Finanz und Wirtschaft 
23.01.2022 21:58:49
Chart
Kursdaten
| Kurs | 824.83 | Eröffnung | 824.83 |
| Diff. absolut | -15.28 | Tages-Hoch | 824.83 |
| Diff. % | -1.82 % | Tages-Tief | 824.83 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.01.2022 | 840.11 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 21.01.2022 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 23.01.2022 / 21:58 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2022 | -2.69% | 860.3 | 824.8 |
| 1 Woche | -2.33% | 847.3 | 824.8 |
| 1 Monat | 1.11% | 860.3 | 824.8 |
| 3 Monate | -1.99% | 870.6 | 799.6 |
| 6 Monate | 0.29% | 873.6 | 799.6 |
| 1 Jahr | 9.14% | 873.6 | 728.1 |
| 3 Jahre | 43.62% | 873.6 | 426.0 |
Benchmark:
|
2020
|
2021
|
2022
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2022 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23.74 | -1.66% | -0.40 | 10617 | 23.92 | 23.64 | 23.98 | 45 | 23.72 | 23.76 | 140 | -2.06% | -1.33% |
| A2A SpA | 1.65 | 0.24% | 0.00 | 2372700 | 1.65 | 1.64 | 1.67 | 218496 | 1.65 | 1.65 | 56 | -0.90% | -3.81% |
| Aalberts | 56.04 | -2.57% | -1.48 | 54710 | 56.35 | 55.34 | 56.88 | 21 | 55.96 | 56.38 | 28 | 1.19% | -4.01% |
| Aareal Bank | 28.46 | -0.35% | -0.10 | 63030 | 28.45 | 28.30 | 28.60 | 1000 | 6.90 | 28.50 | 30 | 2.37% | -1.11% |
| ABN AMRO GROUP DR/EO | 14.13 | -2.42% | -0.35 | 1155097 | 14.29 | 13.99 | 14.35 | 130 | 14.00 | 14.16 | 130 | -2.94% | 9.40% |
| Accor S.A. | 32.31 | -0.11% | -0.04 | 561249 | 32.02 | 31.82 | 32.60 | 256 | 32.29 | 36.00 | 50 | 1.17% | 13.47% |
| Ackermans & van Haar | 173.45 | -0.77% | -1.35 | 37497 | 172.85 | 171.80 | 173.90 | 20 | 173.30 | 173.70 | 20 | -1.73% | 2.94% |
| ACS ACTIVIDADES DE C | 23.01 | -0.22% | -0.05 | 228399 | 22.74 | 22.70 | 23.03 | 142 | 23.00 | 23.02 | 142 | -3.84% | -2.21% |
| ADIDAS | 250.05 | -2.15% | -5.50 | 227145 | 250.70 | 248.00 | 255.70 | 16 | 249.75 | 250.40 | 16 | -1.07% | -1.42% |
| AEGON | 4.93 | -1.70% | -0.09 | 4038353 | 4.90 | 4.85 | 4.95 | 354 | 4.92 | 4.93 | 417 | -2.90% | 11.82% |
| Aena SA | 147.75 | -0.57% | -0.85 | 79655 | 146.70 | 146.50 | 148.30 | 30 | 147.00 | 147.85 | 30 | -0.34% | 6.68% |
| AGEAS/NV | 42.96 | -3.61% | -1.61 | 384708 | 44.11 | 42.64 | 44.13 | 23 | 42.83 | 43.02 | 23 | -12.45% | -5.80% |
| Air France-KLM | 3.97 | -1.96% | -0.08 | 757172 | 4.00 | 3.92 | 4.02 | 464 | 3.93 | 4.05 | 1445 | -4.18% | 2.49% |
| Air Liquide | 155.06 | -1.76% | -2.78 | 383792 | 155.20 | 153.60 | 156.68 | 1872 | 155.20 | 155.20 | 924 | 0.21% | 1.12% |
| Airbus | 112.86 | -2.12% | -2.44 | 1288204 | 113.98 | 112.18 | 114.46 | 19 | 112.78 | 112.88 | 58 | -3.64% | 0.14% |
| Akzo Nobel | 93.26 | -2.53% | -2.42 | 451384 | 94.38 | 91.42 | 94.44 | 34 | 93.22 | 93.26 | 34 | -3.64% | -3.26% |
| ALLIANZ | 220.75 | -1.47% | -3.30 | 352460 | 222.25 | 218.95 | 223.10 | 33 | 220.65 | 221.15 | 33 | -2.41% | 6.26% |
| Alstom | 31.56 | -5.03% | -1.67 | 854714 | 32.73 | 31.26 | 32.86 | 4 | 31.56 | 31.58 | 77 | -6.54% | 1.22% |
| Amadeus IT | 62.14 | 0.16% | 0.10 | 590393 | 60.96 | 60.52 | 62.20 | 3 | 62.30 | 62.30 | 3 | -0.67% | 4.23% |
| Amundi S.A. | 71.60 | -1.58% | -1.15 | 73498 | 71.65 | 71.20 | 72.05 | 165 | 71.55 | 71.65 | 120 | -2.19% | -1.17% |
| Andritz | 46.70 | -2.55% | -1.22 | 88476 | 47.26 | 46.28 | 47.34 | 8 | 46.68 | 46.74 | 5 | 2.05% | 3.18% |
| AB InBev | 57.96 | -0.92% | -0.54 | 751403 | 57.98 | 57.74 | 58.64 | 3107 | 58.14 | 58.14 | 3107 | -1.86% | 8.85% |
| ArcelorMittal | 28.84 | -7.10% | -2.21 | 4116119 | 30.05 | 28.75 | 30.30 | 97 | 28.82 | 28.84 | 104 | -11.06% | 2.11% |
| Arkema | 127.67 | -3.88% | -5.15 | 158437 | 131.70 | 126.72 | 131.70 | 31 | 127.55 | 127.75 | 62 | -3.57% | 2.72% |
| Aroundtown | 5.60 | -0.25% | -0.01 | 836685 | 5.57 | 5.54 | 5.62 | 3392 | 5.59 | 5.59 | 3392 | -1.03% | 4.95% |
| ASM International | 330.40 | -2.95% | -10.05 | 111088 | 328.70 | 324.10 | 332.60 | 172 | 331.40 | 331.40 | 172 | -8.30% | -15.11% |
| ASML Holding | 632.10 | -1.22% | -7.80 | 480489 | 621.20 | 617.50 | 635.40 | 1519 | 629.30 | 629.30 | 22 | -1.66% | -11.06% |
| ASR Nederland | 41.59 | -1.22% | -0.52 | 165669 | 41.56 | 41.36 | 41.85 | 459 | 41.58 | 41.58 | 459 | -3.36% | 2.63% |
| Assicurazioni Genera | 18.27 | -3.23% | -0.61 | 3408411 | 18.75 | 18.18 | 18.78 | 33398 | 18.27 | 18.27 | 1 | -0.85% | -1.96% |
| Atlantia | 16.84 | -1.23% | -0.21 | 379200 | 16.94 | 16.72 | 17.00 | 16334 | 16.85 | 16.85 | 1051 | -3.22% | -3.50% |
| ATOS | 34.21 | -1.67% | -0.58 | 270083 | 34.27 | 33.82 | 34.31 | 247 | 34.18 | 34.25 | 246 | 8.33% | -8.77% |
| AURUBIS | 98.48 | -1.43% | -1.43 | 109835 | 98.94 | 97.82 | 99.00 | 18 | 98.36 | 98.52 | 15 | 5.46% | 10.88% |
| AXA S.A. | 27.43 | -1.22% | -0.34 | 1757510 | 27.41 | 27.13 | 27.56 | 8440 | 27.52 | 27.52 | 1990 | -3.05% | 4.99% |
| AZIMUT | 25.22 | -0.65% | -0.17 | 130112 | 25.13 | 24.93 | 25.36 | 5066 | 25.20 | 25.20 | 13 | -3.04% | 2.40% |
| Aéroports de Paris | 124.60 | -1.11% | -1.40 | 69616 | 124.40 | 124.00 | 126.08 | 54 | 124.55 | 124.85 | 20 | -1.23% | 10.51% |
| BBVA | 5.64 | -1.16% | -0.07 | 5392079 | 5.61 | 5.58 | 5.70 | 11923 | 5.63 | 5.63 | 11923 | -2.05% | 7.24% |
| Banco BPM | 2.77 | -0.82% | -0.02 | 2368775 | 2.76 | 2.75 | 2.79 | 185430 | 2.78 | 2.78 | 1 | -3.08% | 5.12% |
| BA.SABADELL | 0.64 | -1.35% | -0.01 | 7217350 | 0.64 | 0.63 | 0.65 | 9357 | 0.64 | 0.64 | 5086 | -3.06% | 8.54% |
| Banco Santander | 3.08 | -1.58% | -0.05 | 16774059 | 3.06 | 3.04 | 3.10 | 2864 | 3.08 | 3.08 | 2864 | -2.63% | 4.40% |
| Bank of Ireland | 5.64 | -3.79% | -0.22 | 845030 | 5.79 | 5.61 | 5.79 | 1063 | 5.62 | 5.64 | 100 | -3.36% | 12.78% |
| BANKINTER | 5.16 | 1.48% | 0.07 | 2054202 | 5.03 | 4.99 | 5.17 | 108 | 5.15 | 5.16 | 114 | 3.17% | 14.48% |
| BASF | 65.99 | -2.11% | -1.42 | 1200454 | 66.47 | 65.43 | 66.71 | 379 | 65.97 | 65.99 | 377 | -2.68% | 7.04% |
| BAYER | 51.52 | -2.18% | -1.15 | 811407 | 52.10 | 51.11 | 52.51 | 80 | 51.39 | 51.54 | 300 | -1.85% | 9.49% |
| BMW | 95.05 | -1.90% | -1.84 | 519417 | 95.19 | 93.98 | 95.21 | 986 | 95.56 | 95.56 | 986 | -4.30% | 7.32% |
| BEIERSDORF | 90.13 | -0.31% | -0.28 | 278961 | 90.56 | 89.60 | 91.28 | 113 | 90.12 | 90.16 | 15 | -0.41% | -0.45% |
| bioMerieux | 101.65 | -0.83% | -0.85 | 68981 | 102.20 | 101.05 | 102.60 | 44 | 101.60 | 101.80 | 11 | -2.49% | -18.87% |
| BNP Paribas | 62.18 | -2.98% | -1.91 | 2030970 | 63.24 | 61.85 | 63.55 | 743 | 62.44 | 62.44 | 743 | -6.20% | 2.52% |
| Bolloré | 4.81 | -1.52% | -0.07 | 442514 | 4.80 | 4.78 | 4.84 | 993 | 4.81 | 4.81 | 98 | 0.29% | -2.20% |
| Bouygues | 31.52 | -2.11% | -0.68 | 519393 | 32.11 | 31.34 | 32.18 | 126 | 31.48 | 31.53 | 93 | -3.31% | 0.10% |
| Bper Banca | 1.88 | -1.75% | -0.03 | 374919 | 1.89 | 1.86 | 1.91 | 22529 | 1.88 | 1.88 | 7 | -3.78% | 3.29% |
| bpost | 7.24 | -2.36% | -0.17 | 149374 | 7.36 | 7.12 | 7.36 | 244 | 7.24 | 7.25 | 100 | -3.79% | -5.85% |
| Brenntag | 76.08 | -3.03% | -2.38 | 291228 | 77.58 | 75.56 | 77.98 | 107 | 76.02 | 77.30 | 54 | -2.01% | -4.45% |
| Bureau Veritas | 25.61 | -2.51% | -0.66 | 347465 | 25.97 | 25.43 | 26.06 | 79 | 25.60 | 25.63 | 75 | -7.55% | -12.37% |
| Caixabank | 2.77 | 0.54% | 0.01 | 8931076 | 2.73 | 2.72 | 2.78 | 2162 | 2.76 | 2.77 | 2947 | -2.77% | 14.62% |
| Cap Gemini | 202.50 | -2.55% | -5.30 | 226470 | 203.50 | 201.10 | 203.60 | 1985 | 203.20 | 203.20 | 25 | 1.55% | -6.38% |
| Carrefour | 17.51 | 0.20% | 0.04 | 1164296 | 17.28 | 17.28 | 17.68 | 206 | 17.50 | 17.51 | 206 | -1.31% | 8.86% |
| Casino Guichard | 23.01 | 0.81% | 0.18 | 40015 | 22.69 | 22.67 | 23.09 | 33 | 22.98 | 23.57 | 280 | -2.58% | -0.13% |
| CECONOMY | 4.02 | 2.21% | 0.09 | 197158 | 3.94 | 3.90 | 4.03 | 865 | 4.02 | 4.03 | 439 | 1.95% | 5.70% |
| Cellnex Telecom | 43.15 | -1.50% | -0.66 | 1625905 | 43.20 | 42.99 | 43.98 | 139 | 43.00 | 43.29 | 139 | 1.41% | -15.57% |
| Christian Dior | 686.50 | -1.29% | -9.00 | 1770 | 687.50 | 677.00 | 689.00 | 8 | 686.00 | 688.00 | 1 | 3.62% | -5.96% |
| Michelin (CGDE) | 149.20 | -2.10% | -3.20 | 157230 | 150.05 | 147.90 | 150.05 | 36 | 149.15 | 155.85 | 50 | -3.52% | 3.22% |
| CNH Industrial | 14.04 | -2.57% | -0.37 | 1434574 | 14.12 | 13.77 | 14.14 | 35842 | 14.05 | 14.05 | 77 | -2.70% | -5.76% |
| CNP Assurances | 21.77 | -0.16% | -0.04 | 501835 | 21.79 | 21.77 | 21.81 | 938 | 21.79 | 21.79 | 938 | -0.27% | 0.14% |
| COFINIMMO | 136.40 | -0.98% | -1.35 | 44216 | 137.00 | 136.00 | 137.50 | 12 | 136.30 | 136.50 | 11 | -2.50% | -3.02% |
| Commerzbank | 7.38 | -1.48% | -0.11 | 2969013 | 7.39 | 7.30 | 7.44 | 206 | 7.36 | 7.42 | 206 | -0.61% | 10.08% |
| Compagnie de Saint-G | 63.12 | -3.76% | -2.46 | 1191825 | 64.80 | 62.78 | 64.80 | 8151 | 63.32 | 63.32 | 2097 | -4.97% | 2.24% |
| Cie Plastic Omnium | 21.86 | -3.02% | -0.68 | 85828 | 21.90 | 21.70 | 22.12 | 234 | 21.86 | 21.90 | 228 | -8.76% | -4.37% |
| CONTINENTAL | 89.20 | -3.59% | -3.32 | 378419 | 90.98 | 87.85 | 90.98 | 20 | 89.14 | 89.20 | 26 | -7.25% | -4.23% |
| Covestro | 52.84 | -0.04% | -0.02 | 579860 | 52.22 | 51.90 | 53.26 | 62 | 52.76 | 52.90 | 39 | -4.69% | -2.55% |
| Covivio | 75.37 | 0.12% | 0.09 | 58233 | 75.42 | 74.44 | 76.20 | 513 | 75.80 | 75.80 | 513 | -0.54% | 4.04% |
| CRH PLC | 45.18 | -2.40% | -1.11 | 306834 | 45.57 | 44.64 | 45.79 | 123 | 45.15 | 45.28 | 123 | -3.03% | -2.98% |
| Crédit Agricole | 13.22 | -1.65% | -0.22 | 1986738 | 13.27 | 13.12 | 13.36 | 900 | 13.21 | 13.22 | 202 | -3.72% | 5.73% |
| Daimler | 71.65 | -1.94% | -1.42 | 1063914 | 72.07 | 71.00 | 72.07 | 1184 | 71.93 | 71.93 | 1184 | -4.24% | 5.88% |
| Danone | 57.70 | 0.17% | 0.10 | 509778 | 56.78 | 56.78 | 57.80 | 28 | 57.67 | 57.70 | 66 | -0.03% | 5.54% |
| Dassault Aviation | 102.20 | -1.26% | -1.30 | 25620 | 102.40 | 101.10 | 102.90 | 35 | 102.00 | 103.30 | 59 | -1.73% | 7.69% |
| Dassault Systèmes | 45.12 | -2.41% | -1.11 | 936171 | 45.48 | 45.01 | 45.80 | 2307 | 45.07 | 45.07 | 2307 | -0.62% | -13.73% |
| Davide Campari-Milan | 11.40 | -0.22% | -0.03 | 962983 | 11.33 | 11.31 | 11.46 | 44159 | 11.39 | 11.39 | 5 | -0.87% | -11.28% |
| DEUTSCHE BANK | 11.45 | -1.87% | -0.22 | 2876288 | 11.54 | 11.33 | 11.61 | 300 | 11.44 | 11.47 | 1500 | -3.99% | 3.32% |
| DEUTSCHE BOERSE | 162.70 | 0.96% | 1.55 | 658081 | 160.40 | 160.40 | 163.35 | 487 | 162.75 | 162.75 | 487 | 5.58% | 10.74% |
| DEUTSCHE EUROSHOP | 16.32 | -0.24% | -0.04 | 30289 | 16.20 | 16.15 | 16.42 | 64 | 16.08 | 16.35 | 224 | 0.65% | 12.05% |
| DEUTSCHE LUFTHANSA | 6.92 | -2.27% | -0.16 | 2477899 | 6.99 | 6.81 | 6.99 | 90 | 6.91 | 6.94 | 325 | -4.35% | 12.28% |
| DEUTSCHE POST | 52.37 | -3.00% | -1.62 | 687107 | 53.28 | 51.76 | 53.28 | 4921 | 52.47 | 52.47 | 220 | -3.23% | -7.06% |
| Deutsche Telekom | 16.07 | -1.36% | -0.22 | 2430128 | 16.11 | 15.99 | 16.25 | 7463 | 16.09 | 16.09 | 7463 | 0.63% | -1.31% |
| Deutsche Wohnen | 35.19 | -0.96% | -0.34 | 31610 | 35.33 | 35.03 | 35.59 | 250 | 34.95 | 35.70 | 33 | -4.06% | -4.99% |
| DIA | 0.02 | -2.30% | -0.00 | 85070 | 0.02 | 0.02 | 0.02 | 250 | 0.02 | 0.02 | 158827 | -3.41% | 7.59% |
| Dürr | 39.20 | -2.68% | -1.08 | 65938 | 39.76 | 38.76 | 39.84 | 42 | 39.08 | 39.20 | 27 | -4.30% | -2.73% |
| E.ON | 12.03 | -1.46% | -0.18 | 2593905 | 12.15 | 11.97 | 12.27 | 18275 | 12.06 | 12.06 | 4197 | -1.73% | -1.46% |
| Edenred | 40.98 | -1.77% | -0.74 | 349306 | 41.25 | 40.94 | 41.41 | 62 | 40.96 | 41.75 | 62 | -0.70% | 1.34% |
| EDP-ENERGIAS | 4.51 | -2.11% | -0.10 | 1827346 | 4.59 | 4.50 | 4.59 | 229 | 4.50 | 4.52 | 88 | 0.12% | -6.63% |
| Eiffage | 94.43 | -0.73% | -0.69 | 144205 | 94.24 | 93.44 | 94.46 | 70 | 93.44 | 95.28 | 66 | -0.24% | 4.43% |
| E.D.F. | 8.28 | 2.01% | 0.16 | 2441835 | 8.10 | 8.03 | 8.38 | 2 | 8.27 | 8.29 | 354 | -6.25% | -19.69% |
| Elior Group | 5.87 | 0.51% | 0.03 | 118574 | 5.71 | 5.66 | 5.88 | 962 | 5.75 | 5.88 | 467 | -1.18% | -6.90% |
| ELIS S.A. | 16.35 | -0.97% | -0.16 | 100114 | 16.29 | 16.15 | 16.47 | 149 | 16.34 | 16.36 | 134 | -2.10% | 7.14% |
| Elisa A | 53.02 | -0.64% | -0.34 | 114626 | 53.09 | 52.68 | 53.38 | 50 | 52.96 | 53.02 | 2 | 1.14% | -2.21% |
| ENAGAS | 19.80 | -1.42% | -0.28 | 224907 | 19.96 | 19.79 | 20.12 | 18955 | 19.80 | 19.80 | 30 | -1.39% | -3.11% |
| Endesa | 19.73 | -0.68% | -0.14 | 506557 | 19.80 | 19.66 | 19.97 | 304 | 19.66 | 19.80 | 304 | 2.95% | -2.23% |
| ENEL | 6.89 | -0.97% | -0.07 | 7345835 | 6.97 | 6.86 | 6.99 | 286039 | 6.91 | 6.91 | 49 | 1.26% | -2.25% |
| Engie S.A. | 13.51 | -1.86% | -0.26 | 1828726 | 13.56 | 13.49 | 13.70 | 227 | 13.50 | 13.51 | 106 | -2.00% | 3.92% |
| ENI | 13.08 | -1.60% | -0.21 | 2475296 | 13.12 | 12.96 | 13.21 | 37097 | 13.11 | 13.11 | 4 | -0.50% | 7.16% |
| ERSTE GROUP BANK | 42.10 | -2.83% | -1.23 | 707426 | 42.85 | 41.98 | 42.97 | 8942 | 42.34 | 42.34 | 3394 | -3.65% | 2.32% |
| EssilorLuxottica | 173.68 | -1.74% | -3.08 | 124014 | 173.70 | 172.48 | 175.50 | 1251 | 173.60 | 173.60 | 1251 | 1.78% | -7.78% |
| Eurazeo | 75.15 | -3.06% | -2.38 | 20161 | 76.35 | 74.55 | 76.35 | 83 | 75.15 | 75.25 | 26 | -4.87% | -2.02% |
| Eurofins Scientific | 89.56 | -2.80% | -2.58 | 380028 | 91.20 | 89.03 | 91.20 | 545 | 89.44 | 89.44 | 545 | -3.70% | -18.66% |
| Euronext | 86.55 | -0.75% | -0.65 | 96188 | 86.85 | 85.80 | 88.03 | 15 | 86.45 | 86.55 | 2 | 1.88% | -4.89% |
| Eutelsat Communicati | 11.21 | -1.62% | -0.18 | 249529 | 11.29 | 11.18 | 11.32 | 919 | 11.20 | 11.21 | 72 | 3.99% | 4.52% |
| Evonik Industries | 28.87 | -1.23% | -0.36 | 728248 | 29.04 | 28.75 | 29.16 | 56 | 28.81 | 28.88 | 68 | 0.07% | 1.26% |
| Exor NV | 76.64 | -2.37% | -1.86 | 128142 | 77.54 | 75.88 | 77.84 | 2306 | 76.64 | 76.64 | 1 | -1.36% | -2.88% |
| Faurecia | 41.42 | -2.54% | -1.08 | 242693 | 41.43 | 40.92 | 41.89 | 3 | 41.41 | 42.64 | 138 | -5.41% | -0.55% |
| Ferrari N.V. | 207.70 | -2.94% | -6.30 | 130409 | 208.60 | 205.20 | 209.90 | 2857 | 207.60 | 207.60 | 6 | -2.42% | -8.70% |
| FERROVIAL | 25.68 | -1.74% | -0.46 | 568269 | 25.82 | 25.52 | 25.92 | 233 | 25.59 | 25.78 | 233 | -3.08% | -6.80% |
| FinecoBank S.p.A. | 15.33 | -0.48% | -0.07 | 891596 | 15.20 | 15.19 | 15.58 | 15656 | 15.34 | 15.34 | 25 | -3.40% | -0.62% |
| Flutter Entertainmen | 131.65 | -3.52% | -4.80 | 42366 | 134.05 | 128.05 | 134.10 | 9 | 131.25 | 132.05 | 37 | -2.97% | -5.46% |
| FORTUM | 24.72 | -2.41% | -0.61 | 766646 | 24.94 | 24.53 | 24.95 | 102 | 24.72 | 24.74 | 90 | -3.85% | -8.44% |
| FRAPORT | 62.97 | -1.55% | -0.99 | 76240 | 62.25 | 62.25 | 63.66 | 114 | 62.88 | 63.04 | 109 | -2.49% | 6.22% |
| freenet | 23.45 | -2.09% | -0.50 | 311196 | 23.78 | 23.38 | 23.82 | 202 | 23.42 | 23.48 | 538 | -2.54% | 0.64% |
| FRESENIUS MED. CARE | 57.89 | -2.95% | -1.76 | 280541 | 59.31 | 57.60 | 59.42 | 82 | 57.88 | 57.92 | 90 | -1.85% | 1.10% |
| FRESENIUS | 36.23 | -2.11% | -0.78 | 467014 | 36.77 | 36.03 | 36.89 | 39 | 36.21 | 36.24 | 30 | -3.27% | 2.40% |
| FUCHS PETROLUB PRF | 38.74 | -2.52% | -1.00 | 35121 | 40.08 | 38.52 | 40.12 | 168 | 38.70 | 38.74 | 262 | 1.20% | -3.15% |
| Galapagos | 50.68 | 1.61% | 0.81 | 70608 | 49.63 | 49.36 | 50.75 | 146 | 50.55 | 50.55 | 146 | 6.34% | 3.15% |
| Galp Energia | 9.51 | -0.90% | -0.09 | 941189 | 9.42 | 9.39 | 9.64 | 6702 | 9.53 | 9.53 | 3045 | -2.72% | 11.27% |
| GEA GROUP | 42.68 | -1.11% | -0.48 | 254254 | 42.60 | 42.26 | 42.97 | 3860 | 42.70 | 42.70 | 594 | -0.26% | -11.62% |
| Gecina | 119.30 | -1.55% | -1.88 | 20496 | 121.35 | 119.25 | 121.35 | 50 | 118.15 | 119.40 | 68 | -2.45% | -3.28% |
| Gerresheimer | 75.08 | -1.28% | -0.97 | 53134 | 75.40 | 74.60 | 75.90 | 30 | 75.00 | 75.25 | 113 | -6.04% | -11.57% |
| Getlink SE | 14.29 | -0.35% | -0.05 | 326832 | 14.25 | 14.18 | 14.36 | 4278 | 14.32 | 14.32 | 1421 | 0.03% | -1.67% |
| GLANBIA | 12.20 | 1.24% | 0.15 | 195582 | 11.98 | 11.88 | 12.25 | 63 | 12.18 | 12.27 | 196 | -5.79% | -0.85% |
| GRIFOLS CL. A | 16.61 | -2.99% | -0.51 | 1052534 | 16.91 | 16.56 | 17.09 | 361 | 16.55 | 16.66 | 361 | -2.59% | -1.45% |
| GBL | 96.60 | -0.27% | -0.26 | 77119 | 95.92 | 95.84 | 96.78 | 68 | 96.58 | 96.66 | 21 | -0.70% | -1.91% |
| Hannover Rueck | 169.38 | -1.53% | -2.62 | 38271 | 169.70 | 168.60 | 171.15 | 203 | 169.70 | 169.70 | 203 | -3.79% | 1.06% |
| HeidelbergCement AG | 62.83 | -3.28% | -2.13 | 344054 | 64.48 | 62.30 | 64.52 | 88 | 62.72 | 62.86 | 43 | -3.19% | 5.21% |
| Heineken Holding | 81.55 | -0.55% | -0.45 | 66300 | 81.20 | 80.95 | 82.00 | 91 | 80.85 | 81.85 | 1 | -3.20% | 0.12% |
| Heineken | 99.28 | -0.74% | -0.74 | 259934 | 99.12 | 98.80 | 99.96 | 33 | 99.28 | 99.34 | 29 | -3.40% | 0.40% |
| HENKEL Vz | 76.75 | -1.36% | -1.06 | 233280 | 77.50 | 76.46 | 77.70 | 8 | 76.68 | 76.78 | 34 | -6.70% | 7.75% |
| HERMES INTL | 1356.50 | -0.86% | -11.75 | 24863 | 1346.50 | 1344.50 | 1366.50 | 126 | 1364.00 | 1364.00 | 126 | 4.31% | -11.89% |
| HOCHTIEF | 69.32 | -1.92% | -1.36 | 17412 | 70.22 | 68.42 | 70.25 | 16 | 69.28 | 69.46 | 16 | -2.80% | -2.01% |
| Hugo Boss | 52.74 | -1.99% | -1.07 | 77145 | 53.00 | 51.68 | 53.26 | 70 | 52.72 | 52.78 | 15 | 1.35% | -1.60% |
| Huhtamäki | 35.73 | -3.17% | -1.17 | 71089 | 36.51 | 35.39 | 36.51 | 35 | 35.72 | 35.79 | 26 | -3.80% | -7.98% |
| IBERDROLA | 10.09 | -0.93% | -0.10 | 5237383 | 10.11 | 10.06 | 10.22 | 122054 | 10.14 | 10.14 | 10760 | 1.59% | -3.21% |
| Icade SA | 64.20 | -0.54% | -0.35 | 11991 | 64.45 | 64.00 | 65.00 | 5 | 64.15 | 64.25 | 17 | -1.61% | 1.50% |
| IMCD | 154.97 | -3.44% | -5.53 | 71569 | 157.45 | 154.10 | 159.30 | 19 | 154.85 | 155.05 | 18 | -4.54% | -20.61% |
| Imerys | 40.67 | -0.39% | -0.16 | 44902 | 40.28 | 40.22 | 41.00 | 163 | 39.64 | 40.68 | 159 | 7.03% | 11.92% |
| Inditex Ind De Desno | 28.04 | -1.72% | -0.49 | 758883 | 28.16 | 27.79 | 28.44 | 497 | 28.10 | 28.10 | 497 | 1.15% | -1.58% |
| Infineon Technologie | 36.45 | -3.57% | -1.35 | 2726668 | 36.85 | 35.80 | 36.99 | 618 | 36.53 | 36.53 | 618 | -7.56% | -10.36% |
| ING Groep | 12.95 | -1.52% | -0.20 | 4598141 | 12.98 | 12.84 | 13.06 | 386 | 12.95 | 12.96 | 386 | -4.03% | 5.64% |
| INTESA SANPAOLO | 2.55 | 0.02% | 0.00 | 41537097 | 2.55 | 2.52 | 2.59 | 1384113 | 2.55 | 2.55 | 113831 | -0.68% | 12.04% |
| Ipsen | 82.12 | -1.08% | -0.90 | 52039 | 82.62 | 81.72 | 82.74 | 11 | 82.08 | 82.20 | 10 | -1.53% | 1.86% |
| ITALGAS S.P.A. O.N. | 5.84 | -1.42% | -0.08 | 303928 | 5.90 | 5.84 | 5.92 | 50131 | 5.84 | 5.84 | 1 | -0.88% | -3.37% |
| JCDECAUX | 22.04 | -0.18% | -0.04 | 27268 | 21.62 | 21.62 | 22.10 | 50 | 21.90 | 22.10 | 30 | -1.08% | 0.00% |
| Jeronimo Martins | 21.18 | -0.42% | -0.09 | 504605 | 21.06 | 21.06 | 21.37 | 9207 | 21.17 | 21.17 | 9207 | 1.39% | 5.37% |
| K+S AG | 16.91 | -3.26% | -0.57 | 225380 | 17.23 | 16.61 | 17.29 | 450 | 16.89 | 16.92 | 118 | -5.93% | 11.07% |
| KBC Groep | 77.50 | -2.93% | -2.34 | 395671 | 79.28 | 77.03 | 79.44 | 104 | 77.48 | 77.72 | 53 | -6.45% | 2.92% |
| KERING | 666.00 | -2.23% | -15.20 | 171059 | 671.10 | 660.30 | 674.40 | 868 | 668.80 | 668.80 | 57 | 0.18% | -5.84% |
| KERRY GROUP A | 112.05 | 0.86% | 0.95 | 75585 | 110.45 | 110.45 | 112.20 | 1067 | 112.25 | 112.25 | 1067 | -0.13% | -1.10% |
| Kesko B | 27.06 | -2.45% | -0.68 | 160795 | 27.40 | 26.83 | 27.46 | 300 | 27.02 | 27.06 | 60 | -0.99% | -7.93% |
| Kingspan Group | 89.12 | -1.09% | -0.98 | 126539 | 89.14 | 87.98 | 90.70 | 1150 | 89.60 | 89.60 | 1150 | -2.98% | -14.80% |
| KION GROUP | 86.10 | -4.39% | -3.95 | 205726 | 88.30 | 85.28 | 88.30 | 21 | 86.08 | 86.30 | 14 | -6.05% | -10.61% |
| Klépierre | 23.61 | -0.65% | -0.15 | 625880 | 23.47 | 23.37 | 23.70 | 100 | 23.25 | 23.62 | 76 | 5.38% | 12.94% |
| KONE | 59.04 | -2.38% | -1.44 | 340099 | 59.84 | 58.59 | 59.88 | 26 | 58.94 | 59.12 | 101 | -0.69% | -6.46% |
| Ahold Delhaize | 29.00 | -2.04% | -0.60 | 1330922 | 29.61 | 28.91 | 29.61 | 7085 | 29.10 | 29.10 | 943 | -4.24% | -4.24% |
| BOSKALIS WESTMINSTER | 26.74 | -1.33% | -0.36 | 10370 | 26.66 | 26.54 | 26.74 | 182 | 26.68 | 26.74 | 193 | -0.59% | 4.29% |
| Koninklijke DSM | 175.10 | -3.10% | -5.60 | 211614 | 177.30 | 173.25 | 178.55 | 850 | 175.15 | 175.15 | 241 | -0.75% | -11.59% |
| KONINKLIJKE KPN | 2.81 | -1.54% | -0.04 | 6227114 | 2.81 | 2.79 | 2.84 | 2973 | 2.81 | 2.81 | 1074 | 0.59% | 2.29% |
| PHILIPS | 29.36 | -1.71% | -0.51 | 1519479 | 29.50 | 29.09 | 29.72 | 57 | 29.39 | 29.39 | 57 | -2.26% | -10.50% |
| Koninklijke Vopak | 29.68 | -1.93% | -0.58 | 198168 | 30.00 | 29.62 | 30.24 | 431 | 29.67 | 29.70 | 3 | -4.40% | -3.65% |
| L'Oreal | 376.35 | -0.92% | -3.50 | 239438 | 374.25 | 373.07 | 379.38 | 209 | 375.50 | 375.50 | 100 | -0.90% | -10.28% |
| Lagardère | 24.12 | -0.21% | -0.05 | 23053 | 24.07 | 24.04 | 24.20 | 41 | 24.10 | 24.38 | 250 | -0.50% | -1.07% |
| Lanxess | 55.26 | -1.02% | -0.57 | 116000 | 55.00 | 54.75 | 55.75 | 17 | 55.14 | 55.30 | 144 | -4.95% | 1.77% |
| LEG Immobilien | 115.10 | -0.90% | -1.05 | 55372 | 115.30 | 113.95 | 116.20 | 70 | 115.00 | 115.20 | 15 | -1.96% | -5.93% |
| Legrand | 92.68 | -2.36% | -2.24 | 290146 | 93.50 | 91.84 | 93.90 | 21 | 92.66 | 92.72 | 21 | -4.79% | -9.71% |
| Leonardo S.p.A. | 6.78 | -1.27% | -0.09 | 516270 | 6.84 | 6.72 | 6.87 | 36388 | 6.80 | 6.80 | 60 | 0.33% | 7.85% |
| LINDE PLC EO 0,001 | 283.40 | -1.48% | -4.25 | 197299 | 283.90 | 279.90 | 286.05 | 40 | 283.25 | 283.60 | 30 | -0.57% | -7.13% |
| LVMH Moët Henn. L. Vui | 698.20 | -1.19% | -8.40 | 183597 | 691.10 | 688.70 | 701.50 | 3 | 698.00 | 698.20 | 3 | 3.30% | -4.11% |
| MAPFRE | 1.87 | -2.53% | -0.05 | 1466960 | 1.89 | 1.86 | 1.90 | 3205 | 1.86 | 1.88 | 3205 | -2.22% | 3.79% |
| MEDIASET | 4.29 | -1.04% | -0.04 | 131752 | 4.30 | 4.25 | 4.39 | 266 | 4.28 | 4.33 | 266 | 0.73% | 4.64% |
| Mediobanca Banca di | 10.10 | -2.27% | -0.23 | 787235 | 10.18 | 10.05 | 10.25 | 50110 | 10.11 | 10.11 | 1 | -2.51% | -0.25% |
| MERCK KGAA | 193.00 | -0.95% | -1.85 | 181391 | 192.60 | 192.10 | 195.05 | 483 | 193.55 | 193.55 | 13 | 1.23% | -15.43% |
| Merlin Properties SO | 9.93 | -1.81% | -0.18 | 341529 | 9.97 | 9.85 | 10.01 | 27 | 9.93 | 9.94 | 312 | -0.66% | 3.86% |
| Moncler | 57.74 | -0.36% | -0.21 | 336180 | 57.36 | 57.18 | 58.30 | 14831 | 57.94 | 57.94 | 11 | 1.65% | -10.01% |
| MTU Aero Engines | 192.78 | -2.65% | -5.25 | 106283 | 195.05 | 191.05 | 196.40 | 41 | 192.65 | 196.10 | 22 | -1.49% | 7.49% |
| Münchener Rück | 265.40 | -2.26% | -6.15 | 213378 | 266.55 | 263.80 | 268.02 | 14 | 265.35 | 265.65 | 60 | -2.52% | 1.88% |
| Naturgy Energy Group | 28.44 | -2.13% | -0.62 | 181448 | 28.14 | 28.14 | 28.90 | 245 | 28.40 | 28.44 | 110 | -2.47% | -1.01% |
| Neles | 12.51 | -2.04% | -0.26 | 42990 | 12.59 | 12.38 | 12.65 | 141 | 12.51 | 12.73 | 102 | 0.16% | -8.69% |
| Neste Corp | 42.28 | -3.54% | -1.55 | 625888 | 43.24 | 41.52 | 43.32 | 46 | 42.26 | 42.30 | 37 | -6.32% | -2.31% |
| NN Group | 49.05 | -3.09% | -1.56 | 612002 | 49.69 | 48.78 | 49.93 | 2807 | 49.33 | 49.33 | 2807 | -4.78% | 2.65% |
| NOKIA | 5.03 | -1.80% | -0.09 | 7166622 | 5.02 | 4.96 | 5.04 | 17114 | 5.04 | 5.04 | 17114 | -2.16% | -9.91% |
| Nokian Tyres | 31.63 | -4.56% | -1.51 | 208045 | 32.56 | 31.26 | 32.62 | 261 | 31.61 | 31.66 | 60 | -8.69% | -4.81% |
| OMV | 53.06 | -3.32% | -1.82 | 204001 | 54.32 | 52.56 | 54.32 | 102 | 52.98 | 53.08 | 79 | -1.38% | 5.99% |
| Ontex Group | 6.88 | -2.76% | -0.20 | 89013 | 6.97 | 6.77 | 6.97 | 84 | 6.86 | 6.88 | 260 | -8.27% | -1.01% |
| ORANGE SA | 9.84 | -0.90% | -0.09 | 1270776 | 9.87 | 9.80 | 9.93 | 479 | 9.84 | 9.84 | 132 | -1.20% | 4.68% |
| Orion B | 35.31 | -2.50% | -0.91 | 125491 | 35.92 | 35.26 | 36.20 | 30 | 35.29 | 35.37 | 20 | 0.07% | -3.07% |
| Orpea | 82.50 | -3.87% | -3.32 | 74423 | 85.06 | 82.28 | 85.12 | 30 | 82.46 | 83.74 | 30 | -6.70% | -6.36% |
| OUTOKUMPU | 5.99 | -5.42% | -0.34 | 1509284 | 6.15 | 5.92 | 6.19 | 210 | 5.99 | 6.03 | 210 | -5.57% | 8.79% |
| Pernod Ricard | 197.25 | -0.43% | -0.85 | 82238 | 197.65 | 196.75 | 198.85 | 43 | 197.10 | 197.30 | 22 | -0.24% | -6.65% |
| Porsche Automobil | 85.04 | -3.54% | -3.12 | 301038 | 86.00 | 83.72 | 86.16 | 27 | 84.90 | 85.38 | 27 | -4.02% | 1.67% |
| Poste Italiane | 11.50 | -1.54% | -0.18 | 834986 | 11.57 | 11.41 | 11.65 | 11191 | 11.48 | 11.48 | 38 | -0.56% | -0.09% |
| PostNL | 3.44 | -0.09% | -0.00 | 948967 | 3.40 | 3.39 | 3.45 | 2612 | 3.44 | 3.46 | 920 | -0.69% | -10.21% |
| ProSiebenSat.1 Media | 14.16 | -1.22% | -0.17 | 515079 | 14.09 | 13.96 | 14.43 | 595 | 14.15 | 14.17 | 567 | -1.36% | 0.68% |
| Proximus | 17.25 | -0.40% | -0.07 | 270861 | 17.24 | 17.12 | 17.35 | 479 | 17.24 | 17.50 | 69 | -2.57% | 0.33% |
| PRYSMIAN | 30.88 | -3.92% | -1.26 | 523512 | 31.59 | 30.52 | 31.61 | 27347 | 30.95 | 30.95 | 16 | -7.54% | -6.79% |
| Publicis Groupe | 60.40 | -1.11% | -0.68 | 476158 | 60.64 | 59.79 | 60.69 | 49 | 60.38 | 60.42 | 33 | -0.40% | 1.85% |
| QIAGEN | 43.26 | -2.52% | -1.12 | 304770 | 44.10 | 42.84 | 44.19 | 86 | 43.21 | 43.31 | 200 | 3.10% | -11.81% |
| Raiffeisenbank Bank | 24.20 | -3.59% | -0.90 | 367641 | 24.66 | 24.18 | 24.70 | 239 | 24.16 | 24.22 | 100 | -5.02% | -5.84% |
| Randstad Holding N.V | 59.22 | -2.13% | -1.29 | 149542 | 59.60 | 58.54 | 59.80 | 66 | 59.12 | 59.24 | 66 | -4.45% | -1.69% |
| Recordati Industria | 51.54 | -0.73% | -0.38 | 151429 | 51.48 | 51.44 | 52.04 | 9687 | 51.50 | 51.50 | 6 | -4.63% | -8.75% |
| RED ELECTRICA | 17.79 | -0.42% | -0.07 | 667107 | 17.84 | 17.75 | 17.93 | 3160 | 17.86 | 17.86 | 77 | 0.35% | -6.44% |
| Renault | 33.22 | -1.77% | -0.60 | 638607 | 33.20 | 32.63 | 33.40 | 175 | 33.20 | 33.23 | 97 | -1.01% | 9.30% |
| REPSOL | 10.63 | -1.77% | -0.19 | 2496909 | 10.66 | 10.49 | 10.75 | 5422 | 10.66 | 10.66 | 5422 | -5.12% | 1.89% |
| Rexel | 19.95 | -2.01% | -0.41 | 470649 | 19.98 | 19.80 | 20.16 | 158 | 19.93 | 20.28 | 166 | -5.16% | 11.46% |
| Rheinmetall | 93.40 | -0.95% | -0.90 | 49565 | 92.58 | 92.50 | 94.48 | 11 | 93.22 | 93.56 | 11 | 1.54% | 12.39% |
| RTL Group | 49.84 | -0.62% | -0.31 | 21556 | 50.00 | 49.52 | 50.48 | 92 | 49.82 | 49.90 | 20 | 1.22% | 6.86% |
| Rubis | 28.61 | 0.30% | 0.09 | 62490 | 28.44 | 28.26 | 28.70 | 5 | 28.61 | 28.65 | 52 | -1.62% | 8.49% |
| RWE AG | 35.95 | -1.52% | -0.56 | 1450894 | 36.40 | 35.71 | 36.40 | 52 | 35.94 | 36.30 | 196 | -0.59% | 0.95% |
| Ryanair Holdings | 15.61 | - | - | - | - | - | - | 316 | 14.60 | 18.00 | 1000 | 8.37% | 0.00% |
| Safran | 111.14 | -1.30% | -1.46 | 745186 | 111.92 | 110.36 | 113.65 | 24 | 111.10 | 111.16 | 36 | -1.33% | 3.48% |
| Saipem | 2.00 | -0.37% | -0.01 | 764815 | 1.99 | 1.98 | 2.00 | 15717 | 2.00 | 2.00 | 1806 | -0.13% | 8.01% |
| Sampo 'A' | 43.28 | -2.63% | -1.17 | 417038 | 44.00 | 42.91 | 44.02 | 4187 | 43.16 | 43.16 | 1027 | -3.44% | -2.01% |
| Sanofi | 90.70 | -2.43% | -2.25 | 765474 | 92.24 | 90.57 | 92.68 | 89 | 90.65 | 90.68 | 89 | 0.01% | 2.32% |
| SAP SE | 121.30 | -1.43% | -1.76 | 1206503 | 121.08 | 120.32 | 122.04 | 306 | 121.20 | 121.20 | 306 | 0.78% | -2.43% |
| Sartorius Vz | 464.25 | -3.24% | -15.55 | 20206 | 471.45 | 460.40 | 475.00 | 3 | 461.90 | 471.10 | 3 | 1.72% | -22.31% |
| SBM Offshore | 13.89 | -1.24% | -0.17 | 94169 | 13.84 | 13.75 | 13.91 | 373 | 13.88 | 13.91 | 705 | -1.17% | 5.87% |
| SCHAEFFLER AG INH. V | 6.94 | -2.22% | -0.16 | 211760 | 7.06 | 6.82 | 7.06 | 122 | 6.92 | 6.95 | 486 | -8.05% | -4.44% |
| Schneider Electric | 157.28 | -2.40% | -3.86 | 345683 | 159.86 | 155.48 | 159.94 | 1663 | 157.98 | 157.98 | 251 | -3.38% | -9.32% |
| SCOR SE | 29.49 | -0.52% | -0.15 | 476278 | 29.38 | 29.19 | 29.83 | 48 | 29.47 | 30.26 | 216 | 1.10% | 7.71% |
| SCOUT24 SE NA O.N. | 57.14 | -1.82% | -1.06 | 164820 | 57.48 | 56.90 | 58.18 | 128 | 57.10 | 57.20 | 300 | -2.21% | -7.63% |
| SEB | 129.40 | -1.82% | -2.40 | 16868 | 130.10 | 128.15 | 130.40 | 73 | 129.30 | 129.50 | 18 | -0.84% | -6.10% |
| SES | 7.09 | -1.46% | -0.10 | 186606 | 7.13 | 7.05 | 7.17 | 538 | 7.09 | 7.10 | 104 | -2.17% | 1.50% |
| Siemens | 144.22 | -1.94% | -2.86 | 741442 | 146.32 | 142.84 | 146.32 | 895 | 144.52 | 144.52 | 895 | -1.11% | -5.21% |
| Siemens Gamesa Renew | 16.30 | -14.60% | -2.79 | 3499058 | 17.34 | 15.88 | 17.34 | 114 | 16.30 | 16.41 | 161 | -14.93% | -22.44% |
| Signify | 44.06 | -4.90% | -2.27 | 339182 | 46.00 | 43.27 | 46.02 | 29 | 44.01 | 44.06 | 68 | -0.84% | 7.23% |
| Smurfit Kappa Group | 46.18 | -2.74% | -1.30 | 145176 | 46.69 | 45.79 | 46.95 | 35 | 46.17 | 46.34 | 106 | -3.41% | -4.51% |
| SNAM | 5.09 | -0.64% | -0.03 | 2937450 | 5.11 | 5.08 | 5.15 | 56199 | 5.08 | 5.08 | 174 | -0.43% | -4.12% |
| Societe BIC | 49.14 | -1.52% | -0.76 | 20288 | 49.42 | 49.06 | 49.84 | 90 | 49.10 | 50.10 | 14 | 2.12% | 4.02% |
| Société Générale | 32.80 | -2.42% | -0.81 | 1853304 | 33.08 | 32.53 | 33.19 | 313 | 32.79 | 32.80 | 189 | -4.08% | 8.61% |
| Sodexo | 84.18 | -0.24% | -0.20 | 97190 | 82.94 | 82.90 | 84.24 | 28 | 84.12 | 84.24 | 21 | 2.66% | 8.93% |
| Software | 31.08 | -1.71% | -0.54 | 39678 | 31.94 | 30.83 | 32.06 | 113 | 31.16 | 31.16 | 113 | -1.96% | -11.40% |
| Solvay | 108.55 | -1.41% | -1.55 | 108558 | 109.35 | 107.65 | 110.30 | 76 | 108.45 | 108.60 | 74 | 2.99% | 6.01% |
| Sopra Steria Group | 163.10 | -1.95% | -3.25 | 54173 | 163.50 | 162.40 | 164.50 | 38 | 162.80 | 163.10 | 39 | -0.24% | 3.10% |
| Spie S.A. | 21.00 | -2.23% | -0.48 | 290342 | 21.20 | 20.82 | 21.20 | 458 | 20.96 | 21.02 | 315 | -5.41% | -7.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stellantis | 18.09 | -3.59% | -0.67 | 42177909 | 17.92 | 17.86 | 18.30 | 200 | 18.07 | 18.09 | 800 | -4.70% | 8.15% |
| STMicroelectronics | 40.66 | -1.75% | -0.72 | 881075 | 40.44 | 39.77 | 40.76 | 66 | 40.66 | 40.70 | 200 | -5.32% | -6.50% |
| Stora Enso Oyj R | 16.65 | -3.11% | -0.54 | 612378 | 16.83 | 16.58 | 17.05 | 1000 | 16.63 | 16.66 | 509 | -0.98% | 3.03% |
| Suez SA | 19.84 | -0.03% | -0.01 | 233303 | 19.84 | 19.84 | 19.84 | 1000 | 19.84 | 19.84 | 3200 | -0.03% | 0.13% |
| Symrise | 113.25 | -2.08% | -2.40 | 153514 | 114.90 | 112.15 | 115.30 | 30 | 113.20 | 113.40 | 30 | -2.58% | -13.27% |
| TechnipFMC | 5.78 | -3.73% | -0.22 | 896222 | 5.84 | 5.61 | 5.84 | 1363 | 5.78 | 5.79 | 1000 | -4.02% | 10.01% |
| Telecom Italia | 0.42 | -0.73% | -0.00 | 13950457 | 0.42 | 0.42 | 0.42 | 691490 | 0.42 | 0.42 | 4533 | -7.10% | -3.46% |
| Telefonica Deutschla | 2.57 | 0.98% | 0.03 | 1777407 | 2.55 | 2.54 | 2.58 | 4164 | 2.57 | 2.58 | 4191 | 2.39% | 5.75% |
| TELEFÓNICA | 3.99 | -0.42% | -0.02 | 3012827 | 3.97 | 3.95 | 4.03 | 1503 | 3.98 | 4.00 | 1503 | -0.83% | 3.74% |
| Telenet Group Holdin | 34.02 | 1.01% | 0.34 | 125960 | 33.40 | 33.38 | 34.12 | 213 | 33.98 | 34.02 | 64 | -0.35% | 6.31% |
| TENARIS | 10.35 | -3.59% | -0.39 | 1041251 | 10.56 | 10.20 | 10.57 | 60672 | 10.36 | 10.36 | 5 | 1.02% | 12.52% |
| Terna S.p.A. | 6.91 | 0.53% | 0.04 | 2351925 | 6.92 | 6.87 | 6.94 | 62477 | 6.94 | 6.94 | 262 | 1.08% | -3.03% |
| Thales | 82.12 | -1.61% | -1.34 | 195921 | 82.74 | 81.76 | 83.66 | 79 | 81.36 | 82.12 | 17 | 1.91% | 9.70% |
| thyssenkrupp AG | 9.50 | -6.96% | -0.71 | 1744158 | 10.04 | 9.36 | 10.05 | 103 | 9.49 | 9.70 | 103 | -9.09% | -1.49% |
| TotalEnergies | 49.70 | -2.14% | -1.08 | 2388107 | 50.10 | 49.18 | 50.47 | 18287 | 49.62 | 49.62 | 3471 | 0.28% | 10.96% |
| Téléperformance | 341.50 | -1.59% | -5.50 | 138968 | 344.75 | 339.05 | 345.30 | 25 | 341.30 | 341.60 | 6 | -3.68% | -13.08% |
| Ubisoft Entertainmen | 52.52 | -1.87% | -1.00 | 271045 | 52.92 | 51.74 | 53.64 | 32 | 52.50 | 54.00 | 16896 | 14.05% | 21.97% |
| UCB | 91.10 | -0.02% | -0.02 | 125305 | 91.72 | 90.70 | 92.04 | 150 | 68.40 | 91.20 | 24 | 3.03% | -9.10% |
| Umicore | 33.88 | -3.09% | -1.08 | 280008 | 34.95 | 33.66 | 34.95 | 64 | 33.83 | 33.91 | 48 | 0.27% | -4.94% |
| UNICREDIT | 13.16 | -2.91% | -0.39 | 7238580 | 13.43 | 13.07 | 13.57 | 94648 | 13.18 | 13.18 | 3 | -2.58% | -2.92% |
| Uniper | 39.55 | -1.89% | -0.76 | 304228 | 40.14 | 39.10 | 40.15 | 1587 | 39.49 | 39.49 | 1587 | -2.66% | -5.31% |
| UnipolSai Assicurazi | 2.54 | -1.24% | -0.03 | 178627 | 2.54 | 2.53 | 2.56 | 2448 | 2.53 | 2.54 | 444 | -0.39% | 2.50% |
| UNITED INTERNET | 33.60 | -1.67% | -0.57 | 91471 | 33.55 | 33.48 | 34.03 | 24 | 33.54 | 34.11 | 24 | -3.17% | -3.81% |
| UPM Kymmene | 34.20 | -3.54% | -1.25 | 814137 | 35.02 | 34.11 | 35.30 | 216 | 34.48 | 34.48 | 216 | -0.96% | 2.12% |
| Valéo | 25.56 | -2.55% | -0.67 | 662078 | 26.31 | 25.23 | 26.31 | 323 | 25.54 | 25.59 | 80 | -5.58% | -4.84% |
| Veolia Environnement | 31.89 | -3.28% | -1.08 | 1073133 | 32.64 | 31.80 | 32.72 | 57 | 31.89 | 31.90 | 94 | -1.05% | -1.05% |
| Vinci | 97.91 | -0.96% | -0.95 | 768008 | 98.19 | 97.30 | 98.33 | 721 | 98.30 | 98.30 | 299 | -0.48% | 5.77% |
| VISCOFAN | 54.30 | 0.37% | 0.20 | 26563 | 53.75 | 53.15 | 54.42 | 81 | 54.30 | 54.60 | 110 | 0.42% | -4.65% |
| Vivendi | 11.55 | -1.70% | -0.20 | 2512297 | 11.61 | 11.47 | 11.64 | 265 | 11.54 | 11.54 | 281 | -3.87% | -2.98% |
| VOESTALPINE | 31.84 | -4.50% | -1.50 | 91040 | 32.91 | 31.44 | 32.91 | 149 | 31.80 | 31.88 | 146 | -6.35% | -0.87% |
| Volkswagen VZ | 187.78 | -1.61% | -3.08 | 446147 | 187.90 | 184.42 | 188.12 | 7 | 184.92 | 191.04 | 7 | -2.56% | 5.85% |
| Vonovia SE | 47.79 | -1.65% | -0.80 | 979411 | 48.32 | 47.41 | 48.32 | 2600 | 47.72 | 47.72 | 203 | -1.12% | -1.28% |
| Wärtsilä | 12.25 | -5.51% | -0.71 | 1088444 | 12.77 | 12.12 | 12.82 | 170 | 12.23 | 12.25 | 200 | -1.88% | -1.13% |
| Wendel | 100.20 | -0.79% | -0.80 | 12376 | 100.00 | 98.92 | 100.20 | 58 | 99.10 | 100.20 | 79 | -1.57% | -5.02% |
| WFD Unibail Rodamco | 64.37 | -2.34% | -1.54 | 126937 | 64.49 | 63.92 | 65.30 | 9 | 64.51 | 64.51 | 9 | -1.68% | 4.55% |
| Wienerberger | 33.46 | -1.24% | -0.42 | 162344 | 33.70 | 33.14 | 33.70 | 199 | 33.20 | 33.48 | 77 | 2.20% | 3.34% |
| Wolters Kluwer | 90.28 | -1.48% | -1.36 | 208923 | 90.94 | 89.88 | 91.38 | 338 | 90.52 | 90.52 | 24 | -2.63% | -12.77% |
| Zalando | 67.10 | -1.99% | -1.36 | 382228 | 67.08 | 65.82 | 67.90 | 36 | 66.94 | 67.16 | 36 | 1.98% | -5.81% |
| Colruyt | 36.33 | -1.25% | -0.46 | 106088 | 36.56 | 36.32 | 36.73 | 261 | 36.32 | 36.34 | 27 | -1.89% | -2.60% |
Implemented and powered by FactSet.
© 2006-2022 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung