11.09 11.09 171 1.99% 14.07%
INGENICO 63.48 1.44% 0.90 7188 62.74 62.74 63.74 234 63.46 63.52 11 2.86% 26.71%
innogy SE 40.91 0.05% 0.02 4206 40.96 40.84 40.97 3 40.90 40.99 149 1.26% 0.86%
INTESA SANPAOLO 2.24 0.13% 0.00 3528548 2.27 2.22 2.27 6295 2.24 2.24 2300 4.49% 15.58%
Ipsen 125.50 1.13% 1.40 11893 124.55 124.00 125.50 52 125.45 125.65 25 2.18% 9.97%
ITALGAS S.P.A. O.N. 5.42 0.45% 0.02 41992 5.40 5.39 5.42 1044 5.41 5.42 3040 -0.66% 8.21%
JCDECAUX 26.94 1.05% 0.28 1828 26.74 26.74 26.96 100 26.96 26.98 13 2.07% 8.20%
JERONIMO MARTINS 13.39 0.60% 0.08 3016 13.36 13.35 13.40 332 13.38 13.40 119 3.46% 29.16%
K+S 17.64 2.14% 0.37 174319 17.50 17.38 17.65 2348 17.63 17.64 31 12.88% 9.31%
KBC Groep 63.82 0.57% 0.36 15823 63.34 63.32 63.82 74 63.82 63.86 13 4.55% 12.48%
KERING 505.20 1.85% 9.20 8313 498.00 498.00 505.80 47 505.00 505.40 31 1.56% 20.80%
KERRY GROUP A 96.25 -0.67% -0.65 7499 97.35 95.95 97.35 112 96.20 96.35 95 2.65% 12.09%
KESKO B 54.48 0.41% 0.22 5822 54.48 54.30 54.58 89 54.44 54.48 131 5.36% 15.47%
KINGSPAN GROUP 43.10 -0.28% -0.12 296 43.10 43.10 43.28 236 43.06 43.18 269 2.47% 17.38%
KION GROUP 50.68 2.16% 1.07 8892 49.82 49.77 50.68 44 50.64 50.68 50 0.16% 12.60%
Klépierre 31.11 -0.06% -0.02 14975 31.23 31.04 31.24 562 31.09 31.12 125 3.59% 15.17%
KONE 44.91 0.65% 0.29 21896 44.78 44.64 44.96 384 44.91 44.93 166 2.72% 7.47%
Ahold Delhaize 23.55 0.43% 0.10 83429 23.48 23.43 23.57 267 23.55 23.55 479 5.06% 5.99%
BOSKALIS WESTMINSTER 24.57 0.04% 0.01 4284 24.58 24.56 24.68 125 24.51 24.55 140 3.28% 13.44%
Koninklijke DSM 98.00 -0.49% -0.48 20643 98.42 97.86 98.42 117 97.96 97.98 107 2.73% 38.24%
KONINKLIJKE KPN 2.83 -0.07% -0.00 900924 2.84 2.83 2.85 1567 2.83 2.83 2051 2.16% 10.82%
PHILIPS 36.10 0.14% 0.05 98566 36.13 35.97 36.16 1730 36.10 36.11 380 1.91% 16.42%
Koninklijke Vopak 43.24 0.51% 0.22 14742 43.09 43.09 43.26 244 43.23 43.25 144 -0.32% 8.17%
L'Oreal 235.30 0.09% 0.20 17143 235.00 234.80 236.00 190 235.20 235.40 159 3.32% 16.85%
Lagardère 23.96 0.63% 0.15 7890 23.93 23.85 23.97 408 23.96 23.97 270 4.61% 7.98%
Lanxess 51.08 2.65% 1.32 60341 49.82 49.76 51.14 249 51.06 51.12 75 3.93% 22.89%
LEG Immobilien 104.05 0.43% 0.45 8026 103.85 103.60 104.15 192 104.00 104.10 351 0.14% 12.98%
Legrand 60.30 0.63% 0.38 7587 60.00 59.82 60.30 144 60.28 60.32 299 2.15% 21.20%
Leonardo S.p.A. 10.38 1.61% 0.17 224473 10.27 10.21 10.38 1509 10.38 10.39 490 18.26% 33.25%
LINDE PLC EO 0,001 153.53 -0.02% -0.03 17204 153.70 152.95 153.75 207 153.50 153.60 76 1.29% 10.59%
LVMH Moët Henn. L. Vui 319.55 0.82% 2.60 30804 317.90 317.75 321.05 99 319.45 319.60 40 3.65% 22.54%
MAN 73.95 -0.67% -0.50 363 72.50 72.50 74.65 51 73.70 74.55 44 -12.41% -17.46%
MAPFRE 2.57 1.06% 0.03 94351 2.56 2.55 2.57 3176 2.57 2.57 2506 4.48% 9.84%
MEDIASET 6.99 3.04% 0.21 87887 6.85 6.85 6.99 1445 6.99 7.00 300 0.74% 24.02%
Mediobanca 9.15 -0.37% -0.03 75807 9.16 9.05 9.16 500 9.15