19.03.2019 10:43:00
ESTX PR.USD
314.42
$$$
0.9000
0.29%
18.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 313.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.03.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.11% 314.4 275.5
1 Woche 3.39% 314.4 305.5
1 Monat 3.97% 314.4 302.2
3 Monate 11.31% 314.4 273.7
6 Monate -4.41% 336.0 273.7
1 Jahr -10.16% 357.8 273.7
3 Jahre 14.62% 373.4 236.9
24.32
13
SMI
12.11
12.67
SMI
-18.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.32,"chartHeight":26.729865544114,"year":2017,"ID_NOTATION":"193813"},"2018":{"performance":-18.98,"chartHeight":25.349517432326,"year":2018,"ID_NOTATION":"193813"},"2019":{"performance":12.11,"chartHeight":22.84757275676,"year":2019,"ID_NOTATION":"193813"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.03.2019 10:43:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 38.06 0.95% 0.36 5623 37.96 37.71 38.06 44 38.00 38.10 23 4.78% -14.82%
A2A 1.60 0.13% 0.00 132471 1.60 1.59 1.60 5893 1.60 1.60 2500 -0.84% 1.62%
Aalberts Industries 32.56 2.00% 0.64 5756 32.12 32.09 32.58 80 32.62 32.66 75 1.95% 10.07%
Aareal Bank 28.78 0.59% 0.17 22527 28.71 28.60 28.88 152 28.77 28.80 581 1.31% 6.28%
AB InBev 74.07 2.38% 1.72 147218 72.47 72.44 74.09 147 74.06 74.08 288 0.77% 25.63%
ABN AMRO GROUP DR/EO 20.69 -0.39% -0.08 97707 20.82 20.55 20.82 750 20.68 20.70 2062 3.38% 1.42%
ACCOR 37.96 0.00% 0.00 101237 37.94 37.87 38.07 35 37.95 37.97 137 5.86% 2.57%
Ackermans & van Haar 136.70 0.00% 0.00 2146 136.75 136.65 137.10 66 136.60 136.70 48 1.03% 3.40%
ACS ACTIVIDADES DE C 39.15 -0.58% -0.23 46383 39.30 39.09 39.42 348 39.14 39.15 914 1.78% 16.54%
ADIDAS 209.80 1.30% 2.70 24656 206.90 206.90 210.50 256 209.70 209.90 217 -2.56% 13.39%
AEGON 4.74 0.13% 0.01 374979 4.73 4.71 4.74 5095 4.73 4.74 3007 4.46% 16.16%
Aena SA 163.85 0.46% 0.75 5400 164.00 163.60 164.45 146 163.80 163.90 141 3.10% 19.44%
AGEAS/NV 44.41 0.50% 0.22 25666 44.30 44.05 44.41 72 44.41 44.43 226 1.87% 12.79%
Air France-KLM 10.76 1.01% 0.11 35635 10.62 10.62 10.77 675 10.75 10.76 589 -0.09% 12.41%
Air Liquide 112.75 -0.27% -0.30 22747 112.60 112.30 112.90 145 112.75 112.80 246 1.48% 4.24%
Airbus Group 118.92 0.81% 0.96 30084 118.10 117.84 119.18 102 118.78 118.84 101 3.85% 40.17%
Akzo Nobel 81.59 -0.01% -0.01 86002 80.62 80.45 81.62 42 81.58 81.61 75 3.00% 3.32%
ALLIANZ 200.80 0.20% 0.40 51005 200.50 200.00 200.85 231 200.75 200.80 166 1.75% 13.97%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 39.61 0.92% 0.36 14412 39.23 39.11 39.61 392 39.63 39.74 140 3.78% 11.66%
Altice A 2.07 0.88% 0.02 107058 2.06 2.05 2.07 1826 2.07 2.07 669 11.53% 21.30%
Amadeus IT 67.54 0.36% 0.24 53710 67.54 67.38 67.62 665 67.52 67.56 487 1.72% 10.51%
AMER SPORTS 'A' 39.98 0.00% 0.00 760 39.99 39.98 39.99 1528 39.97 39.99 2094 0.10% 4.14%
Amundi S.A. 58.76 0.27% 0.16 7348 58.76 58.62 58.86 157 58.84 58.88 105 2.66% 26.70%
Andritz 41.36 0.63% 0.26 1233 41.02 40.98 41.39 78 41.34 41.42 75 1.63% 2.80%
ArcelorMittal 19.69 0.75% 0.15 167268 19.64 19.45 19.70 164 19.69 19.70 193 3.22% 7.68%
Arkema 90.84 1.14% 1.02 15970 89.62 89.18 90.84 40 90.82 90.84 71 2.02% 20.27%
Aroundtown 7.63 0.53% 0.04 39367 7.63 7.61 7.64 1503 7.62 7.63 5128 -0.26% 5.42%
ASM International 48.16 0.77% 0.37 1194 48.30 48.01 48.38 75 48.22 48.31 75 1.81% 32.20%
ASML Holding 167.74 0.34% 0.56 16019 168.00 167.34 168.48 75 167.68 167.74 150 3.80% 21.94%
ASR Nederland 38.74 0.05% 0.02 11579 38.88 38.68 38.90 338 38.72 38.76 233 1.26% 11.84%
Assicurazioni Genera 16.47 -0.03% -0.01 166533 16.48 16.42 16.50 700 16.47 16.48 4039 4.34% 12.96%
ATLANTIA 22.26 1.32% 0.29 113424 22.37 22.16 22.45 250 22.25 22.27 2909 1.38% 21.38%
ATOS 86.62 -0.14% -0.12 11817 86.80 85.70 86.80 40 86.56 86.66 72 3.11% 21.55%
AURUBIS 48.80 0.81% 0.39 8032 48.54 48.24 48.85 43 48.74 48.77 45 2.78% 12.58%
AXA 22.97 0.66% 0.15 300481 22.86 22.81 22.98 1057 22.96 22.98 501 3.12% 20.96%
AXEL SPRINGER 46.96 0.13% 0.06 2814 47.02 46.88 47.02 233 47.02 47.08 75 -0.17% -5.18%
AZIMUT 14.99 0.69% 0.10 18140 15.00 14.78 15.02 330 14.97 15.01 200 7.57% 56.37%
Aéroports de Paris 176.70 0.57% 1.00 2110 176.60 176.30 177.20 76 176.60 176.80 67 3.84% 6.04%
BBVA 5.46 -16.04% -1.04 718720 5.44 5.41 5.46 185 5.46 5.46 1000 4.20% -16.50%
Banco BPM 2.05 0.00% 0.00 585010 2.06 2.01 2.06 416 2.05 2.06 1500 4.03% 4.87%
BA.SABADELL 0.99 0.45% 0.00 320277 0.99 0.98 0.99 6103 0.99 0.99 4304 6.46% -1.28%
Banco Santander 4.47 1.02% 0.04 1750443 4.44 4.42 4.47 4516 4.47 4.47 4884 6.63% 11.43%
Bank of Ireland 5.88 -0.09% -0.01 19420 5.86 5.86 5.91 240 5.88 5.88 240 7.10% 20.84%
Bankia 2.46 -0.04% -0.00 192825 2.48 2.45 2.48 297 2.46 2.46 1500 1.44% -4.09%
BANKINTER 7.17 0.48% 0.03 33063 7.15 7.13 7.17 754 7.16 7.17 307 3.39% 2.00%
BASF 67.60 0.94% 0.63 76439 67.08 66.79 67.61 150 67.60 67.62 224 0.19% 1.22%
BAYER 68.63 1.06% 0.72 97353 67.88 67.48 68.67 155 68.56 68.64 244 -2.79% 11.38%
BMW 75.06 1.20% 0.89 32135 74.14 74.14 75.11 75 75.05 75.08 75 1.33% 4.88%
BEIERSDORF 87.64 0.21% 0.18 25497 87.46 87.46 87.96 70 87.54 87.66 194 2.99% -4.16%
Bic 81.30 0.62% 0.50 1333 80.78 80.78 81.40 83 81.40 81.55 50 -0.98% -9.47%
bioMerieux 73.70 1.10% 0.80 1094 73.30 73.20 73.70 299 73.60 73.80 66 0.69% 27.45%
BNP Paribas 45.40 0.48% 0.21 163145 45.19 44.65 45.45 150 45.40 45.41 150 4.40% 14.42%
Bolloré 3.92 0.98% 0.04 62586 3.88 3.88 3.93 106 3.92 3.92 889 1.30% 11.09%
BME 25.84 0.86% 0.22 2629 25.72 25.70 26.04 214 25.84 25.90 199 2.89% 5.87%
Bouygues 32.66 -0.21% -0.07 38289 32.83 32.54 32.86 100 32.66 32.68 81 2.41% 4.47%
BPER 3.71 -0.30% -0.01 15131 3.73 3.70 3.73 1061 3.70 3.71 1000 4.67% 10.85%
bpost 8.39 0.42% 0.04 6094 8.35 8.29 8.40 520 8.38 8.41 50 6.57% 4.57%
BRENNTAG 47.53 1.11% 0.52 7251 47.01 47.01 47.53 75 47.50 47.53 75 3.32% 24.69%
Bureau Veritas 21.72 0.42% 0.09 5923 21.68 21.62 21.78 864 21.71 21.73 172 0.19% 21.93%
Caixabank SA 3.04 0.33% 0.01 874759 3.04 3.02 3.05 4006 3.03 3.04 14344 3.10% -4.36%
Cap Gemini 106.90 -0.23% -0.25 15877 107.05 106.40 107.10 226 106.90 107.00 254 0.89% 23.93%
Carrefour 17.04 0.59% 0.10 61419 16.93 16.90 17.09 1319 17.03 17.05 538 -2.17% 14.16%
Casino Guichard 38.96 -0.31% -0.12 37247 38.50 38.30 39.41 149 38.93 38.96 122 -12.61% 6.57%
CECONOMY 4.95 -0.08% -0.00 10443 4.92 4.89 4.95 350 4.93 4.96 461 4.78% 56.93%
CELLNEX TELECOM SA E 23.62 0.68% 0.16 13881 23.54 23.47 23.62 308 23.60 23.63 362 -2.90% 11.46%
Christian Dior 413.50 0.83% 3.40 280 412.50 412.50 414.00 10 412.90 413.90 18 3.09% 22.86%
Michelin (CGDE) 105.30 0.33% 0.35 18067 104.65 104.10 105.30 61 105.30 105.35 60 3.09% 21.36%
CNH Industrial 9.51 0.81% 0.08 38455 9.44 9.43 9.52 500 9.52 9.53 1113 1.35% 20.51%
CNP Assurances 20.74 0.68% 0.14 10329 20.60 20.56 20.74 203 20.74 20.76 406 5.97% 11.59%
COFINIMMO 117.90 -0.08% -0.10 108 118.30 117.90 118.30 35 117.90 118.00 37 2.97% 8.26%
Commerzbank 7.50 -1.83% -0.14 630072 7.61 7.31 7.62 546 7.49 7.50 253 7.47% -28.81%
Compagnie de Saint-G 32.86 -0.21% -0.07 107193 32.91 32.73 32.98 150 32.85 32.87 195 4.96% 11.33%
Cie Plastic Omnium 24.83 1.22% 0.30 6829 24.62 24.52 24.83 75 24.79 24.85 33 2.76% 21.98%
CONTINENTAL 142.80 0.28% 0.40 17131 142.30 141.45 142.90 98 142.75 142.85 218 1.71% 18.47%
COVESTRO AG O.N. 48.12 1.52% 0.72 132593 47.52 47.15 48.56 100 48.13 48.16 100 -2.61% 9.70%
Covivio 94.05 -0.05% -0.05 1953 94.40 94.00 94.40 128 94.00 94.10 73 3.81% 11.10%
CRH PLC 27.80 0.04% 0.01 1287 27.85 27.80 27.85 273 27.81 27.84 555 -0.32% 21.35%
Crédit Agricole 11.32 0.02% 0.00 154342 11.32 11.16 11.33 1689 11.32 11.32 707 3.82% 20.31%
Daimler 52.13 1.90% 0.97 100258 51.21 51.11 52.16 150 52.13 52.15 286 0.87% 11.44%
Danone 68.94 -0.19% -0.13 101767 68.77 68.77 69.13 175 68.94 68.95 170 1.36% 12.38%
Dassault Aviation 1415.00 0.57% 8.00 148 1416.00 1411.00 1420.00 15 1416.00 1418.00 4 -0.28% 16.47%
Dassault Systèmes 130.75 1.04% 1.35 14167 130.25 129.80 131.10 110 130.65 130.70 35 -0.15% 25.33%
Davide Campari Milan 8.41 0.36% 0.03 20851 8.42 8.38 8.44 301 8.41 8.42 3360 4.36% 13.94%
DEUTSCHE BANK 7.99 -2.20% -0.18 638793 8.05 7.83 8.05 500 7.99 8.00 957 1.60% 17.20%
DEUTSCHE BOERSE 115.25 0.09% 0.10 9848 115.00 114.95 115.35 374 115.20 115.30 383 1.86% 10.03%
DEUTSCHE EUROSHOP 27.20 0.22% 0.06 4438 27.12 27.08 27.34 81 27.18 27.22 149 2.65% 6.26%
DEUTSCHE LUFTHANSA 20.71 0.00% 0.00 160319 20.80 20.63 20.80 1354 20.70 20.72 1589 -7.96% 5.34%
DEUTSCHE POST 29.58 0.03% 0.01 109464 29.66 29.43 29.66 211 29.58 29.59 2496 5.31% 23.62%
Deutsche Telekom 15.73 0.45% 0.07 656446 15.70 15.65 15.83 18541 15.73 15.73 7467 4.75% 5.63%
Deutsche Wohnen 43.88 0.32% 0.14 13686 43.76 43.59 43.93 241 43.88 43.89 120 2.48% 9.19%
Dialog Semiconductor 27.35 0.85% 0.23 9982 27.12 26.96 27.37 125 27.31 27.37 125 0.33% 20.19%
DIA 0.62 6.83% 0.04 183510 0.59 0.59 0.62 1320 0.61 0.63 12007 -2.98% 24.00%
Dürr 35.76 1.85% 0.65 6208 35.10 34.91 35.77 50 35.77 35.81 48 1.24% 14.59%
E.ON 9.68 0.76% 0.07 297514 9.60 9.57 9.69 1087 9.68 9.68 1236 -2.49% 11.22%
Edenred 41.09 0.24% 0.10 4456 40.97 40.97 41.13 106 41.08 41.09 1 4.54% 27.73%
EDP-ENERGIAS 3.36 0.27% 0.01 526780 3.36 3.36 3.40 1500 3.35 3.36 639 2.51% 9.98%
Eiffage 87.58 0.08% 0.07 6524 87.62 87.52 87.72 150 87.62 87.64 19 0.66% 20.40%
E.D.F. 12.80 0.08% 0.01 47497 12.80 12.76 12.86 400 12.79 12.80 250 3.27% -7.42%
Elior Group 13.17 -0.53% -0.07 6432 13.15 13.12 13.25 466 13.14 13.17 781 6.77% 1.77%
Elis 14.79 0.75% 0.11 19716 14.79 14.71 14.80 926 14.78 14.80 968 2.73% -0.07%
Elisa Corp. 40.14 0.27% 0.11 13121 40.13 39.97 40.30 90 40.12 40.15 104 3.49% 11.07%
ENAGAS 26.35 0.53% 0.14 24900 26.20 26.20 26.41 836 26.34 26.36 343 2.10% 10.87%
Endesa 22.80 0.48% 0.11 27925 22.78 22.70 22.83 543 22.80 22.81 358 0.75% 12.33%
ENEL 5.50 0.07% 0.00 874066 5.50 5.49 5.51 7680 5.50 5.50 3300 0.55% 9.10%
Engie S.A. 13.44 -0.37% -0.05 295921 13.45 13.39 13.45 2060 13.44 13.45 973 1.43% 7.96%
ENI 15.84 0.61% 0.10 387925 15.77 15.76 15.84 1454 15.84 15.84 475 4.13% 14.82%
ERSTE GROUP BANK 33.56 0.60% 0.20 8166 33.47 33.34 33.56 32 33.53 33.56 150 7.41% 15.39%
EssilorLuxottica 106.25 1.34% 1.40 31282 105.20 105.20 106.25 133 106.25 106.30 381 1.50% -5.24%
Eurazeo 69.20 0.36% 0.25 1361 68.95 68.85 69.20 45 69.15 69.20 151 4.15% 11.30%
Eurofins Scientific 371.00 1.09% 4.00 1242 365.80 363.80 371.00 10 370.60 371.80 26 1.72% 12.85%
Euronext 56.40 0.09% 0.05 17650 56.38 56.20 56.45 210 56.35 56.45 114 3.68% 12.14%
Eutelsat Communicati 16.70 0.82% 0.14 26971 16.60 16.55 16.73 78 16.69 16.70 213 -2.33% -4.08%
Evonik Industries 25.39 0.20% 0.05 39115 25.33 25.29 25.41 328 25.37 25.40 165 -1.36% 16.03%
Exor NV 56.66 1.40% 0.78 7946 56.08 55.98 56.76 247 56.66 56.74 68 2.38% 18.92%
Faurecia 40.72 2.11% 0.84 23474 40.06 39.66 40.73 49 40.74 40.78 117 -1.46% 21.44%
Ferrari N.V. 116.40 0.30% 0.35 15946 116.30 116.00 116.45 181 116.35 116.45 150 0.39% 34.07%
FERROVIAL 20.74 -1.05% -0.22 144207 20.92 20.68 20.96 855 20.73 20.74 1040 1.21% 17.75%
Fiat Chrysler 13.25 4.15% 0.53 341412 12.91 12.91 13.26 1681 13.25 13.26 1059 -0.97% 0.57%
FinecoBank S.p.A. 11.62 0.26% 0.03 33113 11.60 11.54 11.65 608 11.62 11.63 549 1.00% 32.15%
FORTUM 19.89 0.25% 0.05 51702 19.92 19.89 19.95 213 19.89 19.90 250 -0.03% 4.31%
FRAPORT 72.66 -0.14% -0.10 18769 72.68 71.30 73.32 50 72.60 72.68 172 2.97% 16.68%
freenet 20.03 0.33% 0.07 9799 20.05 19.80 20.05 125 20.01 20.06 125 2.70% 17.44%
FRESENIUS MED. CARE 69.52 0.14% 0.10 14786 69.60 69.00 69.72 49 69.46 69.52 1 3.55% 22.87%
FRESENIUS 47.88 -0.66% -0.32 62954 48.36 47.70 48.36 323 47.87 47.89 606 0.02% 13.89%
FUCHS PETROLUB PRF 40.82 0.54% 0.22 575 40.60 40.54 40.82 100 40.78 40.86 41 2.42% 13.15%
Galapagos 91.16 2.87% 2.54 14025 88.94 88.94 91.50 155 91.12 91.16 10 1.42% 9.98%
Galp Energia 14.64 0.69% 0.10 22564 14.60 14.60 14.76 734 14.65 14.65 250 2.72% 5.70%
GEA GROUP 24.04 0.33% 0.08 51296 23.89 23.88 24.16 654 24.04 24.06 552 12.97% 6.49%
Gecina 132.30 0.00% 0.00 2445 131.90 131.90 132.50 41 132.30 132.40 277 1.77% 17.08%
Gemalto 50.98 0.00% 0.00 4991 51.00 50.98 51.00 7134 50.98 51.00 19416 0.08% 0.63%
Gerresheimer 67.35 -0.22% -0.15 2609 67.65 67.30 67.65 97 67.35 67.45 85 2.27% 17.70%
Getlink SE 13.84 -0.04% -0.01 22256 13.88 13.81 13.88 1307 13.84 13.85 562 3.82% 17.68%
GLANBIA 18.17 0.11% 0.02 17945 18.10 17.96 18.32 315 18.10 18.17 254 -3.37% 10.13%
GRIFOLS CL. A 24.12 0.71% 0.17 9297 24.05 24.05 24.14 297 24.11 24.13 290 1.14% 4.91%
GBL 87.04 0.83% 0.72 8839 86.58 86.58 87.32 21 86.98 87.02 97 1.77% 13.82%
Hannover Rückversich 132.50 0.08% 0.10 9792 132.40 132.10 132.80 259 132.40 132.50 1 3.84% 13.07%
HeidelbergCement AG 65.64 0.52% 0.34 20304 65.38 65.24 65.66 76 65.66 65.68 17 2.10% 22.01%
Heineken Holding 88.45 0.57% 0.50 7283 88.20 87.95 88.45 190 88.40 88.45 115 1.21% 19.66%
Heineken 92.48 0.50% 0.46 20058 92.38 92.04 92.52 21 92.48 92.50 145 1.19% 19.44%
HENKEL Vz 89.32 0.00% 0.00 17942 89.26 89.04 89.54 100 89.30 89.32 50 0.16% -6.29%
HERMES INTL 587.40 1.10% 6.40 1064 585.60 585.60 590.60 18 587.20 587.60 13 2.47% 20.07%
HOCHTIEF 143.40 0.14% 0.20 2914 144.10 143.00 144.10 43 143.30 143.50 352 1.63% 22.18%
Hugo Boss 63.06 1.38% 0.86 4682 61.98 61.40 63.08 83 63.06 63.12 27 -0.19% 15.70%
Huhtamäki 32.91 0.83% 0.27 4618 32.80 32.57 32.91 145 32.93 32.99 59 2.32% 21.02%
IBERDROLA 7.74 0.34% 0.03 421939 7.74 7.72 7.74 1662 7.74 7.74 3763 1.63% 6.81%
ICADE 74.70 -2.99% -2.30 2855 74.90 74.60 74.90 50 74.65 74.70 50 3.98% 15.79%
Iliad 85.96 -4.66% -4.20 63934 91.60 83.22 94.14 65 86.04 86.46 25 3.21% -26.22%
IMCD 69.60 0.22% 0.15 4009 69.70 69.40 69.70 328 69.55 69.60 349 1.61% 23.69%
Imerys 50.10 0.76% 0.38 2646 49.48 49.46 50.15 23 50.05 50.10 56 1.89% 18.83%
Inditex Ind De Desno 26.42 0.96% 0.25 163156 26.20 26.20 26.45 957 26.41 26.42 581 -0.91% 16.73%
Infineon Technologie 19.52 1.19% 0.23 216983 19.36 19.33 19.57 250 19.52 19.52 234 0.16% 10.58%
ING Groep 11.10 1.41% 0.15 681008 10.99 10.93 11.11 776 11.09 11.10 360 1.99% 14.07%
INGENICO 63.46 1.41% 0.88 6929 62.74 62.74 63.74 75 63.42 63.48 259 2.86% 26.71%
innogy SE 40.91 0.05% 0.02 4206 40.96 40.84 40.97 3 40.90 40.99 149 1.26% 0.86%
INTESA SANPAOLO 2.24 0.09% 0.00 3502961 2.27 2.22 2.27 551 2.24 2.24 11078 4.49% 15.58%
Ipsen 125.40 1.05% 1.30 11891 124.55 124.00 125.40 6 125.40 125.50 2 2.18% 9.97%
ITALGAS S.P.A. O.N. 5.42 0.45% 0.02 41992 5.40 5.39 5.42 180 5.41 5.42 3040 -0.66% 8.21%
JCDECAUX 26.94 1.05% 0.28 1828 26.74 26.74 26.96 100 26.96 26.98 13 2.07% 8.20%
JERONIMO MARTINS 13.38 0.53% 0.07 2862 13.36 13.35 13.40 494 13.38 13.40 119 3.46% 29.16%
K+S 17.64 2.20% 0.38 172953 17.50 17.38 17.64 22 17.64 17.66 59 12.88% 9.31%
KBC Groep 63.82 0.57% 0.36 15821 63.34 63.32 63.82 76 63.82 63.86 13 4.55% 12.48%
KERING 505.20 1.85% 9.20 8299 498.00 498.00 505.80 29 505.20 505.60 48 1.56% 20.80%
KERRY GROUP A 96.25 -0.67% -0.65 7499 97.35 95.95 97.35 50 96.20 96.35 70 2.65% 12.09%
KESKO B 54.46 0.37% 0.20 5618 54.48 54.30 54.58 124 54.44 54.48 130 5.36% 15.47%
KINGSPAN GROUP 43.10 -0.28% -0.12 296 43.10 43.10 43.28 309 43.06 43.18 269 2.47% 17.38%
KION GROUP 50.66 2.12% 1.05 8876 49.82 49.77 50.68 44 50.64 50.68 170 0.16% 12.60%
Klépierre 31.11 -0.06% -0.02 14975 31.23 31.04 31.24 562 31.09 31.12 125 3.59% 15.17%
KONE 44.93 0.69% 0.31 21675 44.78 44.64 44.96 23 44.91 44.92 194 2.72% 7.47%
Ahold Delhaize 23.57 0.47% 0.11 82225 23.48 23.43 23.57 508 23.57 23.57 677 5.06% 5.99%
BOSKALIS WESTMINSTER 24.57 0.04% 0.01 4184 24.58 24.56 24.68 100 24.57 24.60 148 3.28% 13.44%
Koninklijke DSM 98.00 -0.49% -0.48 20515 98.42 97.86 98.42 244 97.98 98.02 244 2.73% 38.24%
KONINKLIJKE KPN 2.83 -0.07% -0.00 900924 2.84 2.83 2.85 1567 2.83 2.83 2051 2.16% 10.82%
PHILIPS 36.12 0.17% 0.06 97495 36.13 35.97 36.16 340 36.11 36.12 145 1.91% 16.42%
Koninklijke Vopak 43.24 0.51% 0.22 14103 43.09 43.09 43.26 244 43.23 43.25 254 -0.32% 8.17%
L'Oreal 235.50 0.17% 0.40 17109 235.00 234.80 236.00 139 235.40 235.60 297 3.32% 16.85%
Lagardère 23.96 0.63% 0.15 7683 23.93 23.85 23.96 378 23.95 23.97 489 4.61% 7.98%
Lanxess 51.12 2.73% 1.36 59649 49.82 49.76 51.14 76 51.12 51.16 75 3.93% 22.89%
LEG Immobilien 104.05 0.43% 0.45 8026 103.85 103.60 104.15 192 104.00 104.10 351 0.14% 12.98%
Legrand 60.30 0.63% 0.38 7475 60.00 59.82 60.30 218 60.28 60.32 277 2.15% 21.20%
Leonardo S.p.A. 10.38 1.61% 0.17 222679 10.27 10.21 10.38 436 10.38 10.39 349 18.26% 33.25%
LINDE PLC EO 0,001 153.53 -0.02% -0.03 17204 153.70 152.95 153.75 207 153.50 153.60 276 1.29% 10.59%
LVMH Moët Henn. L. Vui 319.60 0.84% 2.65 30687 317.90 317.75 321.05 40 319.75 319.85 73 3.65% 22.54%
MAN 74.15 -0.40% -0.30 362 72.50 72.50 74.65 51 73.55 73.95 51 -12.41% -17.46%
MAPFRE 2.57 1.06% 0.03 94351 2.56 2.55 2.57 3176 2.57 2.57 2506 4.48% 9.84%
MEDIASET 6.99 3.04% 0.21 87887 6.85 6.85 6.99 400 6.98 7.01 400 0.74% 24.02%
Mediobanca 9.15 -0.37% -0.03 75807 9.16 9.05 9.16 500 9.15