24.05.2019 18:55:19
ESTX RE.USD
608.95
$$$
6.7300
1.12%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 608.95 Eröffnung 608.95
Diff. absolut 6.73 Tages-Hoch 608.95
Diff. % 1.12 % Tages-Tief 608.95
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 602.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.62% 636.0 539.7
1 Woche -3.00% 617.5 602.2
1 Monat -4.74% 636.0 602.2
3 Monate 0.68% 636.0 593.2
6 Monate 5.24% 636.0 536.1
1 Jahr -9.67% 666.2 536.1
3 Jahre 23.21% 714.6 440.8
Benchmark:
27.13
13
SMI
9.62
13.82
SMI
-17.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.13,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"193814"},"2018":{"performance":-17.01,"chartHeight":23.331580054552,"year":2018,"ID_NOTATION":"193814"},"2019":{"performance":9.62,"chartHeight":20.338718377363,"year":2019,"ID_NOTATION":"193814"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.05.2019 18:55:19
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 27.62 -2.61% -0.74 42338 28.40 27.56 28.60 172 27.58 27.66 90 - -35.92%
A2A - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 26.89 1.63% 0.43 65968 26.71 26.68 27.24 100 26.88 31.99 357 -7.31% -0.11%
AB InBev 73.48 -0.38% -0.28 314045 73.98 73.36 74.31 80 73.50 73.55 180 -1.98% 28.08%
ABN AMRO GROUP DR/EO 19.06 1.33% 0.25 672547 18.94 18.93 19.20 230 19.05 19.07 100 -3.12% -8.15%
ACCOR 34.02 -0.61% -0.21 192468 34.34 33.93 34.34 200 33.91 34.17 200 -1.24% -7.51%
Ackermans & van Haar - - - - - - - - - - - - -
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ADIDAS 259.25 -0.08% -0.20 175630 261.75 258.50 262.70 15 259.30 260.05 56 3.53% 42.05%
AEGON 4.17 1.29% 0.05 1264166 4.15 4.14 4.24 900 4.16 4.17 3200 -4.70% 1.06%
Aena SA - - - - - - - - - - - - -
AGEAS/NV 45.25 1.03% 0.46 62460 45.05 44.99 45.47 831 44.87 45.26 290 -2.06% 14.32%
Air France-KLM 7.77 -2.85% -0.23 883164 7.99 7.73 8.15 641 7.75 8.25 200 -7.17% -17.96%
Air Liquide 113.45 0.67% 0.75 156396 113.50 113.05 114.00 100 113.45 113.50 14 -4.37% 3.92%
Airbus Group 116.72 1.53% 1.76 187859 115.56 116.60 117.50 43 116.42 116.78 187 -5.99% 37.31%
Akzo Nobel 76.05 -0.22% -0.17 125489 76.34 75.96 76.73 50 76.06 76.07 72 -0.85% -3.49%
ALLIANZ 201.60 0.79% 1.58 171616 201.00 200.85 202.80 24 201.55 201.65 104 -2.91% 13.75%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 39.91 0.78% 0.31 168302 39.76 39.76 40.12 125 39.87 39.93 12 1.37% 13.54%
Altice A 2.71 2.27% 0.06 1052546 2.67 2.65 2.73 750 2.70 2.71 700 -4.25% 60.06%
Amadeus IT - - - - - - - - - - - - -
AMER SPORTS 'A' 40.16 -0.77% -0.31 4430 40.17 40.15 40.42 178 35.91 40.56 152 0.10% 4.61%
Amundi S.A. 57.50 -4.25% -2.55 41991 57.15 57.05 58.00 95 57.45 57.50 23 -1.48% 29.84%
Andritz 33.22 0.48% 0.16 29896 33.26 33.18 33.64 43 33.18 33.42 200 -2.99% -17.31%
ArcelorMittal 14.18 0.91% 0.13 769266 14.24 14.06 14.33 500 14.16 14.20 500 -3.10% -21.89%
Arkema 77.70 1.01% 0.78 122102 77.96 77.28 78.52 170 77.66 77.74 73 -5.69% 3.00%
Aroundtown 7.51 0.59% 0.04 505937 7.44 7.44 7.56 6871 7.45 7.51 2042 -0.03% 4.25%
ASM International 54.42 2.10% 1.12 97382 53.72 53.62 54.90 6 54.28 54.64 680 -6.43% 47.44%
ASML Holding 170.26 0.02% 0.04 220520 171.40 169.68 172.80 28 170.20 170.32 10 -6.28% 24.16%
ASR Nederland 34.96 -2.62% -0.94 134109 34.60 34.59 35.26 100 34.95 34.97 130 -2.37% 3.70%
Assicurazioni Genera 16.30 2.03% 0.33 1902051 16.02 16.00 16.36 938 16.30 16.30 938 -6.36% 9.53%
ATLANTIA 22.28 0.59% 0.13 253996 22.22 22.16 22.46 475 22.27 22.29 396 -3.36% 22.38%
ATOS - - - - - - - - - - - - -
AURUBIS 40.53 2.76% 1.09 101747 39.86 38.92 40.69 3 40.50 40.58 123 -1.91% -8.28%
AXA 22.34 1.02% 0.23 966216 22.25 22.21 22.46 320 22.27 22.35 487 -2.36% 17.25%
AXEL SPRINGER 46.08 0.17% 0.08 11220 46.32 46.02 46.58 35 46.08 58.50 108 -4.36% -6.83%
AZIMUT 15.11 1.75% 0.26 66453 15.04 15.04 15.33 2000 15.11 15.12 420 -11.95% 58.60%
Aéroports de Paris 155.80 0.78% 1.20 16499 155.30 154.40 156.30 32 155.10 155.90 15 0.13% -5.97%
BBVA 5.03 -11.55% -0.66 4877165 5.00 4.97 5.05 1325 4.99 5.02 3322 -2.65% -22.74%
Banco BPM 1.67 0.88% 0.01 1810618 1.67 1.66 1.70 301 1.67 1.67 1243 -6.78% -15.49%
BA.SABADELL 1.02 -0.20% -0.00 2030962 1.02 1.02 1.03 4400 1.02 1.02 4200 -3.63% 2.33%
Banco Santander 4.03 0.36% 0.01 9727679 4.04 4.01 4.07 2000 4.02 4.03 3896 -3.12% 1.49%
Bank of Ireland 4.86 -0.57% -0.03 525266 4.86 4.82 4.93 281 4.84 4.85 1500 -10.30% 0.29%
Bankia - - - - - - - - - - - - -
BANKINTER 6.56 0.28% 0.02 773217 6.54 6.53 6.60 1573 6.56 6.56 500 -2.91% -6.41%
BASF 60.70 0.15% 0.09 703829 61.10 60.59 61.37 220 60.69 61.08 310 -6.19% -8.39%
BAYER 53.88 -0.48% -0.26 621081 54.53 53.60 54.05 100 53.74 53.89 300 -4.78% -10.66%
BMW 63.52 0.08% 0.05 346033 64.12 63.34 64.32 48 63.42 63.72 99 -9.22% -10.25%
BEIERSDORF 103.30 1.18% 1.20 213054 102.20 101.90 103.75 49 103.20 103.65 49 0.88% 13.19%
Bic 74.50 0.34% 0.25 13807 74.85 74.40 75.20 80 74.15 74.80 80 -2.80% -16.53%
bioMerieux 74.45 -0.93% -0.70 30558 74.75 74.00 75.25 50 74.40 74.60 140 0.88% 30.16%
BNP Paribas 43.97 0.66% 0.29 1053641 43.88 43.65 44.23 106 43.84 44.05 278 -4.69% 10.60%
Bolloré 4.03 1.82% 0.07 373075 3.99 3.99 4.03 121 4.03 4.05 2 -4.25% 13.26%
BME 23.54 0.17% 0.04 16934 23.48 23.44 23.58 1673 23.18 23.54 100 -1.67% -2.89%
Bouygues 31.94 0.54% 0.17 161018 31.96 31.88 32.22 154 31.92 32.00 68 -5.08% 1.40%
BPER 3.54 0.94% 0.03 191217 3.51 3.51 3.57 1500 3.54 3.55 1200 -10.32% 5.42%
bpost 8.79 0.92% 0.08 68317 8.89 8.79 8.97 280 8.78 8.79 250 -12.30% 9.09%
BRENNTAG 43.28 -2.37% -1.05 151590 44.73 43.27 44.73 64 43.28 43.32 300 -3.06% 17.59%
Bureau Veritas 21.39 1.09% 0.23 70236 21.31 21.29 21.50 41 21.38 21.40 6 -3.86% 19.28%
Caixabank SA 2.77 0.13% 0.00 3153128 2.78 2.76 2.81 564 2.77 2.77 3522 -1.37% -12.60%
Cap Gemini 103.30 0.15% 0.15 60611 102.95 102.88 104.55 46 102.90 103.35 60 -3.00% 19.48%
Carrefour 16.65 -1.60% -0.27 694617 16.84 16.59 17.05 800 16.64 16.75 758 -3.76% 12.23%
Casino Guichard 30.09 7.68% 2.15 1185881 27.50 27.40 33.43 1261 29.70 30.32 168 -12.36% -23.81%
CECONOMY 5.14 -3.96% -0.21 175609 5.38 5.12 5.38 882 5.12 5.14 87 -5.58% 69.51%
CELLNEX TELECOM SA E 30.21 -0.23% -0.07 674128 30.33 30.19 30.70 200 30.20 30.21 3 2.23% 43.86%
Christian Dior 431.80 0.84% 3.60 2168 433.60 429.80 433.60 30 430.60 432.20 81 -1.01% 29.36%
Michelin (CGDE) 105.35 1.49% 1.55 74008 105.00 104.25 105.75 42 105.15 105.65 45 -4.31% 21.82%
CNH Industrial 7.92 2.33% 0.18 1091107 7.83 7.83 8.11 2000 7.90 7.93 500 -6.25% -1.20%
CNP Assurances 19.72 0.92% 0.18 51847 19.64 19.61 19.76 6 19.69 19.73 130 -3.43% 6.83%
COFINIMMO 113.80 -0.35% -0.40 2552 114.20 113.80 114.40 110 113.80 114.40 40 1.97% 4.40%
Commerzbank 6.73 -1.09% -0.07 1189550 6.79 6.68 6.85 500 6.72 6.75 703 -12.93% -36.59%
Compagnie de Saint-G 33.24 -0.06% -0.02 411548 33.34 33.16 33.56 300 33.15 33.30 148 -2.28% 12.37%
Cie Plastic Omnium 21.22 0.57% 0.12 46816 21.35 21.14 21.70 1257 21.01 21.23 213 -8.02% 4.92%
CONTINENTAL 123.98 0.45% 0.56 61204 125.12 123.82 126.00 3 123.88 124.06 7 -3.94% 3.14%
COVESTRO AG O.N. 41.03 -0.17% -0.07 315139 41.28 40.93 41.52 111 40.92 41.11 115 -8.65% -4.88%
Covivio 94.15 2.12% 1.95 5576 92.55 92.50 94.25 47 93.85 94.45 48 1.02% 11.16%
CRH PLC 2498.00 0.04% 1.00 133479 2505.00 2496.00 2539.00 172 2496.00 2498.00 172 -0.72% 21.20%
Crédit Agricole 10.21 -4.36% -0.47 2222734 10.14 10.06 10.25 800 10.18 10.24 800 -5.66% 13.48%
Daimler 47.51 0.23% 0.11 800940 47.77 47.38 48.26 286 47.51 47.63 286 -12.24% 3.25%
Danone 71.60 1.07% 0.76 340621 71.10 70.92 71.78 158 71.60 71.72 43 -0.42% 15.26%
Dassault Aviation 1196.00 -2.45% -30.00 4207 1229.00 1189.00 1241.00 10 1194.00 1197.00 3 -3.99% 1.49%
Dassault Systèmes 136.90 -0.18% -0.25 44123 137.25 136.35 138.30 45 136.90 136.95 61 -1.01% 32.83%
Davide Campari Milan 9.09 -0.22% -0.02 459599 9.10 9.05 9.15 116 9.09 9.12 1099 0.39% 23.86%
DEUTSCHE BANK 6.38 -0.99% -0.06 1510972 6.44 6.30 6.46 348 6.30 6.39 754 -6.53% -7.55%
DEUTSCHE BOERSE 125.65 2.11% 2.60 178633 123.65 123.62 125.90 290 125.60 126.05 57 1.11% 17.58%
DEUTSCHE EUROSHOP 27.16 -0.22% -0.06 15707 27.40 27.14 27.54 137 27.04 27.16 42 -0.44% 6.34%
DEUTSCHE LUFTHANSA 17.43 -0.63% -0.11 615612 17.53 17.37 17.64 285 17.42 17.48 285 -2.83% -10.78%
DEUTSCHE POST 27.01 -0.09% -0.03 823471 27.02 26.95 27.19 490 27.02 27.06 181 -4.96% 13.02%
Deutsche Telekom 15.10 0.35% 0.05 1520848 15.07 15.04 15.23 330 15.10 15.11 850 -0.85% 1.46%
Deutsche Wohnen 42.94 0.14% 0.06 244162 42.85 42.63 43.11 20 42.95 42.97 100 1.63% 7.19%
Dialog Semiconductor 30.57 0.26% 0.08 99386 30.51 30.42 30.96 158 30.46 30.60 90 -10.87% 35.12%
DIA 0.62 -0.98% -0.01 81069 0.63 0.62 0.64 11195 0.62 0.66 14075 -5.11% 34.90%
Dürr 31.61 0.19% 0.06 78063 32.06 31.56 32.50 157 31.52 31.64 50 -7.67% 2.97%
E.ON 9.45 1.36% 0.13 2602753 9.35 9.32 9.48 733 9.45 9.45 733 1.85% 9.45%
Edenred 40.47 0.77% 0.31 100249 40.55 40.35 40.70 123 40.43 40.49 60 -4.43% 25.15%
EDP-ENERGIAS 3.32 1.59% 0.05 3136134 3.26 3.26 3.34 1000 3.32 3.32 1500 2.57% 7.29%
Eiffage 88.52 0.27% 0.24 65484 88.48 88.35 89.02 55 88.46 88.58 55 -3.29% 21.46%
E.D.F. 12.10 0.37% 0.04 710425 12.05 11.96 12.17 800 12.11 12.60 3742 -4.91% -12.41%
Elior Group 10.92 -3.62% -0.41 84723 11.31 10.91 11.32 90 10.90 10.98 33 1.89% -12.91%
Elis 15.23 2.08% 0.31 206184 15.04 15.02 15.42 850 15.22 15.25 6 -1.84% 1.57%
Elisa Corp. 39.89 0.76% 0.30 69082 39.66 39.55 40.12 1126 36.22 41.47 150 0.99% 9.85%
ENAGAS 25.54 1.75% 0.44 353410 25.08 25.08 25.66 220 25.53 27.10 117 -1.38% 6.18%
Endesa 22.99 1.73% 0.39 251221 22.64 22.63 23.03 96 22.97 23.00 550 -0.40% 11.88%
ENEL 5.79 1.92% 0.11 6303203 5.70 5.68 5.79 2300 5.79 5.79 1900 1.52% 12.89%
Engie S.A. 12.64 0.72% 0.09 922852 12.62 12.60 12.69 600 12.61 12.65 438 -8.89% 0.48%
ENI 14.03 0.54% 0.07 2265742 14.02 13.98 14.18 68 14.03 14.05 823 -5.18% 2.28%
ERSTE GROUP BANK 32.70 1.14% 0.37 156400 32.32 32.27 32.75 948 31.38 42.00 737 -5.11% 11.83%
EssilorLuxottica 106.35 0.52% 0.55 75521 106.30 105.97 106.80 120 106.35 106.70 71 -3.32% -3.89%
Eurazeo 63.80 0.31% 0.20 16001 63.60 63.60 64.10 50 63.80 63.95 45 -1.93% 7.80%
Eurofins Scientific 416.60 1.46% 6.00 5685 411.40 409.60 417.20 30 416.40 417.00 41 -1.01% 26.26%
Euronext 64.10 2.15% 1.35 20809 62.65 62.65 64.10 200 64.00 64.15 32 -1.57% 24.88%
Eutelsat Communicati 16.01 -1.33% -0.21 208260 16.27 16.00 16.36 62 8.08 16.02 650 1.37% -6.02%
Evonik Industries 25.05 -0.08% -0.02 167714 25.25 25.04 25.41 644 24.99 25.15 194 -5.00% 14.79%
Exor NV 56.42 1.04% 0.58 21283 56.38 55.96 56.68 36 56.40 56.60 384 -3.89% 18.83%
Faurecia 35.83 1.19% 0.42 120425 35.89 35.81 36.73 55 35.84 35.96 136 -6.91% 7.83%
Ferrari N.V. 127.75 0.79% 1.00 96883 127.60 126.80 128.25 85 127.70 127.80 258 -1.29% 46.43%
FERROVIAL 21.70 1.26% 0.27 622038 21.42 21.38 21.73 600 21.69 21.71 399 1.88% 21.91%
Fiat Chrysler 11.47 0.46% 0.05 2651342 11.55 11.45 11.67 600 11.46 11.51 867 -13.18% -9.75%
FinecoBank S.p.A. 9.74 1.33% 0.13 1288526 9.70 9.64 9.81 731 9.73 9.75 891 -2.03% 10.99%
FORTUM 19.45 0.13% 0.03 524370 19.39 19.30 19.51 32 18.15 19.50 36 0.83% 2.13%
FRAPORT 72.84 0.22% 0.16 27369 73.26 72.78 73.54 8 72.84 72.98 99 -0.49% 16.55%
freenet 17.75 -1.66% -0.30 93611 18.14 17.75 18.34 1 17.75 17.77 110 -6.64% 4.44%
FRESENIUS MED. CARE 67.70 0.18% 0.12 199247 67.48 67.24 68.10 132 67.68 67.92 72 -4.44% 19.61%
FRESENIUS 47.56 0.55% 0.26 295115 47.46 47.30 47.85 124 47.55 47.67 124 -3.58% 11.77%
FUCHS PETROLUB PRF 35.30 -1.56% -0.56 18497 36.25 35.24 36.25 370 35.26 35.32 267 -1.75% -0.06%
Galapagos 106.30 0.71% 0.75 10446 105.55 105.40 107.10 651 106.15 106.60 633 2.73% 30.99%
Galp Energia 14.00 -0.04% -0.01 353519 14.10 13.97 14.12 153 13.97 14.01 200 -0.99% 1.78%
GEA GROUP 24.51 -0.81% -0.20 167436 24.86 24.48 25.04 120 24.50 24.59 202 -0.88% 9.82%
Gecina 132.30 1.46% 1.90 23975 130.60 129.90 132.60 35 132.30 132.50 1 -1.78% 17.08%
Gemalto 51.20 -0.10% -0.05 304 51.20 51.20 51.20 145 51.15 51.25 130 -0.10% 1.07%
Gerresheimer 65.95 -0.53% -0.35 36172 66.45 65.75 66.90 73 65.85 66.40 73 -4.12% 15.61%
Getlink SE 13.55 0.22% 0.03 200225 13.59 13.46 13.59 10 13.54 13.56 950 -4.38% 15.17%
GLANBIA 15.40 -1.28% -0.20 61381 15.86 15.37 15.75 51 15.28 15.46 30 -3.82% -4.64%
GRIFOLS CL. A 23.33 -0.26% -0.06 395642 23.49 23.27 23.60 130 23.31 23.34 550 -1.81% 2.45%
GBL 83.94 1.38% 1.14 29039 83.15 83.02 84.24 29 83.90 84.02 30 -2.06% 9.18%
Hannover Rückversich 134.80 0.97% 1.30 41575 134.00 133.80 135.40 37 134.70 135.00 90 -1.46% 15.12%
HeidelbergCement AG 67.70 -0.24% -0.16 136014 68.42 67.62 68.62 2 67.72 67.90 67 -3.83% 26.79%
Heineken Holding 91.20 0.94% 0.85 26895 90.55 90.45 91.45 32 91.20 91.30 140 -1.53% 22.93%
Heineken 97.72 1.12% 1.08 108608 96.80 96.64 97.84 51 97.70 97.90 47 0.35% 26.84%
HENKEL Vz 82.32 0.29% 0.24 122939 82.36 81.80 82.54 51 82.30 82.40 10 -3.38% -13.64%
HERMES INTL 603.20 -0.40% -2.40 8976 605.00 602.60 605.80 20 602.00 603.80 10 -2.52% 24.65%
HOCHTIEF 110.60 -0.36% -0.40 18731 111.40 110.40 111.55 30 110.50 110.80 120 -3.31% -5.29%
Hugo Boss 55.12 0.22% 0.12 114498 55.58 55.00 55.88 32 55.06 55.32 90 -4.78% 2.31%
Huhtamäki 34.04 1.34% 0.45 62890 34.08 33.60 34.31 33 33.50 35.50 1015 -1.75% 24.55%
IBERDROLA 8.42 1.54% 0.13 5087525 8.29 8.27 8.43 1925 8.42 8.42 1925 1.10% 14.82%
ICADE 76.45 2.21% 1.65 14068 74.90 74.90 76.70 49 76.40 76.50 170 -1.04% 14.96%
Iliad 103.40 1.37% 1.40 29294 102.85 102.70 105.85 25 103.40 104.05 35 -0.34% -15.38%
IMCD 74.85 1.01% 0.75 25142 74.55 74.35 74.90 108 74.25 74.90 170 -2.88% 31.97%
Imerys 38.98 0.21% 0.08 30590 39.06 38.86 39.40 29 38.96 39.00 45 -7.37% -6.84%
Inditex Ind De Desno 24.95 0.46% 0.12 1172765 24.87 24.87 25.18 654 24.95 24.96 654 -3.50% 10.79%
Infineon Technologie 16.36 -1.46% -0.24 2417190 16.80 16.32 16.98 342 16.36 16.37 342 -8.80% -4.82%
ING Groep 9.77 0.87% 0.08 4574707 9.76 9.74 9.87 1324 9.77 9.77 500 -5.34% 0.98%
INGENICO 72.66 3.24% 2.28 83183 71.06 71.06 73.10 50 72.64 72.72 45 -1.20% 47.11%
innogy SE 40.42 0.30% 0.12 69334 40.33 40.23 40.49 27 40.39 40.51 123 -0.32% -0.59%
INTESA SANPAOLO 1.92 0.89% 0.02 9917237 1.92 1.91 1.94 10516 1.92 1.92 10516 -12.41% -1.51%
Ipsen 110.80 -0.81% -0.90 33394 110.70 110.50 111.80 14 110.80 110.90 3 0.73% -1.82%
ITALGAS S.P.A. O.N. 5.78 1.01% 0.06 405408 5.72 5.72 5.82 32 5.79 5.80 3446 -0.38% 14.91%
JCDECAUX 25.28 -1.40% -0.36 30065 25.62 25.23 25.78 90 25.26 25.34 218 -6.99% 2.60%
JERONIMO MARTINS 13.61 1.00% 0.14 141903 13.45 13.45 13.61 300 13.61 13.63 220 5.91% 32.07%
K+S 15.46 -1.72% -0.27 304407 15.84 15.36 15.85 308 15.44 15.48 308 -10.48% -0.44%
KBC Groep 60.56 1.37% 0.82 199469 60.22 59.72 61.06 636 60.04 60.56 80 -4.02% 5.88%
KERING 482.65 -1.50% -7.35 78333 493.00 479.50 495.75 25 482.55 483.95 19 -6.15% 19.34%
KERRY GROUP A 103.90 -0.86% -0.90 35101 104.50 103.00 104.40 21 103.60 104.20 50 -1.32% 21.23%
KESKO B 46.90 0.99% 0.46 72904 46.40 46.40 47.33 24 46.00 46.91 2 0.37% -1.17%
KINGSPAN GROUP 44.64 -0.36% -0.16 35981 45.11 44.54 45.32 133 44.62 45.10 745 -0.36% 21.24%
KION GROUP 51.86 -0.54% -0.28 60715 52.74 51.86 53.14 73 42.00 52.08 91 -5.27% 18.34%
Klépierre 30.72 2.78% 0.83 113148 29.93 29.90 30.74 430 30.71 30.73 100 -1.25% 13.65%
KONE 51.15 -0.25% -0.13 222277 51.52 51.08 51.70 145 51.12 52.50 150 0.35% 23.51%
Ahold Delhaize 20.45 0.89% 0.18 609800 20.25 20.13 20.52 650 20.45 20.51 407 -2.36% -8.40%
BOSKALIS WESTMINSTER 20.85 -0.29% -0.06 94179 21.02 20.83 21.16 237 20.76 20.86 237 -4.78% -3.42%
Koninklijke DSM 100.65 0.95% 0.95 149362 99.94 99.94 101.38 50 100.70 100.75 63 -3.90% 39.95%
KONINKLIJKE KPN 2.70 1.01% 0.03 2905152 2.69 2.68 2.73 1831 2.69 2.70 4900 -0.22% 4.53%
PHILIPS 36.15 0.92% 0.33 549247 35.91 35.83 36.35 324 36.15 36.16 324 -2.87% 15.66%
Koninklijke Vopak 36.97 -0.48% -0.18 45991 37.11 36.92 37.22 60 36.95 37.01 360 -1.64% -6.59%
L'Oreal 243.00 0.50% 1.20 74402 242.85 241.70 244.00 20 242.90 243.20 6 -0.53% 20.78%
Lagardère 21.72 1.21% 0.26 60594 21.40 21.40 21.76 93 21.70 21.74 307 -2.43% -1.50%
Lanxess 46.84 -2.38% -1.14 85380 48.04 46.78 48.04 28 46.83 46.92 101 -2.10% 18.50%
LEG Immobilien 111.15 0.77% 0.85 37192 110.30 110.05 111.50 23 110.95 111.50 45 -0.72% 20.28%
Legrand 61.50 0.16% 0.10 81351 61.48 61.32 61.82 80 61.42 61.50 100 -0.26% 24.19%
Leonardo S.p.A. 10.09 0.50% 0.05 417436 10.08 9.97 10.17 285 10.09 10.10 550 0.15% 30.90%
LINDE PLC EO 0,001 167.15 0.27% 0.45 200230 166.85 166.00 168.90 84 166.95 167.25 80 -1.19% 20.06%
LVMH Moët Henn. L. Vui 336.85 0.88% 2.95 108680 335.35 335.00 337.25 8 336.85 337.75 55 -1.49% 30.23%
MAN 68.00 0.22% 0.15 586 67.70 67.50 68.30 69 67.75 68.45 69 -5.99% -24.78%
MAPFRE 2.65 1.19% 0.03 723411 2.63 2.62 2.65 989 2.65 2.65 529 -0.86% 14.29%
MEDIASET 6.45 -1.35% -0.09 206656 6.57 6.45 6.59 2000 6.46 6.49 264 -5.38% 19.60%
Mediobanca 8.64 0.37% 0.03 523194 8.65 8.62 8.71 550 8.62 8.67 511 -3.48% 17.05%
MERCK KGAA 90.86 0.91% 0.82 99669 90.26 89.98 91.22 75 90.82 90.90 9 -1.83% 0.22%
Merlin Properties SO 12.01