Finanz und Wirtschaft

29.03.2020 10:19:05 Autoupdate

ESTX RE.USD

493.93

$$$

-18.1200

-3.54%

27.03.2020 17:50

Chart

Kursdaten

Kurs	493.93	Eröffnung	493.93
Diff. absolut	-18.12	Tages-Hoch	493.93
Diff. %	-3.54 %	Tages-Tief	493.93
Volumen	-	Umsatz	-
Schlusskurs vom 26.03.2020	512.05	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	27.03.2020 / 17:50
Währung	$$$	Aktualisierungsstand	29.03.2020 / 10:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-27.40%	687.1	426.0
1 Woche	10.23%	512.0	438.7
1 Monat	-20.94%	626.2	426.0
3 Monate	-27.70%	687.1	426.0
6 Monate	-21.19%	687.1	426.0
1 Jahr	-17.93%	687.1	426.0
3 Jahre	-11.63%	714.6	426.0

SMI	24.96 26.51	SMI
-17.01 -10.68	SMI	-27.4 -15.26
2018	2019	2020

{"2018":{"performance":-17.01,"chartHeight":20.245425283639,"year":2018,"ID_NOTATION":"193814"},"2019":{"performance":24.96,"chartHeight":21.992703831609,"year":2019,"ID_NOTATION":"193814"},"2020":{"performance":-27.4,"chartHeight":22,"year":2020,"ID_NOTATION":"193814"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2020 10:19:04

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	17.99	-5.71%	-1.09	35691	18.68	17.62	19.01	19	18.00	18.33	106	8.18%	-21.10%
A2A	1.07	-2.11%	-0.02	1541542	1.10	1.05	1.11	3815	1.04	1.07	1780	5.89%	-36.18%
Aalberts Industries	21.39	-2.24%	-0.49	90147	21.63	21.08	22.45	23	21.38	21.87	2206	13.38%	-46.47%
Aareal Bank	14.84	-4.54%	-0.70	37754	15.10	14.56	15.26	350	14.85	14.97	973	1.82%	-50.94%
ABN AMRO GROUP DR/EO	8.06	-5.33%	-0.45	281589	8.43	7.77	8.44	3430	7.99	8.13	4324	9.59%	-49.60%
ACCOR	26.27	-9.13%	-2.64	302680	28.54	26.15	28.81	211	26.17	26.49	208	-1.39%	-37.17%
Ackermans & van Haar	116.20	-2.43%	-2.90	1717	119.20	115.50	121.10	4	116.20	125.00	26	-0.51%	-16.94%
ACS ACTIVIDADES DE C	16.08	-5.27%	-0.90	328388	17.00	15.53	17.54	577	16.05	16.15	112	20.95%	-55.05%
ADIDAS	208.00	-3.03%	-6.50	180540	209.95	206.40	214.90	74	207.95	208.15	74	8.89%	-28.45%
AEGON	2.35	-3.25%	-0.08	3870889	2.35	2.29	2.41	13760	2.32	2.38	112	8.38%	-42.23%
Aena SA	106.80	-6.19%	-7.05	211327	111.40	106.50	109.85	59	106.95	107.70	68	-7.87%	-37.62%
AGEAS/NV	32.65	1.18%	0.38	235767	31.60	30.92	32.65	262	32.50	32.95	202	24.14%	-38.21%
Air France-KLM	4.95	-4.81%	-0.25	340720	5.22	4.93	5.24	1119	4.92	4.99	1104	7.14%	-50.02%
Air Liquide	106.15	-2.61%	-2.85	226399	108.70	105.40	109.50	77	106.00	106.60	138	0.14%	-15.79%
Airbus Group	68.28	-5.79%	-4.20	900747	72.22	65.05	74.75	157	68.22	68.32	157	8.50%	-47.76%
Akzo Nobel	57.79	-2.78%	-1.65	622685	58.50	56.52	59.49	86	57.76	57.83	86	15.49%	-36.36%
ALLIANZ	153.84	-2.11%	-3.32	318814	152.80	151.00	155.50	127	153.82	153.92	127	14.87%	-29.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	37.59	-1.85%	-0.71	144385	38.06	37.13	38.60	680	37.38	37.88	146	7.14%	-10.65%
Altice Europe A	3.43	-6.05%	-0.22	1168294	3.57	3.34	3.60	1853	3.43	3.49	683	23.88%	-40.49%
Amadeus IT	44.02	-6.12%	-2.87	352468	44.92	42.80	46.32	331	43.94	44.05	331	8.75%	-39.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amundi S.A.	55.95	-0.36%	-0.20	29715	56.20	53.70	57.05	843	55.00	56.00	25	4.09%	-19.78%
Andritz	26.78	0.00%	0.00	31840	26.94	26.50	27.06	204	26.60	26.78	60	6.19%	-30.44%
AB InBev	38.77	-7.31%	-3.06	490444	40.33	37.18	40.90	1218	38.19	42.24	600	-0.01%	-46.81%
ArcelorMittal	8.34	-2.58%	-0.22	1946213	8.40	8.18	8.69	1000	8.31	8.34	920	13.02%	-46.54%
Arkema	59.14	-2.95%	-1.80	48708	63.50	57.28	63.50	30	59.08	59.66	93	2.78%	-37.44%
Aroundtown	4.45	-3.24%	-0.15	1538188	4.64	4.33	4.64	517	4.45	4.55	5571	0.91%	-44.12%
ASM International	83.86	-5.01%	-4.42	149984	88.52	83.68	89.70	92	83.76	84.60	288	10.60%	-16.52%
ASML Holding	229.65	-7.11%	-17.57	366116	242.05	228.40	246.05	70	229.50	229.95	542	7.64%	-12.76%
ASR Nederland	23.00	0.83%	0.19	210044	22.21	22.18	23.08	345	22.96	23.23	1990	18.28%	-30.91%
Assicurazioni Genera	12.36	-2.87%	-0.36	657014	12.49	12.11	12.76	1128	12.35	12.37	1128	12.47%	-32.96%
Atlantia	11.50	-2.95%	-0.35	216569	11.90	11.37	11.90	481	11.44	11.60	475	-0.73%	-44.92%
ATOS	61.10	-5.07%	-3.26	216627	62.94	60.16	63.90	279	60.76	61.58	90	30.39%	0.00%
AURUBIS	36.14	-0.61%	-0.22	8034	35.98	35.92	36.64	409	35.79	36.56	1046	7.37%	-34.00%
AXA	15.40	-4.54%	-0.73	2406987	15.72	15.18	15.93	550	15.39	15.50	355	13.16%	-38.60%
AXEL SPRINGER	56.00	-1.93%	-1.10	30	56.00	56.00	56.00	60	55.70	56.50	5	-12.29%	-10.54%
AZIMUT	12.86	-7.96%	-1.11	43817	13.75	12.70	13.83	431	12.77	12.95	425	19.47%	-39.75%
Aéroports de Paris	99.20	-4.71%	-4.90	38854	103.10	96.50	103.10	289	94.30	106.50	2	-0.80%	-43.64%
BBVA	3.07	-45.97%	-2.61	6246072	3.15	3.03	3.20	4699	3.07	3.07	4699	11.62%	-38.67%
Banco BPM	1.26	-4.85%	-0.06	719695	1.31	1.23	1.31	4397	1.25	1.27	4333	0.97%	-38.09%
BA.SABADELL	0.48	-5.96%	-0.03	2004582	0.50	0.48	0.51	42438	0.48	0.48	2255	15.49%	-53.81%
Banco Santander	2.29	-6.42%	-0.16	14124620	2.39	2.27	2.42	6721	2.29	2.31	6410	12.83%	-38.60%
Bank of Ireland	1.95	-5.20%	-0.11	319661	2.03	1.91	2.06	66	1.95	1.97	200	9.92%	-60.09%
Bankia	1.01	-4.71%	-0.05	1415756	1.06	0.98	1.07	42665	1.00	1.05	3659	-3.66%	-46.62%
BANKINTER	3.22	-6.21%	-0.21	294914	3.34	3.18	3.37	10828	3.19	3.23	624	-5.92%	-50.82%
BASF	41.02	-4.07%	-1.74	1056515	41.98	40.81	42.07	357	41.00	41.04	357	1.60%	-38.99%
BAYER	50.47	-1.96%	-1.01	941630	51.02	50.11	51.89	389	50.48	50.53	389	1.67%	-30.77%
BMW	45.52	-3.88%	-1.83	686146	46.09	45.13	46.46	735	45.26	45.58	129	10.93%	-37.92%
BEIERSDORF	91.65	-3.26%	-3.09	176202	94.32	90.82	94.32	10	85.00	95.50	135	2.03%	-13.82%
Bic	48.38	-10.98%	-5.97	12338	51.75	47.08	52.10	266	48.02	48.98	54	10.36%	-21.78%
bioMerieux	98.20	2.51%	2.40	30977	97.00	96.95	101.20	48	98.00	98.20	100	16.70%	23.83%
BNP Paribas	29.79	-4.08%	-1.27	1297064	30.18	28.93	30.73	314	29.77	29.80	314	9.27%	-43.54%
Bolloré	2.49	-2.89%	-0.07	257477	2.54	2.46	2.54	7097	2.46	2.70	319	-3.04%	-35.88%
BME	33.38	0.12%	0.04	68251	33.34	33.30	33.40	117	33.32	38.00	102	5.37%	-2.40%
Bouygues	28.73	-5.48%	-1.67	223477	30.00	28.24	30.04	934	28.54	28.88	191	6.47%	-24.45%
Bper Banca	2.72	-5.68%	-0.16	43956	2.89	2.71	2.89	2039	2.70	2.74	2011	7.84%	-39.47%
bpost	6.28	-3.33%	-0.22	161084	6.30	6.06	6.33	657	6.25	12.00	106	0.10%	-39.07%
BRENNTAG	31.43	-4.90%	-1.62	270623	32.53	31.16	33.28	269	31.46	31.52	75	-2.48%	-35.33%
Bureau Veritas	16.97	-8.26%	-1.53	333490	18.08	16.43	18.90	1670	16.80	17.20	141	-3.89%	-27.16%
Caixabank SA	1.75	-5.39%	-0.10	2187684	1.80	1.74	1.84	4298	1.75	1.76	4298	3.14%	-37.10%
Cap Gemini	78.10	3.64%	2.74	338486	76.00	75.10	78.24	17	78.00	78.20	46	20.15%	-28.45%
Carrefour	14.29	-1.48%	-0.21	848674	14.39	14.13	14.70	565	14.26	14.37	383	2.15%	-4.48%
Casino Guichard	35.08	0.60%	0.21	10212	34.80	34.76	35.08	766	34.79	59.00	6	3.16%	-15.77%
CECONOMY	1.97	-8.05%	-0.17	188541	2.12	1.95	2.22	3233	1.89	2.05	4187	9.75%	-63.73%
Cellnex Telecom	42.99	-5.09%	-2.31	264018	44.68	42.63	45.16	282	43.01	43.12	282	13.97%	12.16%
Christian Dior	319.80	-7.25%	-25.00	2858	342.00	319.80	342.20	126	316.00	329.20	20	19.78%	-30.21%
Michelin (CGDE)	75.60	-5.14%	-4.10	118746	78.02	74.90	79.72	74	75.04	75.70	3	2.36%	-30.61%
CNH Industrial	5.28	0.53%	0.03	1533454	5.21	5.19	5.55	828	5.26	5.34	828	-4.61%	-46.34%
CNP Assurances	9.47	-7.20%	-0.73	248517	10.29	9.40	10.39	18	9.46	10.00	600	41.84%	-46.44%
COFINIMMO	113.90	-3.15%	-3.70	3786	117.80	113.00	117.80	74	113.80	114.20	46	1.06%	-13.19%
Commerzbank	3.59	-5.27%	-0.20	921800	3.67	3.54	3.73	9780	3.56	3.59	1247	10.23%	-34.95%
Compagnie de Saint-G	21.82	-2.48%	-0.56	529014	22.10	21.50	22.90	254	21.68	21.94	251	18.56%	-40.31%
Cie Plastic Omnium	13.49	-7.35%	-1.07	39833	14.19	13.41	14.32	2313	13.01	18.50	25	0.11%	-45.50%
CONTINENTAL	65.07	-4.28%	-2.91	187676	66.94	64.05	67.68	155	64.47	66.71	97	14.30%	-43.69%
COVESTRO AG O.N.	27.13	-8.24%	-2.44	358785	28.96	26.92	29.29	1087	26.86	27.32	1220	3.63%	-34.39%
Covivio	55.35	-4.24%	-2.45	10175	57.02	54.30	58.08	144	55.35	57.15	95	8.53%	-45.25%
CRH PLC	23.04	-4.91%	-1.19	485134	23.80	22.68	23.94	1374	22.28	23.94	800	21.90%	-35.55%
Crédit Agricole	7.13	-3.65%	-0.27	1823514	7.25	6.97	7.37	3646	7.08	7.14	1159	9.86%	-44.98%
Daimler	27.23	-7.10%	-2.08	946728	28.61	26.98	29.14	342	27.25	27.34	342	19.87%	-44.76%
Danone	55.54	-4.11%	-2.38	526741	56.98	55.16	58.50	179	55.48	55.84	99	-5.93%	-24.70%
Dassault Aviation	737.00	-4.60%	-35.50	2817	775.50	714.00	785.00	53	729.00	739.50	6	3.58%	-37.12%
Dassault Systèmes	129.10	0.66%	0.85	140783	126.35	125.05	130.90	64	129.05	130.10	43	0.27%	-12.09%
Davide Campari Milan	6.86	-3.65%	-0.26	386679	6.96	6.80	7.05	615	6.71	6.89	798	7.87%	-15.99%
DEUTSCHE BANK	5.92	-7.05%	-0.45	2810730	6.20	5.83	6.20	3000	5.91	5.93	2250	8.21%	-14.69%
DEUTSCHE BOERSE	117.30	-6.20%	-7.75	167643	122.25	115.20	123.70	76	117.20	117.40	76	17.42%	-16.51%
DEUTSCHE EUROSHOP	11.32	-6.06%	-0.73	83832	12.01	11.01	12.54	14	11.21	11.71	1852	-5.03%	-57.02%
DEUTSCHE LUFTHANSA	9.06	-5.90%	-0.57	418982	9.42	9.03	9.50	894	8.50	9.26	2000	-0.61%	-44.58%
DEUTSCHE POST	22.34	-7.52%	-1.81	1537265	23.66	22.23	23.73	374	22.32	22.39	374	8.47%	-34.14%
Deutsche Telekom	11.62	-2.78%	-0.33	3671904	11.69	11.53	11.95	1253	11.61	11.62	1253	-3.76%	-20.52%
Deutsche Wohnen	33.28	-1.57%	-0.53	379695	33.12	32.83	33.71	977	32.99	33.56	1083	10.16%	-8.65%
Dialog Semiconductor	24.09	0.50%	0.12	166058	23.60	23.37	24.25	1344	23.79	24.11	28	17.57%	-46.75%
DIA	0.08	-2.10%	-0.00	97236	0.09	0.08	0.09	91141	0.08	0.09	30847	8.69%	-18.32%
Dürr	17.45	-3.59%	-0.65	51500	17.97	17.44	18.15	1011	16.70	17.63	974	-0.17%	-42.77%
E.ON	9.18	-0.49%	-0.04	2048965	9.20	9.09	9.47	912	9.16	9.18	876	10.88%	-3.98%
Edenred	38.00	-0.76%	-0.29	99828	39.60	37.54	39.60	146	37.70	38.23	144	1.17%	-17.39%
EDP-ENERGIAS	3.51	-1.21%	-0.04	2709253	3.49	3.47	3.60	576	3.50	3.54	13439	6.55%	-8.71%
Eiffage	68.86	-2.41%	-1.70	86268	71.56	67.60	71.88	151	68.50	69.36	80	16.24%	-32.82%
E.D.F.	7.19	-4.85%	-0.37	503753	7.57	7.14	7.75	771	7.14	7.23	761	5.21%	-27.55%
Elior Group	5.92	-5.51%	-0.34	76179	6.08	5.80	6.29	3013	5.82	7.00	20	21.81%	-54.60%
Elis	9.27	-8.18%	-0.82	81376	10.15	9.16	10.16	2063	9.12	11.13	696	10.76%	-50.03%
Elisa Corp.	54.24	2.26%	1.20	140204	53.10	52.70	54.42	46	30.37	58.00	23	2.61%	10.22%
ENAGAS	17.93	-4.07%	-0.76	260643	18.68	17.86	19.03	1235	17.76	19.69	240	-3.11%	-21.62%
Endesa	19.36	1.10%	0.21	354515	19.41	18.70	19.86	316	19.36	19.41	295	12.85%	-18.52%
ENEL	6.16	-1.55%	-0.10	3392397	6.16	6.01	6.21	3012	6.15	6.16	3012	4.11%	-13.04%
Engie S.A.	9.84	-5.12%	-0.53	1840349	10.21	9.76	10.38	496	9.84	9.87	496	-5.35%	-31.73%
ENI	8.24	-5.40%	-0.47	1535803	8.59	8.12	8.67	2118	8.25	8.26	2118	15.39%	-40.71%
ERSTE GROUP BANK	18.15	-6.76%	-1.31	180630	19.00	18.01	19.21	277	18.14	18.21	268	5.28%	-46.05%
EssilorLuxottica	102.50	-6.54%	-7.17	181703	105.50	100.10	107.05	81	102.30	102.85	81	-6.52%	-24.69%
Eurazeo	40.40	-0.49%	-0.20	3538	41.26	39.76	41.42	66	40.26	40.40	15	-1.17%	-33.82%
Eurofins Scientific	429.20	-3.46%	-15.40	12420	446.80	419.00	453.80	26	426.20	430.40	12	-6.08%	-13.15%
Euronext	67.00	-5.63%	-4.00	26813	71.15	66.95	72.00	704	66.00	67.20	47	11.67%	-7.52%
Eutelsat Communicati	8.74	-0.46%	-0.04	156345	8.73	8.67	9.09	558	8.73	9.05	485	-3.75%	-39.99%
Evonik Industries	18.05	-5.17%	-0.98	181426	18.72	17.98	18.81	1878	17.90	18.08	25	0.22%	-33.74%
Exor NV	47.60	-0.94%	-0.45	35152	48.58	47.32	49.35	117	47.20	47.93	115	27.07%	-31.45%
Faurecia	26.57	-2.32%	-0.63	121983	26.79	25.52	27.73	40	26.37	26.79	40	2.47%	-44.61%
Ferrari N.V.	137.85	-2.10%	-2.95	72531	138.35	137.05	144.00	101	137.80	138.15	25	5.27%	-7.05%
FERROVIAL	22.26	-1.46%	-0.33	435078	22.25	21.45	22.48	554	22.27	22.34	554	16.70%	-17.09%
Fiat Chrysler	6.58	-4.40%	-0.30	523651	6.88	6.52	6.88	750	6.56	6.59	950	8.73%	-50.41%
FinecoBank S.p.A.	8.29	-5.75%	-0.51	780465	8.50	8.18	8.65	668	8.23	8.38	657	11.96%	-22.63%
Flutter Entertainmen	6550.00	-12.22%	-912.00	25062	7184.00	6456.00	7220.00	213	6510.00	6728.00	17	-1.33%	-28.85%
FORTUM	13.15	-4.43%	-0.61	714473	13.96	13.10	13.98	514	12.05	13.20	380	-0.08%	-40.28%
FRAPORT	37.69	-3.80%	-1.49	138971	38.38	37.24	39.08	30	37.55	37.73	65	6.14%	-50.42%
freenet	15.69	-5.94%	-0.99	103041	16.59	15.62	16.66	750	15.40	15.87	2692	-0.88%	-23.35%
FRESENIUS MED. CARE	58.00	0.49%	0.28	318423	56.78	56.11	58.60	325	57.60	58.12	74	3.35%	-11.75%
FRESENIUS	34.97	1.45%	0.50	747499	33.81	33.59	34.97	963	34.67	34.98	166	23.74%	-30.16%
FUCHS PETROLUB PRF	30.78	-7.07%	-2.34	49105	33.32	30.56	33.32	374	25.00	30.82	350	-10.16%	-30.17%
Galapagos	162.95	-3.03%	-5.10	50390	168.75	161.15	170.00	312	162.65	163.20	23	13.67%	-12.72%
Galp Energia	9.63	-1.03%	-0.10	331662	9.55	9.51	9.79	110	9.59	9.69	2172	16.98%	-35.39%
GEA GROUP	18.18	-3.01%	-0.56	81111	18.64	17.79	18.64	256	18.04	18.55	1000	8.66%	-38.46%
Gecina	121.30	-4.03%	-5.10	30952	127.00	117.50	127.00	2	99.95	121.80	37	15.47%	-24.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gerresheimer	56.00	0.18%	0.10	35924	55.95	54.70	56.45	2	55.85	56.15	51	-0.04%	-19.31%
Getlink SE	11.32	-2.67%	-0.31	189370	11.90	11.00	11.94	3692	11.14	11.33	368	20.88%	-27.16%
GLANBIA	9.72	12.30%	1.06	54686	9.66	9.68	9.71	316	9.56	9.70	145	10.64%	-7.07%
GRIFOLS CL. A	30.00	3.22%	0.94	240791	29.01	29.01	30.42	327	29.94	30.02	327	6.27%	-4.88%
GBL	70.64	-2.57%	-1.86	27436	73.34	69.90	74.00	106	70.68	72.90	231	6.58%	-24.88%
Hannover Rueck	129.90	-2.91%	-3.90	95297	132.80	127.80	133.00	38	129.70	132.20	362	13.25%	-24.65%
HeidelbergCement AG	38.49	-0.34%	-0.13	934409	38.21	37.72	39.19	631	37.81	38.51	52	16.00%	-40.77%
Heineken Holding	65.80	-2.88%	-1.95	27310	67.15	65.30	68.00	150	65.55	66.00	83	-2.81%	-24.02%
Heineken	72.40	-0.60%	-0.44	182997	72.12	71.34	73.32	86	72.02	72.60	86	-3.08%	-23.89%
HENKEL Vz	71.28	-0.56%	-0.40	260490	71.06	69.98	72.06	114	71.38	72.00	175	3.51%	-22.74%
HERMES INTL	648.60	-2.35%	-15.60	17311	654.70	630.60	663.00	9	648.40	653.20	10	6.82%	-2.88%
HOCHTIEF	58.65	-2.57%	-1.55	36839	58.85	57.75	60.20	46	58.15	59.15	204	18.10%	-48.60%
Hugo Boss	22.48	-10.62%	-2.67	120412	24.72	22.38	25.16	131	22.21	22.49	7	4.70%	-48.00%
Huhtamäki	28.11	-3.17%	-0.92	41141	29.04	27.66	29.04	235	24.44	40.97	150	8.24%	-31.95%
IBERDROLA	8.81	-2.87%	-0.26	4362700	8.86	8.70	9.00	1697	8.81	8.86	1697	-0.83%	-4.11%
ICADE	72.00	-6.37%	-4.90	14327	78.28	71.35	78.40	28	71.80	75.85	16	0.91%	-25.70%
Iliad	127.00	0.08%	0.10	42519	126.55	126.00	129.95	64	126.80	127.75	44	6.28%	9.91%
IMCD	62.20	-1.50%	-0.95	31006	62.25	61.15	63.25	43	62.05	62.40	137	6.19%	-20.21%
Imerys	23.58	-1.42%	-0.34	23499	23.40	23.30	24.04	1859	22.82	54.95	10	7.57%	-37.35%
Inditex Ind De Desno	22.80	-4.40%	-1.05	1073297	23.48	22.42	23.81	9	22.79	22.94	701	5.63%	-27.66%
Infineon Technologie	13.38	-6.88%	-0.99	2958154	13.92	13.32	14.02	507	13.35	13.37	507	17.46%	-34.03%
ING Groep	5.46	-8.52%	-0.51	5177043	5.72	5.33	5.81	2080	5.46	5.48	1479	12.88%	-49.17%
INGENICO	96.68	-3.32%	-3.32	40113	100.20	95.46	100.75	57	96.88	98.28	56	8.09%	-0.17%
innogy SE	43.01	0.02%	0.01	9665	43.02	42.98	43.05	56	43.00	43.10	99	0.00%	-3.54%
INTESA SANPAOLO	1.57	-3.91%	-0.06	7705163	1.59	1.54	1.62	11257	1.57	1.57	11257	7.45%	-33.26%
Ipsen	48.86	5.99%	2.76	41469	46.72	46.54	49.78	200	48.82	49.10	45	11.86%	-37.76%
ITALGAS S.P.A. O.N.	4.57	0.04%	0.00	376098	4.55	4.49	4.64	5665	4.54	4.59	1198	4.63%	-16.32%
JCDECAUX	16.46	-1.55%	-0.26	25819	17.19	16.36	17.45	1602	16.25	16.73	118	-6.26%	-39.84%
JERONIMO MARTINS	15.92	0.94%	0.15	268235	15.74	15.68	16.20	957	15.81	16.03	2963	6.54%	8.50%
K+S	5.42	-6.55%	-0.38	125399	5.77	5.37	5.77	1	5.40	13.20	260	-1.46%	-51.19%
KBC Groep	44.18	-8.13%	-3.91	212576	46.68	41.81	47.94	4	44.15	44.29	257	-5.92%	-34.16%
KERING	474.55	-3.48%	-17.10	143095	472.20	466.60	489.35	21	474.20	476.25	21	14.16%	-19.09%
KERRY GROUP A	97.45	-0.97%	-0.95	391	97.97	97.45	100.10	35	96.25	98.85	177	-6.30%	-11.73%
KESKO B	49.24	-0.55%	-0.27	41279	49.50	47.87	49.90	96	47.80	49.30	118	7.09%	-21.97%
Kingspan Group	45.94	-7.45%	-3.70	923	49.16	45.58	48.44	138	45.40	46.52	601	8.71%	-15.78%
KION GROUP	38.11	-5.64%	-2.28	72728	39.15	37.78	39.47	95	38.10	38.16	52	6.24%	-38.35%
Klépierre	18.80	-4.23%	-0.83	318208	19.18	18.12	19.73	295	18.70	18.96	291	-8.38%	-44.38%
KONE	50.34	0.52%	0.26	294535	50.92	49.75	51.38	297	47.50	61.00	386	2.34%	-13.65%
Ahold Delhaize	21.10	4.79%	0.96	1379130	20.04	20.00	21.18	443	21.08	21.12	414	3.89%	-5.68%
BOSKALIS WESTMINSTER	15.28	-6.00%	-0.97	9842	15.31	15.16	15.74	2236	15.10	15.46	2158	0.13%	-33.09%
Koninklijke DSM	97.98	-0.89%	-0.88	108034	98.89	95.86	99.48	66	97.96	98.08	66	3.62%	-15.64%
KONINKLIJKE KPN	2.11	-0.66%	-0.01	4020215	2.12	2.09	2.16	4041	2.11	2.11	517	-3.50%	-19.98%
PHILIPS	35.37	-0.61%	-0.22	892417	35.12	34.27	35.41	312	35.32	35.40	473	10.44%	-18.98%
Koninklijke Vopak	45.75	-1.68%	-0.78	64780	46.88	45.08	47.07	44	45.81	46.15	406	1.80%	-5.49%
L'Oreal	239.80	-5.25%	-13.30	115651	246.60	236.10	249.90	66	239.60	239.90	66	4.95%	-9.10%
Lagardère	11.19	3.04%	0.33	97079	10.80	10.61	11.24	283	10.90	17.60	1319	21.90%	-43.08%
Lanxess	35.82	-4.91%	-1.85	70472	36.27	35.54	36.94	125	35.79	36.24	497	14.29%	-40.24%
LEG Immobilien	93.62	-5.40%	-5.34	60701	96.98	91.88	97.12	360	92.66	93.78	91	7.91%	-11.26%
Legrand	57.22	-4.57%	-2.74	124500	59.82	56.50	60.56	378	56.88	57.58	96	12.24%	-21.31%
Leonardo S.p.A.	6.03	-2.46%	-0.15	408108	6.08	5.86	6.20	183	6.04	6.08	905	29.93%	-42.59%
LINDE PLC EO 0,001	150.65	-3.80%	-5.95	266967	153.75	149.95	157.65	140	150.50	150.70	140	4.47%	-20.79%
LVMH Moët Henn. L. Vui	338.90	-5.72%	-20.57	385103	351.15	335.80	355.80	49	338.75	339.10	49	10.09%	-18.18%
MAN	40.44	-0.30%	-0.12	10645	40.88	40.34	40.90	52	39.98	40.54	4	-3.76%	-6.52%
MAPFRE	1.58	-2.77%	-0.04	125853	1.59	1.57	1.63	6556	1.57	1.60	1638	9.39%	-33.41%
MEDIASET	3.15	-0.60%	-0.02	131255	3.36	3.13	3.39	5316	3.06	3.24	810	11.31%	-44.07%
Mediobanca	5.15	-7.51%	-0.42	356171	5.31	5.09	5.39	1078	5.11	5.18	1061	22.14%	-47.67%
MERCK KGAA	90.44	-2.75%	-2.56	161822	91.25	89.20	92.28	92	90.32	133.40	132	6.51%	-14.19%
Merlin Properties SO	7.02	-4.62%	-0.34	552865	7.22	6.90	7.22	3749	7.00	7.11	370	-9.07%	-44.94%
METSO OYJ	19.53	-3.89%	-0.79	213968	20.21	19.25	20.21	47	18.50	35.56	715	-1.04%	-44.61%
Moncler	33.07	-3.87%	-1.33	72119	33.53	32.82	33.90	951	32.83	33.28	166	14.00%	-17.59%
MTU Aero Engines	147.60	-0.14%	-0.20	103244	146.68	141.50	150.85	22	146.25	148.90	92	12.50%	-42.14%
Münchener Rück	182.80	-1.11%	-2.05	217673	181.05	175.35	183.15	53	182.75	183.15	53	16.84%	-30.60%
Natixis	3.49	-4.95%	-0.18	6609120	3.60	3.43	3.73	854	3.49	3.50	778	42.65%	-11.55%
Naturgy Energy Group	16.53	-0.23%	-0.04	192555	16.68	16.07	16.68	1537	16.38	16.52	274	-3.19%	-26.40%
Neste Corp	29.15	-1.92%	-0.57	1057223	29.42	28.74	30.42	150	22.09	43.17	14	25.54%	-6.03%
NN Group	24.14	-0.31%	-0.07	377811	23.57	23.18	24.18	301	24.12	24.34	1333	7.79%	-28.73%
NOKIA	2.67	-6.96%	-0.20	5429430	2.87	2.65	2.88	13428	2.64	2.72	7500	5.52%	-19.45%
NOKIAN TYRES	17.27	-4.69%	-0.85	214035	18.11	16.97	18.12	62	17.14	17.31	335	-3.79%	-32.79%
OMV	24.17	-5.33%	-1.36	130531	26.00	24.01	26.09	1470	21.86	36.00	747	9.17%	-51.97%
Ontex Group	15.17	3.90%	0.57	29944	14.60	14.24	15.17	2798	14.97	15.30	856	15.36%	-19.22%
ORANGE SA	10.90	-3.50%	-0.40	1255187	11.19	10.70	11.37	508	10.85	10.92	540	-2.72%	-17.04%
Orion B	35.43	-0.08%	-0.03	57227	35.92	34.95	36.54	5	31.50	35.87	164	4.18%	-14.19%
Orpea	90.12	-1.98%	-1.82	31833	93.00	89.20	93.75	73	90.05	90.25	35	-2.09%	-21.01%
OSRAM Licht	32.32	-1.46%	-0.48	7557	32.44	32.28	33.33	505	32.13	54.00	376	7.02%	-26.78%
OUTOKUMPU	2.22	-6.00%	-0.14	230989	2.38	2.21	2.40	2402	2.20	2.40	3000	0.50%	-21.03%
Pernod Ricard	130.10	-3.52%	-4.75	84837	130.95	129.20	134.80	54	129.95	130.85	43	2.04%	-18.69%
Peugeot	12.10	-3.70%	-0.47	701155	12.24	11.81	12.43	458	12.02	12.17	452	11.21%	-43.25%
PORSCHE AUTOMOBIL	37.80	-7.03%	-2.86	88152	39.55	37.68	40.27	28	37.71	38.31	28	12.00%	-43.38%
Poste Italiane	7.91	-2.01%	-0.16	148206	7.89	7.66	8.08	4641	7.84	7.96	692	14.08%	-22.26%
PostNL	1.04	-4.15%	-0.04	304618	1.10	1.02	1.10	3	1.03	1.05	28805	1.71%	-48.51%
PROSIEBEN MEDIA	6.94	3.24%	0.22	502041	6.74	6.74	7.48	878	6.92	17.00	1300	11.90%	-50.16%
PROXIMUS	19.96	-1.46%	-0.29	140176	19.75	18.93	19.98	1026	19.73	21.16	620	-1.26%	-21.80%
PRYSMIAN	15.71	-5.05%	-0.83	222174	16.43	15.54	16.57	353	15.59	15.82	348	2.11%	-27.18%
Publicis Groupe	22.88	-5.49%	-1.33	195360	24.78	22.69	24.78	242	22.73	22.90	62	3.67%	-43.38%
QIAGEN	36.51	-0.76%	-0.28	439273	36.67	36.33	36.82	244	36.50	36.55	400	2.15%	20.42%
Raiffeisenbank Bank	14.36	-2.28%	-0.34	65276	14.61	14.15	14.73	1233	11.30	18.15	355	15.49%	-35.66%
Randstad Holding N.V	31.08	-7.69%	-2.59	94975	33.18	30.98	33.35	22	31.16	31.46	1109	1.64%	-42.93%
RECORDATI	36.10	1.75%	0.62	15660	35.77	35.70	36.80	1230	35.93	36.48	151	2.70%	-4.27%
RED ELECTRICA	15.97	5.41%	0.82	606061	15.20	15.10	16.09	396	16.02	16.13	396	6.11%	-10.58%
Renault	18.11	-6.51%	-1.26	283076	19.70	17.80	19.80	306	18.00	18.24	302	15.60%	-57.01%
REPSOL	7.29	-3.98%	-0.30	953820	7.46	7.21	7.54	1158	7.29	7.30	1103	16.63%	-47.86%
Rexel	7.85	-1.01%	-0.08	248808	8.18	7.70	8.27	931	7.84	8.01	209	16.27%	-33.66%
Rheinmetall	63.46	0.86%	0.54	34635	62.50	62.30	66.26	319	58.00	64.16	515	18.93%	-37.97%
RTL Group	29.88	-2.10%	-0.64	35818	30.32	29.58	30.90	36	29.84	40.00	10	1.91%	-32.28%
Rubis	42.54	-0.37%	-0.16	40648	42.32	42.00	43.06	163	42.52	43.14	43	0.57%	-22.44%
RWE	23.04	-4.14%	-0.99	827404	23.43	22.77	23.83	239	23.00	23.03	352	6.79%	-15.65%
Ryanair Holdings	9.25	-4.70%	-0.46	268472	9.60	9.09	9.71	573	9.13	10.60	534	5.81%	-36.73%
SAFRAN	86.80	-4.00%	-3.62	1213961	89.10	86.20	93.20	92	86.76	87.20	92	34.74%	-37.03%
SAIPEM	2.24	-4.73%	-0.11	34978	2.29	2.22	2.31	2475	2.22	2.26	2435	0.31%	-49.02%
Sampo 'A'	25.76	-5.43%	-1.48	415140	27.05	25.58	27.51	100	23.23	25.87	197	3.25%	-33.86%
Sanofi	76.91	0.77%	0.59	666370	78.94	75.78	79.59	234	76.90	76.96	234	4.04%	-14.28%
SAP SE	99.13	-3.68%	-3.79	933954	102.22	98.87	104.02	96	99.01	99.18	199	9.88%	-17.43%
Sartorius Vz	211.20	-1.03%	-2.20	14282	213.20	203.40	214.40	40	211.00	213.40	20	3.73%	9.83%
SBM Offshore	11.56	-3.41%	-0.41	85260	11.62	11.44	11.80	1628	11.44	11.71	2678	5.16%	-30.52%
SCHAEFFLER AG INH. V	5.37	-3.97%	-0.22	143035	5.49	5.24	5.53	295	5.37	5.39	54	7.46%	-44.07%
Schneider Electric	78.90	-3.14%	-2.56	374843	78.70	77.42	80.92	162	78.82	78.88	2	13.46%	-13.86%
SCOR SE	20.50	-6.01%	-1.31	205230	21.54	20.15	21.66	326	20.46	20.62	534	-5.53%	-45.30%
SCOUT24 AG NA O.N.	51.95	-1.24%	-0.65	130990	53.25	51.30	53.25	157	51.85	52.05	64	6.98%	-11.50%
SEB	109.10	-2.50%	-2.80	5428	111.00	106.50	112.00	76	108.90	170.00	532	-3.79%	-17.72%
SES	5.47	-2.49%	-0.14	682432	5.62	5.40	5.73	1320	5.42	5.48	729	2.28%	-56.22%
Siemens	72.86	-4.72%	-3.61	645653	74.91	72.27	76.00	275	72.84	72.93	275	9.56%	-37.60%
Siemens Gamesa Renew	13.49	-4.43%	-0.62	108723	13.92	13.27	13.93	3504	12.93	13.53	41	7.04%	-13.69%
Signify	18.25	-4.75%	-0.91	345494	18.91	17.98	18.96	361	18.23	18.30	379	0.41%	-34.45%
SMURFIT KAPPA GRP	24.50	-7.69%	-2.04	131598	25.92	24.38	26.06	100	24.42	24.64	100	7.36%	-28.49%
SNAM	3.96	1.59%	0.06	1674521	3.84	3.83	3.98	1912	3.96	3.96	1912	2.99%	-15.42%
Société Générale	16.36	-6.68%	-1.17	1717875	16.96	15.83	17.34	746	16.31	16.44	335	14.25%	-47.41%
Sodexo	60.40	-4.67%	-2.96	54244	65.00	60.10	66.94	494	60.04	60.78	91	8.59%	-42.94%
SOFTWARE	25.34	-2.05%	-0.53	29946	25.86	25.34	26.66	1184	25.11	25.81	1327	7.24%	-18.55%
Solvay	64.64	-5.55%	-3.80	89597	69.26	63.64	69.26	129	62.00	64.66	19	-10.42%	-37.49%
Sopra Steria Group	91.95	-3.46%	-3.30	18319	97.85	91.35	100.50	15	92.10	101.90	20	5.21%	-36.10%
Spie	9.92	-0.15%	-0.01	698636	9.95	9.59	10.14	80	9.77	9.91	69	23.61%	-45.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STMicroelectronics	18.52	-3.77%	-0.72	798310	18.78	18.44	19.55	1200	18.50	18.77	200	17.67%	-22.89%
Stora Enso Oyj R	8.39	-1.82%	-0.16	369908	8.47	8.22	8.52	500	8.36	8.46	125	4.79%	-35.53%
Suez Environnement	9.77	0.25%	0.02	214035	9.90	9.70	10.00	1016	9.75	9.84	559	0.04%	-27.60%
Symrise	79.22	-1.27%	-1.02	107317	79.68	78.76	81.40	108	79.04	79.80	416	-5.74%	-15.72%
TechnipFMC	6.17	-3.71%	-0.24	333249	6.47	6.14	6.52	1486	6.17	6.22	750	-0.16%	-67.42%
Telecom Italia	0.37	-0.57%	-0.00	3939068	0.36	0.36	0.37	129093	0.36	0.37	14942	-1.69%	-34.46%
Telefónica Dtl.	2.14	-2.24%	-0.05	1477697	2.16	2.12	2.23	14438	2.11	2.16	14335	-3.39%	-17.11%
TELEFÓNICA	4.10	-2.70%	-0.11	2495113	4.22	4.05	4.23	55	4.10	4.10	279	-5.08%	-34.03%
Telenet Group Holdin	29.08	4.60%	1.28	109306	28.48	28.20	29.76	1422	28.62	29.18	34	-7.80%	-27.52%
TENARIS	5.58	-2.45%	-0.14	290007	5.59	5.53	5.68	8467	5.53	5.58	65	10.59%	-44.76%
TERNA	5.77	3.89%	0.22	1233202	5.56	5.52	5.79	1229	5.77	5.78	1229	6.02%	-3.25%
Thales	72.98	1.14%	0.82	59304	72.96	69.82	76.16	76	72.44	73.38	75	14.60%	-21.07%
THYSSENKRUPP	4.63	-8.30%	-0.42	498449	4.97	4.60	5.02	1	4.60	4.63	189	21.67%	-61.65%
Total	31.97	-2.80%	-0.92	4306095	31.80	31.02	32.31	525	32.01	32.15	525	29.99%	-34.83%
Téléperformance	175.60	7.93%	12.90	74528	166.10	163.65	176.00	51	174.70	175.70	30	-1.29%	-19.08%
Ubisoft Entertainmen	65.96	-0.60%	-0.40	111067	65.86	64.00	69.70	85	65.34	66.60	41	10.19%	7.22%
UCB	76.08	1.06%	0.80	50787	75.76	72.90	76.96	230	75.80	77.00	100	13.65%	7.76%
Umicore	31.09	-4.75%	-1.55	154658	31.15	30.50	31.81	3	31.08	31.13	145	-13.20%	-28.07%
UNICREDIT	7.80	-5.63%	-0.47	1205060	8.04	7.78	7.78	1982	7.79	7.80	1982	0.05%	-40.18%
Unilever	42.42	-1.31%	-0.56	977805	42.38	41.66	42.84	420	42.38	42.44	420	-5.21%	0.00%
Unione Di Banche Ita	2.46	-2.42%	-0.06	85668	2.56	2.42	2.56	2250	2.44	2.48	2219	10.74%	-15.85%
Uniper	23.38	-3.90%	-0.95	64612	24.21	23.08	24.21	446	22.44	23.64	1874	1.74%	-20.96%
UnipolSai Assicurazi	2.17	-4.41%	-0.10	53604	2.27	2.17	2.27	2540	2.17	2.20	2503	4.83%	-16.51%
UNITED INTERNET	25.00	-2.42%	-0.62	104444	25.60	24.07	25.63	250	24.92	25.02	258	-1.57%	-14.70%
UPM-KYMMENE	23.03	-2.17%	-0.51	349411	23.31	22.71	23.57	150	20.41	23.16	225	0.35%	-25.52%
Valéo	15.59	-5.97%	-0.99	308046	16.25	15.34	17.02	356	15.48	15.70	351	9.75%	-50.32%
Veolia Environnement	19.01	-0.76%	-0.14	572997	18.86	18.30	19.13	1825	18.89	23.49	310	3.57%	-19.79%
Vinci	71.70	-5.28%	-4.00	519171	73.18	70.04	75.00	148	71.62	71.94	148	4.64%	-27.43%
VISCOFAN	49.28	5.12%	2.40	48275	47.38	47.20	49.28	35	48.54	55.00	55	3.23%	4.27%
Vivendi	18.27	-2.79%	-0.53	849073	18.89	18.14	19.17	303	18.19	18.44	299	-5.09%	-29.35%
VOESTALPINE	17.34	-4.52%	-0.82	70148	18.52	17.14	18.60	62	17.08	17.36	61	5.19%	-30.38%
Volkswagen VZ	105.24	-7.47%	-8.50	234558	111.18	104.64	112.68	76	105.24	105.36	76	12.58%	-40.36%
Vonovia SE	42.63	-2.63%	-1.15	494551	43.01	41.96	43.40	206	42.60	42.74	206	1.23%	-11.11%
WARTSILA	6.40	-6.43%	-0.44	541883	6.78	6.34	6.81	122	6.35	13.22	440	14.53%	-35.14%
Wendel	73.90	-5.38%	-4.20	2871	76.90	73.65	77.25	641	72.50	73.95	28	8.20%	-37.53%
WFD Unibail Rodamco	53.74	-4.21%	-2.36	446773	53.10	50.66	54.36	878	52.52	54.00	80	-16.91%	-61.63%
Wienerberger	14.56	1.32%	0.19	61412	14.70	14.37	15.13	100	10.00	14.91	262	10.98%	-45.06%
WIRECARD	99.68	-2.85%	-2.92	87747	100.05	97.66	101.40	87	99.46	150.00	70	14.73%	-7.36%
WOLTERS KLUWER	59.46	-1.78%	-1.08	192752	60.68	58.44	61.20	104	59.42	59.50	75	2.34%	-8.64%
Zalando	33.87	-5.52%	-1.98	164439	35.77	33.07	35.96	186	33.85	34.20	1040	10.18%	-24.72%
Colruyt	49.77	-3.25%	-1.67	32706	52.59	48.82	53.60	145	49.83	52.46	70	-0.62%	6.80%