28.07.2021 12:07:32
ESTX RE.USD
834.23
$$$
-5.5700
-0.66%
27.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 839.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.07.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.22% 862.3 728.1
1 Woche 3.42% 839.8 822.4
1 Monat -1.51% 841.4 804.8
3 Monate 1.48% 862.3 804.8
6 Monate 13.77% 862.3 728.1
1 Jahr 28.92% 862.3 592.6
3 Jahre 25.73% 862.3 426.0
24.96
26.51
8.19
1.13
12.22
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.96,"chartHeight":25.382037220785,"year":2019,"ID_NOTATION":"193814"},"2020":{"performance":8.19,"chartHeight":19.521994045821,"year":2020,"ID_NOTATION":"193814"},"2021":{"performance":12.22,"chartHeight":21.626299517777,"year":2021,"ID_NOTATION":"193814"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 12:07:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.80 -0.31% -0.08 1943 24.88 24.76 24.90 81 24.78 24.82 16 1.80% 0.00%
A2A SpA 1.81 1.71% 0.03 524124 1.78 1.78 1.82 6 1.81 1.81 863 6.86% 36.56%
Aalberts Industries 51.64 -0.42% -0.22 79257 51.67 51.11 51.68 313 51.62 51.66 189 17.17% 41.73%
Aareal Bank 20.50 1.18% 0.24 7317 20.38 20.32 20.70 5 20.54 20.58 45 3.84% 3.21%
ABN AMRO GROUP DR/EO 9.89 1.20% 0.12 104631 9.82 9.82 9.90 5 9.89 9.89 204 6.22% 21.35%
Accor S.A. 30.49 1.84% 0.55 67365 30.09 30.04 30.57 16 30.48 30.51 185 2.43% 0.91%
Ackermans & van Haar 144.00 0.07% 0.10 749 143.90 143.60 144.25 21 143.90 144.00 41 2.35% 16.52%
ACS ACTIVIDADES DE C 22.57 1.78% 0.40 115037 22.14 22.06 22.66 271 22.55 22.58 100 5.92% -19.21%
ADIDAS 309.95 0.31% 0.95 40388 308.25 307.75 310.90 37 309.90 310.00 32 1.23% 3.31%
AEGON 3.63 1.26% 0.04 191358 3.59 3.59 3.64 573 3.63 3.63 558 4.46% 10.78%
Aena SA 138.25 1.51% 2.05 36444 132.55 131.55 138.75 22 138.20 138.30 25 4.81% -4.22%
AGEAS/NV 44.89 0.16% 0.07 17445 44.90 44.76 45.11 211 44.86 44.88 59 3.03% 2.68%
Air France-KLM 4.06 1.27% 0.05 77565 4.01 4.00 4.09 590 4.07 4.08 511 5.06% -22.30%
Air Liquide 149.16 0.11% 0.16 21894 149.88 148.18 149.90 50 149.14 149.18 118 0.73% 10.37%
Airbus 114.32 1.73% 1.94 84320 111.42 111.42 114.54 139 114.30 114.34 19 5.86% 24.31%
Akzo Nobel 102.61 -0.26% -0.27 35206 102.95 102.28 103.10 19 102.65 102.70 241 0.27% 16.22%
ALLIANZ 211.55 0.59% 1.25 50317 210.35 210.30 211.62 2 211.55 211.60 204 3.29% 4.01%
Alstom 36.40 -0.56% -0.20 64704 36.55 36.16 36.55 700 36.39 36.41 280 1.53% -21.76%
Amadeus IT 57.20 2.22% 1.24 69043 56.47 56.31 57.36 350 57.18 57.22 29 3.88% -6.73%
Amundi S.A. 76.05 -1.23% -0.95 11636 76.85 75.45 76.85 82 76.05 76.10 27 3.08% 14.84%
Andritz 47.48 0.08% 0.04 4030 47.18 47.18 47.52 32 47.46 47.50 27 1.24% 28.22%
AB InBev 58.35 0.15% 0.09 88549 58.09 57.96 58.36 394 58.34 58.36 150 2.99% 1.91%
ArcelorMittal 28.32 0.21% 0.06 349570 28.13 28.00 28.41 187 28.32 28.33 135 11.76% 49.09%
Arkema 103.35 0.10% 0.10 15418 103.40 102.38 103.40 151 103.30 103.40 234 0.34% 9.86%
Aroundtown 6.73 2.37% 0.16 292241 6.59 6.59 6.74 2370 6.73 6.73 940 3.64% 6.22%
ASM International 288.80 -2.37% -7.00 55340 287.20 285.00 293.40 10 288.60 289.00 37 6.98% 63.70%
ASML Holding 633.00 1.13% 7.07 33754 627.50 625.70 636.50 3 633.00 633.10 75 7.46% 55.89%
ASR Nederland 34.62 0.41% 0.14 39813 34.56 34.53 34.73 204 34.60 34.62 622 2.25% 4.55%
Assicurazioni Genera 16.81 0.37% 0.06 147895 16.79 16.72 16.82 1487 16.80 16.81 566 2.42% 17.49%
Atlantia 15.20 0.46% 0.07 99477 15.16 15.09 15.24 120 15.20 15.21 813 4.92% 3.31%
ATOS 41.47 0.92% 0.38 308122 43.21 41.45 43.70 3 41.46 41.48 58 2.60% -45.30%
AURUBIS 86.60 -0.85% -0.74 5429 87.65 86.20 87.65 5 86.60 86.64 38 7.85% 37.15%
AXA S.A. 22.04 1.15% 0.25 415945 21.93 21.84 22.04 1064 22.03 22.04 1140 2.47% 11.44%
AZIMUT 21.84 -1.14% -0.25 23076 21.93 21.75 21.93 91 21.82 21.84 584 6.75% 23.34%
Aéroports de Paris 106.46 1.15% 1.21 10885 105.25 104.90 107.00 79 106.45 106.60 15 1.15% -0.33%
BBVA 5.46 0.26% 0.01 1196306 5.46 5.43 5.49 1525 5.46 5.46 553 8.29% 34.04%
Banco BPM 2.64 0.36% 0.01 134487 2.62 2.61 2.64 6 2.64 2.64 1489 3.06% 43.98%
BA.SABADELL 0.57 1.22% 0.01 2048000 0.56 0.55 0.57 10997 0.57 0.57 8082 9.16% 58.09%
Banco Santander 3.12 -1.24% -0.04 5578147 3.15 3.11 3.16 1954 3.12 3.12 6633 7.09% 23.12%
Bank of Ireland 4.40 1.01% 0.04 127199 4.39 4.37 4.43 50 4.40 4.40 100 7.58% 31.95%
BANKINTER 4.58 0.11% 0.01 119837 4.58 4.53 4.58 1 4.58 4.58 1 8.28% 3.28%
BASF 66.52 -0.82% -0.55 556119 67.36 65.78 67.44 110 66.50 66.54 104 2.29% 3.62%
BAYER 50.48 -0.23% -0.12 277761 50.22 50.02 50.50 336 50.47 50.48 692 0.68% 4.32%
BMW 84.27 0.42% 0.35 43466 84.23 83.73 84.61 116 84.25 84.27 5 1.16% 15.47%
BEIERSDORF 101.40 0.35% 0.35 20058 101.40 101.12 101.55 221 101.35 101.40 69 0.05% 6.65%
bioMerieux 94.50 0.13% 0.12 40702 94.60 93.90 94.84 16 94.54 94.62 33 0.38% -18.57%
BNP Paribas 51.57 0.45% 0.23 171906 51.52 51.06 51.63 38 51.56 51.58 437 5.31% 18.19%
Bolloré 4.57 -1.47% -0.07 79434 4.61 4.56 4.63 40 4.56 4.57 1809 3.85% 36.62%
Bouygues 32.70 0.89% 0.29 82750 32.58 32.45 32.72 512 32.69 32.71 519 3.13% -4.17%
Bper Banca 1.64 0.59% 0.01 209508 1.62 1.62 1.64 1234 1.64 1.64 1234 3.77% 8.96%
bpost 9.59 -0.21% -0.02 5351 9.60 9.54 9.62 12 9.58 9.59 159 -3.95% 13.67%
Brenntag 84.12 -0.66% -0.56 29166 84.54 83.49 84.58 47 84.10 84.14 79 2.92% 31.10%
Bureau Veritas 27.67 2.29% 0.62 223004 27.37 27.30 27.92 416 27.66 27.68 1710 0.97% 23.97%
Caixabank 2.58 0.43% 0.01 965495 2.58 2.55 2.59 4487 2.58 2.58 4545 7.30% 21.49%
Cap Gemini 176.62 3.38% 5.78 75663 174.50 174.40 179.45 29 176.60 176.65 92 2.18% 34.55%
Carrefour 15.88 0.32% 0.05 131632 15.82 15.76 15.89 883 15.88 15.88 153 0.96% 12.63%
Casino Guichard 24.49 0.45% 0.11 8986 24.54 24.23 24.54 47 24.46 24.50 16 0.29% -2.83%
CECONOMY 4.10 0.49% 0.02 24733 4.07 4.06 4.11 215 4.10 4.11 244 8.16% -28.91%
Cellnex Telecom 54.42 0.29% 0.16 100433 54.22 53.54 54.60 125 54.40 54.44 510 2.45% 26.38%
Christian Dior 682.00 0.59% 4.00 620 679.50 674.50 685.00 4 681.00 682.00 1 2.96% 48.55%
Michelin (CGDE) 135.10 -0.24% -0.33 43374 135.00 133.35 135.50 273 135.05 135.15 113 1.27% 28.55%
CNH Industrial 13.71 0.07% 0.01 103998 13.65 13.61 13.74 1334 13.71 13.72 1027 4.22% 31.78%
CNP Assurances 14.62 0.05% 0.01 14680 14.70 14.57 14.74 262 14.60 14.63 24 2.04% 10.28%
COFINIMMO 136.10 0.74% 1.00 7490 136.60 135.80 136.65 69 136.10 136.20 94 1.85% 10.74%
Commerzbank 5.42 0.69% 0.04 387534 5.44 5.38 5.48 402 5.41 5.42 1500 0.30% 1.68%
Compagnie de Saint-G 58.74 0.69% 0.40 139606 58.39 57.87 58.77 106 58.73 58.74 52 3.92% 54.83%
Cie Plastic Omnium 25.76 0.47% 0.12 30361 25.58 25.32 25.86 102 25.72 25.76 266 1.58% -8.88%
CONTINENTAL 114.66 0.00% 0.00 13931 115.03 113.92 115.18 1 114.64 114.68 8 1.18% -6.74%
Covestro 55.30 -1.16% -0.65 117125 56.00 54.88 56.11 81 55.28 55.32 188 1.76% 10.05%
Covivio 80.46 1.75% 1.38 5413 79.32 79.32 80.50 61 80.44 80.50 16 2.83% 5.09%
CRH PLC 41.89 1.12% 0.47 47414 41.67 41.24 42.01 68 41.89 41.91 100 1.98% 21.27%
Crédit Agricole 11.79 0.32% 0.04 264338 11.78 11.70 11.81 842 11.78 11.79 570 4.20% 13.07%
Daimler 74.49 0.27% 0.20 525232 74.19 73.87 74.70 179 74.46 74.49 168 5.93% 27.19%
Danone 56.72 -0.77% -0.44 134782 57.39 56.67 57.57 73 56.71 56.73 232 -2.39% 5.85%
Dassault Aviation 1022.00 1.39% 14.00 469 1007.00 1004.00 1022.00 2 1021.00 1024.00 1 7.18% 11.26%
Dassault Systèmes 44.97 -0.01% -0.00 148147 46.30 44.91 46.32 76 44.97 44.98 175 3.95% 35.07%
Davide Campari-Milan 11.80 0.30% 0.04 134521 11.82 11.67 11.94 169 11.79 11.80 788 6.57% 25.56%
DEUTSCHE BANK 10.63 0.26% 0.03 1613062 10.85 10.54 11.10 199 10.62 10.63 316 4.95% 17.97%
DEUTSCHE BOERSE 136.80 -4.80% -6.90 159617 142.85 136.45 142.85 167 136.75 136.85 154 0.63% 2.62%
DEUTSCHE EUROSHOP 20.72 2.78% 0.56 11762 20.14 20.14 20.72 31 20.68 20.74 7 7.41% 9.62%
DEUTSCHE LUFTHANSA 10.05 1.40% 0.14 183469 9.95 9.87 10.13 102 10.05 10.05 595 2.96% -8.58%
DEUTSCHE POST 58.71 0.67% 0.39 88023 58.47 58.15 58.83 390 58.71 58.74 237 1.29% 43.45%
Deutsche Telekom 17.87 0.24% 0.04 464290 17.83 17.74 17.89 1188 17.87 17.87 107 1.77% 18.57%
Deutsche Wohnen 52.39 1.14% 0.59 397872 51.94 51.74 52.50 338 52.38 52.40 1 0.19% 18.54%
Dialog Semiconductor 64.78 -0.12% -0.08 7658 64.98 64.75 65.00 100 64.78 64.80 143 0.40% 42.55%
DIA 0.03 -10.81% -0.00 90347 0.03 0.03 0.03 75000 0.03 0.03 8480 21.31% -42.73%
Dürr 39.64 1.12% 0.44 29224 39.50 39.40 39.94 5 39.58 39.64 37 13.62% 16.39%
E.ON 10.41 0.46% 0.05 146370 10.35 10.35 10.44 1383 10.41 10.41 1331 1.98% 14.14%
Edenred 48.59 -1.58% -0.78 136064 49.31 48.12 49.41 248 48.58 48.61 163 3.37% 5.89%
EDP-ENERGIAS 4.50 0.99% 0.04 276319 4.49 4.47 4.51 786 4.49 4.50 270 2.06% -14.81%
Eiffage 86.82 0.82% 0.71 27353 86.21 85.86 86.90 496 86.74 86.80 279 4.44% 8.97%
E.D.F. 11.05 1.75% 0.19 216621 10.90 10.90 11.08 216 11.04 11.05 768 5.00% -15.88%
Elior Group 5.84 0.56% 0.03 29725 5.82 5.79 5.92 105 5.82 5.84 152 6.46% 3.80%
ELIS S.A. 15.28 -0.10% -0.01 43021 15.35 15.20 15.35 157 15.27 15.29 439 6.14% 11.32%
Elisa A 54.16 -0.37% -0.20 13129 54.50 53.90 54.58 59 54.14 54.16 64 1.08% 20.23%
ENAGAS 19.07 -0.24% -0.04 83087 19.05 18.81 19.13 261 19.05 19.07 367 4.54% 6.67%
Endesa 21.07 0.96% 0.20 202872 20.95 20.85 21.12 482 21.05 21.07 640 1.46% -6.79%
ENEL 8.05 0.61% 0.05 951985 7.96 7.96 8.06 2667 8.05 8.05 1162 4.68% -4.11%
Engie S.A. 11.52 1.28% 0.15 233163 11.42 11.42 11.52 331 11.51 11.52 503 2.63% -9.26%
ENI 9.90 0.95% 0.09 249547 9.83 9.80 9.94 840 9.90 9.90 554 3.49% 14.58%
ERSTE GROUP BANK 31.89 0.25% 0.08 41853 31.90 31.66 31.98 169 31.88 31.92 445 4.07% 24.96%
EssilorLuxottica 154.34 0.70% 1.08 26007 153.04 152.26 154.48 76 154.32 154.36 27 2.54% 19.83%
Eurazeo 81.40 5.85% 4.50 14042 77.53 77.45 81.40 19 81.35 81.45 1 5.41% 37.57%
Eurofins Scientific 99.09 -1.11% -1.11 52525 100.24 99.07 100.27 22 99.08 99.10 160 -1.59% 45.11%
Euronext 89.10 -0.78% -0.70 36395 89.55 88.75 89.90 37 89.05 89.15 207 0.90% 8.69%
Eutelsat Communicati 10.04 -0.25% -0.03 20540 10.09 9.97 10.09 429 10.04 10.05 22 2.22% 8.93%
Evonik Industries 29.13 -0.52% -0.15 18381 29.30 29.02 29.30 434 29.13 29.15 465 1.33% 9.01%
Exor NV 67.42 0.18% 0.12 11771 67.28 66.98 67.42 210 67.44 67.50 132 6.05% 1.32%
Faurecia 36.59 0.18% 0.07 73916 36.52 36.12 36.70 112 36.57 36.59 189 -4.05% -12.84%
Ferrari N.V. 178.47 0.10% 0.17 14942 178.00 177.88 179.80 33 178.40 178.45 152 3.57% -5.94%
FERROVIAL 25.19 2.48% 0.61 249077 24.60 24.60 25.45 87 25.18 25.20 660 2.89% 8.28%
FinecoBank S.p.A. 14.85 1.68% 0.24 197854 14.75 14.75 14.87 2 14.85 14.86 921 6.72% 9.70%
Flutter Entertainmen 147.95 0.65% 0.95 8790 150.00 146.60 150.25 7 147.95 148.05 20 6.21% -11.70%
FORTUM 23.75 1.34% 0.32 89592 23.48 23.44 23.75 242 23.74 23.75 531 4.23% 18.27%
FRAPORT 56.49 3.27% 1.79 26214 54.69 54.69 56.60 50 56.44 56.52 154 4.45% 11.59%
freenet 20.24 -0.39% -0.08 13421 20.25 20.21 20.32 389 20.23 20.25 294 3.54% 18.11%
FRESENIUS MED. CARE 68.67 0.50% 0.34 21844 68.08 68.08 68.76 83 68.66 68.68 160 0.81% -0.42%
FRESENIUS 45.60 0.93% 0.42 79907 45.17 45.12 45.66 371 45.59 45.61 5 2.82% 18.85%
FUCHS PETROLUB PRF 41.02 0.02% 0.01 5285 41.14 40.94 41.14 58 41.00 41.04 41 2.19% -11.98%
Galapagos 51.39 2.19% 1.10 26110 50.89 50.62 51.61 63 51.36 51.42 80 -0.42% -38.08%
Galp Energia 8.50 0.37% 0.03 87701 8.48 8.44 8.55 414 8.50 8.52 165 1.35% -3.19%
GEA GROUP 35.13 -0.28% -0.10 19095 35.30 35.00 35.34 94 35.12 35.13 135 1.85% 18.86%
Gecina 134.05 0.71% 0.95 16990 133.15 133.00 134.12 75 133.95 134.05 24 0.95% 5.30%
Gerresheimer 85.60 -0.35% -0.30 7391 85.90 85.53 86.05 53 85.55 85.65 175 1.96% -2.69%
Getlink SE 13.74 2.08% 0.28 126513 13.44 13.43 13.76 143 13.73 13.74 230 5.28% -5.87%
GLANBIA 13.89 -0.86% -0.12 18161 13.97 13.86 14.02 7 13.87 13.88 451 -2.71% 34.32%
GRIFOLS CL. A 20.75 0.75% 0.15 116188 20.57 20.57 20.85 266 20.74 20.75 427 0.37% -14.19%
GBL 97.76 0.49% 0.48 12768 97.60 97.22 97.79 28 97.72 97.74 68 2.81% 17.52%
Hannover Rueck 142.85 -0.07% -0.10 3571 143.20 142.60 143.90 59 142.75 142.80 2 3.25% 8.25%
HeidelbergCement AG 74.83 0.15% 0.11 60904 74.66 74.26 74.94 1 74.82 74.86 200 4.21% 21.20%
Heineken Holding 84.25 0.48% 0.40 6236 83.58 83.58 84.25 109 84.20 84.30 175 1.91% 8.40%
Heineken 99.78 0.50% 0.50 20439 99.18 99.10 99.84 100 99.74 99.78 20 1.70% 9.22%
HENKEL Vz 85.56 0.02% 0.02 18545 85.60 84.68 86.06 211 85.52 85.56 241 -0.35% -7.34%
HERMES INTL 1284.00 0.98% 12.50 3308 1273.50 1264.00 1285.50 12 1284.00 1284.50 15 2.31% 44.00%
HOCHTIEF 68.30 2.81% 1.87 26414 66.60 66.14 68.32 60 68.26 68.32 41 6.05% -17.01%
Hugo Boss 50.87 0.85% 0.43 10120 50.05 50.05 50.94 3 50.84 50.90 48 2.94% 83.48%
Huhtamäki 44.24 -0.15% -0.07 18561 44.25 44.01 44.35 52 44.23 44.25 33 7.51% 4.39%
IBERDROLA 10.27 0.51% 0.05 625807 10.25 10.21 10.29 5413 10.27 10.28 1310 0.89% -12.80%
Icade SA 78.14 -0.14% -0.11 3744 78.05 78.05 78.75 50 78.05 78.25 55 5.03% 25.50%
Iliad 115.08 -0.52% -0.60 2612 115.75 114.45 115.75 21 115.05 115.15 28 -0.15% -30.96%
IMCD 141.97 -0.58% -0.82 5399 143.35 141.97 143.35 31 141.95 142.00 49 1.62% 36.36%
Imerys 38.82 1.94% 0.74 61748 38.54 38.46 39.32 138 38.74 38.82 125 3.79% -1.55%
Inditex Ind De Desno 28.60 0.67% 0.19 130391 28.42 28.41 28.64 262 28.59 28.60 327 2.08% 8.52%
Infineon Technologie 31.61 0.86% 0.27 307365 31.25 31.25 31.93 379 31.60 31.61 314 1.19% -1.06%
ING Groep 10.82 0.91% 0.10 427012 10.74 10.72 10.82 144 10.82 10.82 284 4.34% 39.43%
INTESA SANPAOLO 2.33 0.84% 0.02 1633962 2.32 2.31 2.33 14854 2.33 2.33 16209 6.49% 20.62%
Ipsen 86.22 -0.02% -0.02 6514 86.14 86.03 86.50 34 86.20 86.26 140 -0.42% 27.76%
ITALGAS S.P.A. O.N. 5.66 0.51% 0.03 16847 5.65 5.62 5.66 628 5.66 5.66 360 4.74% 8.33%
JCDECAUX 23.66 0.68% 0.16 6505 23.50 23.37 23.70 135 23.66 23.72 137 -1.34% 26.68%
Jeronimo Martins 16.50 -0.03% -0.01 33800 16.62 16.49 16.62 21 16.50 16.51 159 0.79% 18.86%
K+S AG 12.25 -0.28% -0.04 22305 12.31 12.21 12.32 11 12.26 12.26 326 4.33% 57.22%
KBC Groep 67.88 0.30% 0.20 37971 67.26 67.24 67.98 19 67.84 67.90 141 6.05% 17.32%
KERING 757.60 3.37% 24.70 32791 723.10 718.10 760.40 9 757.60 757.70 2 1.75% 23.38%
KERRY GROUP A 124.90 0.56% 0.70 3178 123.35 123.35 124.95 36 124.85 124.95 108 2.48% 4.02%
Kesko B 35.76 -0.25% -0.09 39739 35.86 35.67 35.98 21 35.70 35.72 132 5.96% 69.91%
Kingspan Group 89.75 0.41% 0.37 15015 89.59 89.16 89.76 73 89.72 89.82 26 5.20% 52.92%
KION GROUP 88.28 -0.48% -0.43 13428 88.78 87.48 88.78 23 88.22 88.26 14 2.32% 23.23%
Klépierre 21.99 3.82% 0.81 78299 21.35 21.30 22.19 106 21.96 22.01 401 3.67% 15.23%
KONE 69.80 -0.48% -0.34 46683 70.17 69.40 70.26 351 69.76 69.80 233 -1.35% 5.54%
Ahold Delhaize 25.88 0.52% 0.14 141691 25.84 25.77 25.92 297 25.88 25.89 432 2.28% 10.59%
BOSKALIS WESTMINSTER 26.68 0.15% 0.04 1565 26.50 26.50 26.72 83 26.68 26.76 80 5.05% 17.88%
Koninklijke DSM 166.82 0.20% 0.33 15691 167.10 166.10 167.60 86 166.80 166.85 49 1.12% 17.63%
KONINKLIJKE KPN 2.82 2.47% 0.07 3071362 2.78 2.75 2.83 1700 2.82 2.82 526 3.64% 10.44%
PHILIPS 38.58 -0.03% -0.01 407020 38.19 38.05 38.70 18 38.58 38.59 300 -1.18% -12.14%
Koninklijke Vopak 35.57 -8.16% -3.16 114914 38.01 35.23 38.20 123 35.56 35.62 64 3.71% -9.83%
L'Oreal 384.20 0.04% 0.15 15386 383.90 382.05 384.65 43 384.20 384.25 2 1.88% 23.01%
Lagardère 23.48 4.82% 1.08 44645 22.84 22.72 23.52 20 23.48 23.54 48 9.16% 9.70%
Lanxess 60.52 -0.07% -0.04 33727 60.66 60.14 60.66 367 60.50 60.54 143 2.02% -4.03%
LEG Immobilien 132.20 0.44% 0.57 8583 131.55 131.30 132.55 140 132.20 132.25 231 0.53% 3.74%
Legrand 92.71 -0.10% -0.09 30385 92.96 92.22 92.96 22 92.70 92.74 265 1.55% 27.12%
Leonardo S.p.A. 6.56 1.50% 0.10 91216 6.45 6.45 6.58 1061 6.55 6.56 533 4.85% 8.97%
LINDE PLC EO 0,001 253.20 -0.08% -0.20 19789 253.85 251.40 253.85 87 253.15 253.25 78 2.95% 19.39%
LVMH Moët Henn. L. Vui 680.35 1.62% 10.85 49215 669.60 665.50 681.40 40 680.30 680.40 4 3.86% 30.48%
MAN 73.50 0.55% 0.40 3138 73.35 73.30 73.70 3 73.50 73.70 61 -0.14% 62.97%
MAPFRE 1.78 0.00% 0.00 59089 1.78 1.77 1.78 1633 1.78 1.78 1125 3.95% 11.71%
MEDIASET 5.20 -0.19% -0.01 31975 5.17 5.17 5.26 550 5.20 5.22 163 2.96% 22.50%
Mediobanca Banca di 10.01 0.22% 0.02 63959 10.00 9.95 10.02 98 10.01 10.01 875 4.72% 31.56%
MERCK KGAA 172.30 0.17% 0.30 15081 172.65 171.95 172.95 163 172.25 172.35 102 2.38% 23.23%
Merlin Properties SO 9.48 0.72% 0.07 52690 9.47 9.45 9.53 1 9.48 9.49 25 2.91% 22.44%
Moncler 57.56 -3.92% -2.35 256993 59.96 56.80 59.96 175 57.54 57.58 2 4.73% 18.57%
MTU Aero Engines 214.10 2.44% 5.10 10422 209.10 208.70 214.60 9 214.00 214.20 35 6.67% -2.68%
Münchener Rück 229.70 0.24% 0.55 22758 229.60 228.80 230.40 121 229.65 229.75 127 4.06% -6.37%
Naturgy Energy Group 22.46 -0.58% -0.13 90381 22.60 22.28 22.62 42 22.46 22.47 460 2.47% 18.52%
Neles 13.29 -0.19% -0.03 16316 13.19 13.06 13.29 150 13.28 13.29 87 -3.31% 22.45%
Neste Corp 52.62 0.80% 0.42 260549 52.00 51.40 53.02 162 52.60 52.62 36 -1.21% -12.36%
NN Group 41.85 -0.19% -0.08 42243 42.06 41.79 42.12 173 41.84 41.86 148 3.95% 17.48%
NOKIA 4.92 0.61% 0.03 815717 4.91 4.91 4.94 600 4.92 4.92 1154 -0.19% 55.04%
NOKIAN TYRES 34.83 0.49% 0.17 23816 34.73 34.52 34.86 125 34.82 34.84 370 0.90% 19.97%
OMV 47.22 0.79% 0.37 36695 46.95 46.57 47.63 155 47.21 47.27 262 4.12% 41.11%
Ontex Group 9.32 -0.21% -0.02 6896 9.37 9.31 9.42 23 9.31 9.33 119 -1.42% -14.55%
ORANGE SA 9.62 -0.30% -0.03 310474 9.65 9.56 9.68 200 9.62 9.63 212 2.95% -1.07%
Orion B 35.47 0.08% 0.03 10197 35.39 35.30 35.62 105 35.46 35.48 41 0.17% -5.42%
Orpea 106.75 0.57% 0.60 2562 106.70 106.20 106.85 55 106.70 106.85 72 2.66% -1.58%
OUTOKUMPU 5.82 0.10% 0.01 49718 5.81 5.78 5.83 329 5.82 5.82 51 10.83% 79.94%
Pernod Ricard 184.93 0.01% 0.03 18848 185.00 184.20 185.05 110 184.90 184.95 26 1.79% 17.47%
Porsche Automobil 90.50 1.57% 1.40 30527 89.70 89.50 90.96 113 90.42 90.50 122 -0.09% 57.20%
Poste Italiane 11.22 0.27% 0.03 114502 11.21 11.16 11.24 200 11.21 11.22 1750 5.88% 34.35%
PostNL 4.58 -0.35% -0.02 52503 4.61 4.58 4.61 39 4.58 4.58 389 1.61% 64.26%
ProSiebenSat.1 Media 16.63 -0.31% -0.05 24575 16.84 16.56 16.84 52 16.62 16.63 103 2.85% 21.66%
Proximus 17.25 0.41% 0.07 24881 17.21 17.07 17.26 459 17.24 17.26 133 2.57% 6.21%
PRYSMIAN 30.00 -0.22% -0.07 101126 30.14 29.56 30.14 611 29.99 30.01 154 1.81% 3.40%
Publicis Groupe 53.78 -0.04% -0.02 116622 53.81 53.52 53.89 263 53.76 53.80 66 4.32% 31.22%
QIAGEN 43.73 0.67% 0.29 33688 43.71 43.63 43.87 177 43.73 43.74 64 3.04% 0.71%
Raiffeisenbank Bank 19.28 0.05% 0.01 14784 19.35 19.18 19.36 163 19.24 19.29 89 5.47% 14.23%
Randstad Holding N.V 62.42 -0.41% -0.26 68031 62.86 62.13 63.24 185 62.40 62.44 396 -0.16% 17.07%
Recordati Industria 51.60 1.22% 0.62 22258 51.09 50.95 51.76 84 51.56 51.62 58 2.53% 12.11%
RED ELECTRICA 16.50 0.69% 0.11 139977 16.39 16.32 16.52 123 16.49 16.50 217 4.50% -2.75%
Renault 32.95 4.32% 1.36 531265 31.80 31.71 33.19 152 32.93 32.95 1 4.90% -12.29%
REPSOL 9.50 0.60% 0.06 349735 9.33 9.32 9.52 749 9.50 9.50 86 5.83% 13.72%
Rexel 17.15 -2.52% -0.44 255079 17.52 16.82 17.54 223 17.15 17.16 356 3.76% 35.12%
Rheinmetall 81.71 0.39% 0.32 3205 81.44 81.02 81.86 155 81.68 81.74 25 4.32% -7.18%
RTL Group 48.08 -0.46% -0.22 19055 48.37 48.02 48.37 114 48.14 48.26 90 0.42% 22.59%
Rubis 34.13 -0.52% -0.18 8465 34.35 34.08 34.37 190 34.12 34.15 95 2.20% -9.33%
RWE AG 30.01 0.23% 0.07 116641 29.95 29.79 30.08 540 30.00 30.01 12 4.61% -13.27%
Ryanair Holdings 17.10 2.17% 0.36 340168 16.83 16.83 17.12 169 17.09 17.10 280 11.86% 2.75%
Safran 117.74 2.20% 2.54 84645 115.35 115.26 118.05 54 117.72 117.74 75 3.75% -1.50%
Saipem 2.02 1.06% 0.02 181724 2.02 2.00 2.03 3856 2.02 2.02 1595 7.72% -8.94%
Sampo 'A' 40.84 -0.24% -0.10 38329 40.97 40.76 40.99 208 40.83 40.85 582 3.24% 18.01%
Sanofi 87.18 0.15% 0.13 149880 87.33 87.11 87.60 22 87.18 87.19 65 -0.15% 10.43%
SAP SE 119.66 0.66% 0.78 141763 119.19 119.19 120.14 266 119.66 119.68 67 -2.03% 10.50%
Sartorius Vz 495.60 0.11% 0.55 1171 495.70 494.30 498.20 4 495.40 495.90 31 1.42% 43.41%
SBM Offshore 12.23 -0.37% -0.04 22621 12.30 12.16 12.30 198 12.22 12.23 9 3.50% -20.24%
SCHAEFFLER AG INH. V 7.39 -0.27% -0.02 9964 7.36 7.34 7.42 394 7.38 7.40 297 2.06% 9.04%
Schneider Electric 138.68 0.10% 0.14 67260 139.30 137.66 139.30 147 138.66 138.72 136 3.84% 16.22%
SCOR SE 24.56 -0.83% -0.21 109026 24.98 24.21 25.26 174 24.55 24.59 340 3.77% -6.88%
SCOUT24 AG NA O.N. 71.20 0.88% 0.62 24360 70.66 70.66 71.52 80 71.18 71.22 122 0.57% 5.19%
SEB 138.80 -1.00% -1.40 6085 140.20 137.70 140.30 39 138.70 138.90 58 -5.11% 3.99%
SES 6.88 -0.66% -0.05 59486 6.88 6.85 6.93 42 6.87 6.88 473 1.93% -10.17%
Siemens 133.03 -0.25% -0.33 146157 133.10 131.98 133.26 44 133.02 133.04 43 4.97% 12.83%
Siemens Gamesa Renew 23.22 3.85% 0.86 144316 22.33 22.24 23.29 1027 23.21 23.24 176 0.95% -32.59%
Signify 45.59 1.15% 0.52 106497 45.29 44.59 45.64 123 45.57 45.60 114 -8.38% 29.74%
Smurfit Kappa Group 47.90 1.25% 0.59 123860 49.06 47.13 49.20 163 47.88 47.90 61 5.51% 24.11%
SNAM 5.07 0.54% 0.03 686472 5.04 5.04 5.09 4565 5.07 5.07 6788 2.98% 8.99%
Societe BIC 55.83 -0.58% -0.33 7677 56.10 55.33 56.25 25 55.80 55.85 111 2.28% 20.91%
Société Générale 24.82 0.84% 0.21 159928 24.73 24.61 24.84 81 24.81 24.82 521 5.20% 43.80%
Sodexo 72.79 -2.50% -1.87 211215 74.38 72.60 76.53 8 72.78 72.82 81 6.63% 7.15%
Software 40.36 -0.76% -0.31 7299 40.66 40.34 40.78 67 40.36 40.42 51 2.75% 21.55%
Solvay 113.25 -0.26% -0.30 9389 113.90 112.60 113.90 23 113.25 113.30 7 4.37% 16.92%
Sopra Steria Group 172.00 1.18% 2.00 3221 170.30 170.00 172.35 32 171.90 172.10 75 5.26% 28.40%
Spie S.A. 20.90 0.48% 0.10 20654 20.79 20.74 20.90 39 20.88 20.92 1196 7.19% 16.33%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.83 0.87% 0.14 194055 15.67 15.62 15.86 937 15.83 15.84 1258 3.81% 6.73%
STMicroelectronics 33.06 1.66% 0.54 129635 32.59 32.59 33.23 2 33.05 33.06 161 4.65% 6.80%
Stora Enso Oyj R 16.86 0.00% 0.00 169032 16.89 16.77 16.93 475 16.85 16.86 539 6.47% 7.32%
Suez SA 19.67 0.00% 0.00 29307 19.66 19.64 19.67 120 19.66 19.67 626 0.14% 21.29%
Symrise 122.92 -0.53% -0.65 12270 123.60 122.20 123.60 84 122.90 122.95 133 1.42% 13.14%
TechnipFMC 6.25 0.68% 0.04 65269 6.19 6.17 6.31 4 6.25 6.26 300 -2.63% -19.87%
Telecom Italia 0.38 2.22% 0.01 7065191 0.37 0.37 0.38 5413 0.38 0.38 7519 0.19% -2.17%
Telefonica Deutschla 2.35 -3.76% -0.09 766850 2.49 2.35 2.49 2000 2.35 2.35 760 1.41% 7.42%
TELEFÓNICA 3.84 0.79% 0.03 883235 3.80 3.78 3.84 247 3.83 3.84 1815 4.47% 17.32%
Telenet Group Holdin 32.36 -0.31% -0.10 7480 32.54 32.28 32.54 54 32.34 32.40 290 -0.18% -7.26%
TENARIS 8.77 0.52% 0.04 45879 8.70 8.68 8.78 1414 8.77 8.77 230 4.64% 32.69%
Terna S.p.A. 6.79 0.76% 0.05 455088 6.73 6.73 6.79 1806 6.78 6.79 4795 3.97% 7.26%
Thales 91.30 1.40% 1.26 67555 90.14 89.90 91.36 43 91.26 91.32 70 5.06% 19.86%
thyssenkrupp AG 8.47 1.11% 0.09 208064 8.36 8.30 8.55 23 8.47 8.47 1 7.56% 3.09%
TotalEnergies 36.65 0.42% 0.15 350233 36.58 36.33 36.66 264 36.65 36.65 275 4.59% 0.00%
Téléperformance 352.85 -0.94% -3.35 12012 355.00 351.80 355.40 38 352.80 352.90 7 2.18% 30.72%
Ubisoft Entertainmen 54.42 0.33% 0.18 24196 54.16 53.92 54.58 14 54.42 54.44 398 -0.73% -31.79%
UCB 89.47 -0.23% -0.21 21762 89.78 89.30 89.94 45 89.46 89.50 145 1.10% 5.51%
Umicore 52.08 -2.58% -1.38 59714 53.50 51.88 53.58 240 52.06 52.10 132 1.71% 36.03%
UNICREDIT 9.72 0.89% 0.09 221350 9.63 9.60 9.72 459 9.71 9.72 639 4.86% 25.71%
Uniper 33.10 1.08% 0.35 15680 32.94 32.84 33.11 130 33.08 33.11 351 4.20% 15.02%
UnipolSai Assicurazi 2.39 0.34% 0.01 38918 2.38 2.37 2.39 1000 2.39 2.39 1000 2.85% 9.06%
UNITED INTERNET 35.44 0.03% 0.01 11660 35.35 35.21 35.50 74 35.41 35.45 448 4.67% 1.94%
UPM-KYMMENE 34.50 0.00% 0.00 96863 34.51 34.27 34.58 659 34.50 34.51 73 4.99% 12.82%
Valéo 24.02 0.54% 0.13 88290 24.05 23.61 24.20 100 24.01 24.03 543 3.02% -26.33%
Veolia Environnement 26.90 1.17% 0.31 143239 26.76 26.71 26.93 214 26.89 26.90 468 4.64% 33.02%
Vinci 90.23 1.37% 1.22 88238 89.52 89.17 90.34 180 90.22 90.25 125 3.56% 8.13%
VISCOFAN 58.00 0.74% 0.42 3970 57.67 57.65 58.38 71 57.90 58.00 34 0.66% -1.07%
Vivendi 27.84 -1.15% -0.33 273664 27.40 27.40 28.03 88 27.83 27.84 1567 2.07% 6.38%
VOESTALPINE 36.76 -0.11% -0.04 30274 36.94 36.62 36.95 171 36.70 36.78 200 6.98% 25.43%
Volkswagen VZ 204.55 0.81% 1.65 31696 204.68 203.45 205.90 158 204.45 204.55 79 -0.42% 33.89%
Vonovia SE 56.18 0.25% 0.14 112984 56.14 55.92 56.30 533 56.16 56.18 275 -2.78% -5.78%
Wärtsilä 12.80 0.23% 0.03 51629 12.67 12.57 12.81 8 12.80 12.80 416 3.36% 56.15%
Wendel 113.50 1.52% 1.70 2472 112.05 112.00 113.70 41 113.40 113.60 89 4.10% 14.14%
WFD Unibail Rodamco 74.34 3.29% 2.37 28281 72.72 72.25 74.91 28 74.28 74.34 5 3.38% 11.37%
Wienerberger 33.61 0.03% 0.01 9848 33.39 33.39 33.64 304 33.60 33.64 178 2.88% 31.46%
Wolters Kluwer 93.86 -0.23% -0.22 30333 94.18 93.58 94.22 236 93.84 93.88 178 2.58% 35.41%
Zalando 98.16 0.74% 0.72 34261 97.58 97.48 98.74 18 98.14 98.18 146 3.15% 6.58%
Colruyt 47.97 0.17% 0.08 10349 47.90 47.74 48.00 41 47.96 47.99 111 1.04% -1.58%