18.01.2019 06:09:52
ESTX RE.USD
565.15
$$$
-1.4600
-0.26%
17.01.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 566.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2019 / 06:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.87% 571.5 539.7
1 Woche -1.10% 568.2 564.6
1 Monat 1.75% 571.5 536.1
3 Monate -6.48% 600.8 536.1
6 Monate -13.74% 665.0 536.1
1 Jahr -19.00% 714.6 536.1
3 Jahre 21.39% 714.6 440.5
Benchmark:
27.13
13
SMI
2.87
5.75
SMI
-17.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.13,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"193814"},"2018":{"performance":-17.01,"chartHeight":34.466180559118,"year":2018,"ID_NOTATION":"193814"},"2019":{"performance":2.87,"chartHeight":20.662692212656,"year":2019,"ID_NOTATION":"193814"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 06:09:52
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 38.06 0.48% 0.18 59684 37.94 37.78 38.14 6 38.02 38.10 60 -4.85% -14.01%
A2A 1.57 -0.29% -0.00 4111093 1.57 1.55 1.58 3508 1.57 1.57 3504 -0.85% 0.06%
Aalberts Industries 29.33 0.14% 0.04 53730 29.25 29.06 29.37 101 29.31 29.32 82 -0.51% 1.14%
Aareal Bank 27.91 -0.85% -0.24 61850 28.02 27.85 28.24 110 27.90 27.94 110 -0.18% 3.68%
AB InBev 62.87 1.86% 1.15 410348 61.90 61.83 62.95 646 62.84 62.90 442 2.91% 9.17%
ABN AMRO GROUP DR/EO 22.47 -0.27% -0.06 1024888 22.40 22.25 22.70 1100 22.46 22.50 290 3.84% 9.72%
ACCOR 37.83 0.00% 0.00 171532 37.78 37.60 38.10 146 37.76 37.87 11 0.45% 2.22%
Ackermans & van Haar 138.00 -1.36% -1.90 3713 139.30 138.00 139.90 25 137.80 138.10 1 -0.29% 4.39%
ACS ACTIVIDADES DE C 34.56 1.74% 0.59 246780 33.98 33.85 34.59 150 34.54 34.57 750 1.02% 2.28%
ADIDAS 199.60 1.01% 2.00 149484 197.05 196.85 200.20 59 199.60 199.80 43 2.41% 9.28%
AEGON 4.41 -1.23% -0.06 1804260 4.39 4.35 4.43 5900 4.41 4.41 581 3.06% 8.37%
Aena SA 141.05 -0.70% -1.00 52155 141.65 140.60 141.90 53 141.00 141.10 180 1.47% 3.30%
AGEAS/NV 40.73 0.72% 0.29 206906 40.28 40.10 40.82 86 40.72 40.75 600 3.59% 3.96%
Air France-KLM 9.39 2.11% 0.19 371612 9.17 9.06 9.41 21 9.39 9.40 2800 3.99% -0.89%
Air Liquide 104.00 0.05% 0.05 154592 103.65 103.15 104.20 110 104.00 104.05 118 -0.05% -4.10%
Airbus Group 91.95 -0.52% -0.48 416822 91.40 90.86 92.31 20 91.58 91.70 153 2.98% 9.80%
Akzo Nobel 71.72 1.82% 1.28 331672 70.36 69.92 71.94 87 71.70 71.74 16 3.08% 2.17%
ALLIANZ 179.84 -0.42% -0.75 145066 179.52 179.05 180.80 35 179.86 179.90 110 0.88% 2.27%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 35.06 -1.82% -0.65 446479 35.95 34.81 36.09 860 34.83 35.08 111 1.48% -0.26%
Altice A 1.69 -0.15% -0.00 784469 1.71 1.67 1.73 4362 1.69 1.69 176 -11.85% 0.18%
Amadeus IT 62.66 0.97% 0.60 409867 62.02 61.46 62.92 640 62.64 62.80 153 2.22% 2.89%
AMER SPORTS 'A' 38.88 0.15% 0.06 233789 38.80 38.77 38.90 20 38.85 39.41 753 -0.28% 1.28%
Amundi S.A. 49.34 -0.34% -0.17 48744 48.88 48.65 49.59 4 49.31 49.34 51 0.80% 6.68%
Andritz 42.76 -1.29% -0.56 39672 43.10 42.48 43.18 579 42.60 42.76 53 1.91% 6.95%
ArcelorMittal 19.31 0.23% 0.04 770294 19.07 18.91 19.38 270 19.31 19.34 558 -0.23% 6.37%
Arkema 82.00 0.74% 0.60 133865 82.54 80.56 82.76 550 81.72 82.02 320 -0.39% 9.80%
Aroundtown 7.41 0.00% 0.00 633599 7.42 7.37 7.43 2513 7.41 7.42 850 0.95% 2.92%
ASM International 37.65 0.24% 0.09 97106 37.07 36.84 38.04 20 37.64 37.68 70 2.12% 4.15%
ASML Holding 137.38 -1.25% -1.74 471164 137.98 136.30 137.98 127 137.38 137.56 543 -1.83% 0.20%
ASR Nederland 36.66 -0.60% -0.22 145778 36.50 36.34 36.84 599 36.46 36.68 144 2.23% 5.89%
Assicurazioni Genera 15.27 0.23% 0.04 1030534 15.11 15.07 15.27 1007 15.27 15.27 1007 3.63% 4.70%
ATLANTIA 19.69 0.41% 0.08 107134 19.59 19.48 19.72 379 19.63 19.75 279 1.63% 8.78%
ATOS 70.22 -0.43% -0.30 133712 70.56 69.78 70.62 22 70.18 70.24 76 -5.72% -1.60%
AURUBIS 45.21 -1.14% -0.52 64242 45.60 44.60 46.03 160 45.19 45.25 45 0.60% 5.14%
AXA 20.10 0.17% 0.04 1314611 20.01 19.76 20.19 485 20.09 20.11 300 3.15% 6.54%
AXEL SPRINGER 49.52 -1.65% -0.83 59386 50.20 49.36 50.45 598 49.14 49.56 500 -4.22% 0.12%
AZIMUT 10.00 -1.48% -0.15 109995 10.10 10.00 10.15 490 9.99 10.05 548 -1.48% 5.00%
Aéroports de Paris 163.50 -0.55% -0.90 15525 164.30 163.20 164.60 38 161.00 163.50 12 -2.27% -1.33%
BBVA 5.04 -1.20% -0.06 7461966 5.06 5.03 5.11 5400 5.03 5.20 218 -22.59% -22.59%
Banco BPM 1.90 -0.08% -0.00 1148498 1.87 1.86 1.92 13800 1.90 1.90 2892 -6.44% -3.16%
BA.SABADELL 1.03 -3.15% -0.03 4328339 1.06 1.03 1.07 25500 1.03 1.03 4282 - 3.33%
Banco Santander 4.25 -1.22% -0.05 16034142 4.27 4.24 4.30 3625 4.25 4.25 200 -0.29% 7.17%
Bank of Ireland 5.34 -0.65% -0.04 836339 5.35 5.29 5.43 250 5.32 5.40 208 6.16% 9.65%
Bankia 2.56 -2.29% -0.06 2600981 2.60 2.56 2.63 360 2.56 2.56 340 -2.84% -0.16%
BANKINTER 7.01 -0.93% -0.07 667979 7.01 7.01 7.09 500 7.01 7.12 4249 0.23% 0.26%
BASF 62.89 0.16% 0.10 389387 62.65 62.12 62.90 307 62.87 63.31 250 5.31% -4.94%
BAYER 64.57 -0.57% -0.37 454966 64.62 63.79 64.76 250 64.20 64.26 317 -1.73% 6.36%
BMW 71.41 0.06% 0.04 372756 70.94 70.19 71.43 360 71.40 71.42 2 -1.63% 0.98%
BEIERSDORF 88.12 -0.29% -0.26 204841 88.28 87.44 88.38 20 88.12 88.18 250 -2.50% -3.44%
Bic 91.35 0.11% 0.10 44075 91.10 90.15 91.35 45 91.30 91.45 50 5.73% 2.35%
bioMerieux 59.90 -0.33% -0.20 5972 59.80 59.60 60.20 217 59.70 59.90 47 1.70% 4.72%
BNP Paribas 41.55 -3.18% -1.36 1544687 41.80 41.41 42.37 928 41.55 41.66 307 0.92% 5.22%
Bolloré 3.62 -0.11% -0.00 462507 3.60 3.58 3.62 393 3.61 3.62 750 -0.66% 3.37%
BME 26.16 0.00% 0.00 13285 26.32 26.06 26.42 124 26.14 26.20 485 2.99% 8.10%
Bouygues 29.73 -0.17% -0.05 464441 29.73 29.33 29.77 155 29.66 29.73 850 -2.11% -5.11%
BPER 3.07 0.59% 0.02 121289 3.04 3.03 3.10 8500 3.06 3.08 1789 -7.87% -8.61%
bpost 8.11 0.68% 0.06 85800 8.05 7.99 8.19 100 8.10 8.17 735 3.94% 1.44%
BRENNTAG 39.85 0.48% 0.19 255021 39.59 39.22 40.00 26 39.83 39.87 60 -1.24% 5.70%
Bureau Veritas 18.80 0.27% 0.05 320026 18.70 18.58 18.90 190 18.75 18.80 90 1.13% 5.98%
Caixabank SA 3.31 -1.37% -0.05 8325325 3.32 3.30 3.36 3389 3.31 3.31 3389 2.89% 4.55%
Cap Gemini 93.98 0.34% 0.32 218637 93.16 92.74 94.66 14 93.96 94.06 270 3.57% 8.70%
Carrefour 16.02 0.09% 0.01 291934 16.00 15.82 16.07 240 16.01 16.02 11 1.78% 7.99%
Casino Guichard 36.19 1.77% 0.63 86078 35.46 35.12 36.63 110 36.13 36.32 84 0.70% -1.31%
CECONOMY 3.43 0.68% 0.02 215117 3.41 3.34 3.44 260 3.42 3.48 1724 1.51% 8.68%
CELLNEX TELECOM SA E 23.68 1.98% 0.46 88317 23.23 23.23 23.78 1100 23.68 23.70 58 -0.46% 5.95%
Christian Dior 339.50 -0.26% -0.90 5033 341.70 337.90 342.60 32 339.30 339.70 30 -2.53% 1.71%
Michelin (CGDE) 89.32 0.63% 0.56 147411 88.34 87.56 89.40 9 89.32 89.48 70 0.29% 3.28%
CNH Industrial 8.77 1.41% 0.12 298778 8.71 8.63 8.78 629 8.75 8.79 626 3.35% 11.98%
CNP Assurances 19.36 -0.51% -0.10 110916 19.42 19.32 19.55 36 19.35 19.37 180 2.27% 4.88%
COFINIMMO 111.90 -0.27% -0.30 8195 111.90 111.70 112.50 30 111.90 113.50 285 0.90% 2.66%
Commerzbank 10.72 60.79% 4.05 1979360 6.56 6.39 10.72 1617 6.41 6.42 1617 - -
Compagnie de Saint-G 29.43 1.50% 0.43 530553 28.89 28.61 29.44 188 29.37 29.50 187 -0.19% -0.49%
Cie Plastic Omnium 23.25 -1.19% -0.28 85348 23.32 22.71 23.50 45 23.26 23.33 50 2.02% 15.61%
CONTINENTAL 128.35 -1.19% -1.55 118940 128.50 127.30 129.40 200 128.35 128.50 9 -0.39% 6.78%
COVESTRO AG O.N. 46.62 1.04% 0.48 448060 45.69 45.24 46.86 428 46.54 46.64 2 2.39% 7.89%
Covivio 86.75 0.58% 0.50 31994 86.45 86.25 87.05 74 86.70 87.25 238 3.12% 2.42%
CRH PLC 2173.00 -1.00% -22.00 116654 2172.00 2156.00 2187.00 1864 2172.00 2178.00 1800 -1.96% 5.43%
Crédit Agricole 10.16 -1.45% -0.15 2449833 10.16 10.12 10.26 960 10.16 10.17 729 3.29% 8.05%
Daimler 49.00 -1.50% -0.74 834697 49.30 48.70 49.33 284 48.99 49.00 144 -0.30% 6.73%
Danone 61.86 0.77% 0.47 327999 61.43 61.41 61.91 174 61.85 61.87 174 0.37% 0.65%
Dassault Aviation 1251.00 -0.08% -1.00 1530 1248.00 1245.00 1251.00 2 1249.00 1254.00 3 2.37% 3.56%
Dassault Systèmes 108.65 0.88% 0.95 99233 107.70 107.55 109.05 45 108.45 108.65 240 1.59% 5.23%
Davide Campari Milan 7.93 4.13% 0.32 253644 7.64 7.64 7.93 750 7.92 8.00 5691 5.10% 7.89%
DEUTSCHE BANK 7.80 -3.78% -0.31 4516072 8.00 7.74 8.08 200 7.79 7.80 500 4.56% 11.83%
DEUTSCHE BOERSE 112.70 0.90% 1.00 218787 111.10 111.10 113.30 59 112.60 112.70 17 4.55% 7.69%
DEUTSCHE EUROSHOP 25.68 -2.65% -0.70 25097 25.62 25.38 25.94 110 25.66 25.94 232 -0.23% 0.55%
DEUTSCHE LUFTHANSA 20.53 0.39% 0.08 663526 20.33 19.91 20.62 300 20.52 20.54 5 5.96% 4.43%
DEUTSCHE POST 25.00 -0.04% -0.01 974797 24.85 24.62 25.15 313 24.99 25.01 225 -0.12% 4.52%
Deutsche Telekom 14.56 -0.55% -0.08 2743020 14.62 14.54 14.70 1087 14.56 14.57 888 -1.12% -1.82%
Deutsche Wohnen 41.34 0.36% 0.15 324233 41.16 41.01 41.58 50 41.31 41.34 473 0.24% 3.20%
Dialog Semiconductor 22.75 1.79% 0.40 69835 22.22 22.12 22.80 167 22.74 22.76 71 2.76% 0.82%
DIA 0.44 -1.20% -0.01 158410 0.44 0.43 0.45 2262 0.43 0.44 14200 3.08% -7.01%
Dürr 34.10 -1.56% -0.54 65630 34.07 33.92 34.67 29 34.08 34.43 175 2.22% 11.29%
E.ON 9.05 0.42% 0.04 2502700 8.99 8.95 9.07 744 9.05 9.05 744 0.33% 4.81%
Edenred 36.38 1.88% 0.67 110827 35.73 35.72 36.60 110 36.35 36.38 360 2.71% 13.37%
EDP-ENERGIAS 3.06 0.07% 0.00 1246948 3.06 3.05 3.07 2000 3.06 3.06 8600 - 0.43%
Eiffage 76.50 0.29% 0.22 124907 76.16 74.96 76.94 50 76.46 76.54 40 2.88% 5.26%
E.D.F. 13.84 1.65% 0.23 487234 13.66 13.65 13.87 25 13.83 13.84 307 -0.07% 0.18%
Elior Group 12.82 -2.06% -0.27 109853 13.00 12.73 13.14 36 12.81 12.84 14 1.02% -1.46%
Elis 13.44 -1.61% -0.22 339689 13.60 13.43 13.70 32 13.43 13.46 437 -9.68% -8.51%
Elisa Corp. 38.47 1.34% 0.51 112769 37.95 37.95 38.84 107 38.44 38.56 7 0.76% 6.74%
ENAGAS 24.84 0.81% 0.20 313875 24.73 24.63 24.95 190 24.79 24.86 140 -0.36% 5.08%
Endesa 20.93 1.55% 0.32 242892 20.70 20.64 21.00 122 20.91 20.94 100 2.20% 3.61%
ENEL 5.25 1.20% 0.06 6883598 5.21 5.19 5.26 3659 5.25 5.25 3659 0.27% 4.29%
Engie S.A. 13.60 0.67% 0.09 1314399 13.46 13.41 13.62 484 13.59 13.65 152 1.19% 8.80%
ENI 14.25 0.23% 0.03 1790803 14.22 14.18 14.32 1363 14.24 14.25 1352 0.38% 3.88%
ERSTE GROUP BANK 29.85 -1.61% -0.49 310590 30.12 29.77 30.51 247 29.83 29.88 91 -2.74% 3.25%
EssilorLuxottica 112.05 0.13% 0.15 161926 111.95 111.80 112.25 56 112.00 112.05 56 0.09% 1.27%
Eurazeo 63.85 -0.27% -0.17 14450 63.80 63.60 64.25 199 63.90 64.00 204 -0.47% 3.07%
Eurofins Scientific 331.20 0.06% 0.20 12063 331.60 326.40 334.20 9 330.80 331.40 6 -6.76% 1.85%
Euronext 52.30 -1.41% -0.75 53224 52.85 51.85 53.20 165 52.20 52.30 50 0.58% 4.08%
Eutelsat Communicati 17.54 0.89% 0.15 122712 17.36 17.29 17.66 50 17.51 17.53 105 -2.45% 1.56%
Evonik Industries 22.99 0.48% 0.11 530391 22.75 22.30 23.18 1100 22.97 22.98 102 -2.00% 5.27%
Exor NV 54.02 1.16% 0.62 26038 53.50 53.08 54.28 103 53.88 54.08 100 4.08% 14.96%
Faurecia 35.29 -1.89% -0.68 148160 35.65 34.87 35.74 16 35.18 35.32 6 0.34% 7.46%
Ferrari N.V. 99.56 0.55% 0.54 121400 99.00 98.74 100.15 19 99.46 99.60 91 3.43% 15.02%
FERROVIAL 19.03 1.20% 0.23 557705 18.75 18.69 19.05 240 19.02 19.04 447 2.48% 6.91%
Fiat Chrysler 14.54 -0.26% -0.04 904822 14.58 14.44 14.63 300 14.52 14.54 840 5.16% 14.94%
FinecoBank S.p.A. 9.83 -1.56% -0.16 299855 9.88 9.73 9.91 600 9.81 9.86 490 5.50% 12.01%
FORTUM 19.11 1.65% 0.31 824409 18.84 18.84 19.19 100 19.08 19.16 100 1.24% 0.47%
FRAPORT 62.52 -0.10% -0.06 72135 62.44 61.92 62.86 145 62.46 62.54 6 -4.49% 0.26%
freenet 16.91 0.99% 0.17 101277 16.94 16.79 17.09 1500 16.91 16.93 103 0.59% -0.50%
FRESENIUS MED. CARE 61.20 0.77% 0.47 146505 60.72 60.54 61.22 95 61.16 61.24 1 2.89% 8.32%
FRESENIUS 42.56 -0.98% -0.42 407339 42.90 42.42 42.93 143 42.54 42.56 14 -3.73% 0.57%
FUCHS PETROLUB PRF 40.12 -1.43% -0.58 36502 40.32 39.70 40.34 6 40.10 40.14 600 5.52% 11.82%
Galapagos 93.00 1.26% 1.16 19509 91.42 91.28 93.20 615 92.92 93.20 193 1.42% 15.41%
Galp Energia 14.27 0.42% 0.06 423076 14.20 14.20 14.48 190 14.26 14.32 72 -1.07% 3.67%
GEA GROUP 24.04 5.21% 1.19 273388 22.81 22.73 24.23 90 24.00 24.05 27 0.08% 6.84%
Gecina 120.30 -0.33% -0.40 18525 120.40 119.60 120.90 38 119.80 120.30 210 1.60% 6.46%
Gemalto 50.70 0.04% 0.02 42171 50.70 50.66 50.72 1500 50.66 50.70 103 0.04% 0.08%
Gerresheimer 60.05 -0.66% -0.40 24742 60.15 59.60 60.60 50 59.95 60.05 2 1.26% 4.71%
Getlink SE 12.37 3.78% 0.45 321883 11.90 11.80 12.39 2422 12.28 12.45 2415 4.26% 5.10%
GLANBIA 16.08 1.32% 0.21 39820 15.82 15.79 16.29 51 15.89 16.25 50 -2.55% -1.83%
GRIFOLS CL. A 24.44 1.24% 0.30 241025 24.06 24.01 24.49 4 24.42 24.44 237 1.96% 7.05%
GBL 80.10 -0.30% -0.24 24385 79.58 79.58 80.48 40 80.08 80.12 320 1.19% 5.62%
Hannover Rückversich 123.40 0.08% 0.10 39609 123.10 122.60 123.80 29 123.30 123.50 13 1.06% 5.38%
HeidelbergCement AG 58.72 0.38% 0.22 236703 58.50 57.64 58.82 43 58.34 58.72 440 4.08% 9.72%
Heineken Holding 73.15 0.34% 0.25 52772 72.75 72.35 73.30 10 73.10 74.10 236 -1.88% -0.48%
Heineken 75.52 0.35% 0.26 459950 75.04 74.74 75.88 111 75.46 75.54 99 -1.85% -1.97%
HENKEL Vz 96.08 2.06% 1.94 299927 93.18 92.32 96.24 55 96.06 96.10 270 -0.66% 0.80%
HERMES INTL 494.40 1.33% 6.50 13314 486.80 486.60 495.20 2 494.20 494.60 10 1.31% 2.17%
HOCHTIEF 121.40 0.41% 0.50 26529 120.60 120.00 121.60 51 119.30 121.40 29 1.25% 3.58%
Hugo Boss 57.20 -0.17% -0.10 137120 57.22 56.88 57.64 227 57.14 57.22 230 -2.72% 6.40%
Huhtamäki 28.08 0.07% 0.02 137968 27.55 27.45 28.45 62 27.65 28.14 146 -0.85% 4.12%
IBERDROLA 6.96 1.02% 0.07 5808921 6.90 6.89 6.97 474 6.96 6.97 1144 1.22% -3.57%
ICADE 71.20 0.28% 0.20 14286 70.75 70.35 71.35 10 71.20 71.30 38 1.57% 7.07%
Iliad 104.40 0.87% 0.90 38030 103.05 101.85 104.85 50 104.30 104.45 1 -9.57% -14.57%
IMCD 59.50 1.62% 0.95 30900 58.55 58.40 59.65 76 59.30 59.55 50 -1.41% 5.97%
Imerys 43.80 0.09% 0.04 29889 44.06 43.30 44.16 25 43.78 43.84 109 -3.65% 4.68%
Inditex Ind De Desno 23.32 0.91% 0.21 739104 23.09 23.06 23.39 703 23.30 23.32 669 -0.60% 4.01%
Infineon Technologie 17.91 -2.08% -0.38 1431614 18.11 17.77 18.11 363 17.90 17.93 437 - 2.64%
ING Groep 10.12 -1.59% -0.16 4521654 10.24 10.10 10.24 230 10.12 10.15 64 2.94% 5.50%
INGENICO 50.84 -1.17% -0.60 65724 51.14 50.62 51.48 5 50.82 50.90 500 -2.75% 2.94%
innogy SE 40.50 0.37% 0.15 39508 40.37 40.35 40.61 80 40.43 40.51 140 -0.27% -0.10%
INTESA SANPAOLO 2.02 0.01% 0.00 18447266 2.01 2.00 2.04 7100 2.02 2.02 2718 0.16% 4.35%
Ipsen 118.25 -1.21% -1.45 26543 120.10 117.60 120.10 25 118.20 118.30 104 1.03% 4.79%
ITALGAS S.P.A. O.N. 5.21 -0.12% -0.01 1228818 5.22 5.19 5.25 1059 5.19 5.21 850 0.04% 4.60%
JCDECAUX 24.94 -2.65% -0.68 105752 25.02 24.70 25.40 189 24.90 24.96 212 -4.22% 1.22%
JERONIMO MARTINS 11.90 1.67% 0.20 213564 11.64 11.62 11.94 330 11.90 11.91 200 11.89% 15.53%
K+S 16.57 -0.42% -0.07 201778 16.50 16.43 16.72 76 16.57 16.59 30 -2.82% 4.91%
KBC Groep 59.52 -2.36% -1.44 236243 60.66 59.18 60.79 150 59.48 59.52 234 2.06% 5.49%
KERING 396.60 0.10% 0.40 35968 393.60 393.60 401.30 22 396.20 397.10 21 -1.81% -3.41%
KERRY GROUP A 92.25 2.05% 1.85 58888 90.85 90.40 92.35 280 92.15 92.40 120 -0.86% 6.71%
KESKO B 51.20 1.79% 0.90 78895 50.22 50.06 51.48 98 50.30 51.28 88 4.85% 8.96%
KINGSPAN GROUP 37.18 -1.64% -0.62 1985 37.60 37.06 37.76 110 37.10 37.24 163 -1.64% 0.98%
KION GROUP 45.99 2.68% 1.20 79261 44.22 44.22 46.20 50 45.92 45.98 4 -1.18% 4.38%
Klépierre 27.95 -0.71% -0.20 189481 28.15 27.76 28.15 191 27.93 27.96 900 1.08% 3.40%
KONE 43.36 -0.09% -0.04 286787 43.37 42.93 43.50 141 42.72 43.42 10 -0.28% 4.43%
Ahold Delhaize 22.35 0.18% 0.04 678804 22.37 22.22 22.43 148 22.34 22.35 288 -0.95% 0.99%
BOSKALIS WESTMINSTER 22.59 -0.62% -0.14 13859 22.62 22.59 22.94 51 22.59 22.61 1100 -0.88% 4.34%
Koninklijke DSM 78.58 0.69% 0.54 140081 77.84 77.26 78.62 70 78.56 78.60 3 4.05% 10.30%
KONINKLIJKE KPN 2.50 1.09% 0.03 4705497 2.45 2.45 2.50 2000 2.50 2.50 218 0.12% -2.38%
PHILIPS 31.02 -0.45% -0.14 510953 30.86 30.74 31.14 110 30.98 31.02 460 1.31% 0.16%
Koninklijke Vopak 42.86 -1.70% -0.74 56329 43.30 42.75 43.51 21 42.86 42.89 20 -1.47% 7.77%
L'Oreal 196.75 0.61% 1.20 99588 195.60 195.30 197.00 67 196.70 197.05 22 -0.53% -2.21%
Lagardère 22.21 -0.76% -0.17 82166 22.28 22.12 22.38 6 22.20 22.22 196 -1.16% 0.73%
Lanxess 46.75 -0.85% -0.40 117398 46.55 46.05 46.98 60 46.60 46.77 550 0.97% 15.46%
LEG Immobilien 95.98 -0.35% -0.34 95283 96.12 95.84 96.40 50 95.96 96.02 270 0.36% 4.67%
Legrand 50.36 -0.12% -0.06 188523 50.48 50.10 50.50 100 50.36 50.52 93 -1.06% 1.86%
Leonardo S.p.A. 7.62 -0.47% -0.04 636125 7.60 7.51 7.66 420 7.58 7.62 2000 -4.61% -0.65%
LINDE PLC EO 0,001 138.00 -0.11% -0.15 154703 137.25 136.00 138.45 128 137.85 138.20 113 -0.72% -0.61%
LUXOTTICA GROUP 51.68 -0.04% -0.02 21704 51.64 51.60 51.68 582 51.36 51.98 575 -0.35% -0.12%
LVMH Moët Henn. L. Vui 246.15 -1.03% -2.55 259866 247.80 245.50 248.60 18 245.65 246.70 23 -4.59% -4.83%
MAN 90.30 0.00% 0.00 8803 90.28 90.25 90.35 290 90.25 90.35 50 -0.06% 0.11%
MAPFRE 2.43 -0.77% -0.02 1253771 2.44 2.43 2.46 1100 2.43 2.44 10800 2.27% 5.09%
MEDIASET 5.48 -6.10% -0.36 405132 5.76 5.45 5.76 370 5.43 5.48 160 -7.31% 0.18%
Mediobanca