18.01.2019 06:09:16
ESTX PR.USD
288.40
$$$
-0.7500
-0.26%
17.01.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 289.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2019 / 06:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.83% 291.6 275.5
1 Woche -1.11% 290.0 288.2
1 Monat 1.64% 291.6 273.7
3 Monate -6.70% 307.2 273.7
6 Monate -14.11% 340.6 273.7
1 Jahr -20.93% 373.4 273.7
3 Jahre 12.93% 373.4 236.9
24.32
13
SMI
2.83
5.75
SMI
-18.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.32,"chartHeight":37.239287676238,"year":2017,"ID_NOTATION":"193813"},"2018":{"performance":-18.98,"chartHeight":35.316225985435,"year":2018,"ID_NOTATION":"193813"},"2019":{"performance":2.83,"chartHeight":20.5538203348,"year":2019,"ID_NOTATION":"193813"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 06:09:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 38.06 0.48% 0.18 59684 37.94 37.78 38.14 6 38.02 38.10 60 -4.85% -14.01%
A2A 1.57 -0.29% -0.00 4111093 1.57 1.55 1.58 3508 1.57 1.57 3504 -0.85% 0.06%
Aalberts Industries 29.33 0.14% 0.04 53730 29.25 29.06 29.37 101 29.31 29.32 82 -0.51% 1.14%
Aareal Bank 27.91 -0.85% -0.24 61850 28.02 27.85 28.24 110 27.90 27.94 110 -0.18% 3.68%
AB InBev 62.87 1.86% 1.15 410348 61.90 61.83 62.95 646 62.84 62.90 442 2.91% 9.17%
ABN AMRO GROUP DR/EO 22.47 -0.27% -0.06 1024888 22.40 22.25 22.70 1100 22.46 22.50 290 3.84% 9.72%
ACCOR 37.83 0.00% 0.00 171532 37.78 37.60 38.10 146 37.76 37.87 11 0.45% 2.22%
Ackermans & van Haar 138.00 -1.36% -1.90 3713 139.30 138.00 139.90 25 137.80 138.10 1 -0.29% 4.39%
ACS ACTIVIDADES DE C 34.56 1.74% 0.59 246780 33.98 33.85 34.59 150 34.54 34.57 750 1.02% 2.28%
ADIDAS 199.60 1.01% 2.00 149484 197.05 196.85 200.20 59 199.60 199.80 43 2.41% 9.28%
AEGON 4.41 -1.23% -0.06 1804260 4.39 4.35 4.43 5900 4.41 4.41 581 3.06% 8.37%
Aena SA 141.05 -0.70% -1.00 52155 141.65 140.60 141.90 53 141.00 141.10 180 1.47% 3.30%
AGEAS/NV 40.73 0.72% 0.29 206906 40.28 40.10 40.82 86 40.72 40.75 600 3.59% 3.96%
Air France-KLM 9.39 2.11% 0.19 371612 9.17 9.06 9.41 21 9.39 9.40 2800 3.99% -0.89%
Air Liquide 104.00 0.05% 0.05 154592 103.65 103.15 104.20 110 104.00 104.05 118 -0.05% -4.10%
Airbus Group 91.95 -0.52% -0.48 416822 91.40 90.86 92.31 20 91.58 91.70 153 2.98% 9.80%
Akzo Nobel 71.72 1.82% 1.28 331672 70.36 69.92 71.94 87 71.70 71.74 16 3.08% 2.17%
ALLIANZ 179.84 -0.42% -0.75 145066 179.52 179.05 180.80 35 179.86 179.90 110 0.88% 2.27%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 35.06 -1.82% -0.65 446479 35.95 34.81 36.09 860 34.83 35.08 111 1.48% -0.26%
Altice A 1.69 -0.15% -0.00 784469 1.71 1.67 1.73 4362 1.69 1.69 176 -11.85% 0.18%
Amadeus IT 62.66 0.97% 0.60 409867 62.02 61.46 62.92 640 62.64 62.80 153 2.22% 2.89%
AMER SPORTS 'A' 38.88 0.15% 0.06 233789 38.80 38.77 38.90 20 38.85 39.41 753 -0.28% 1.28%
Amundi S.A. 49.34 -0.34% -0.17 48744 48.88 48.65 49.59 4 49.31 49.34 51 0.80% 6.68%
Andritz 42.76 -1.29% -0.56 39672 43.10 42.48 43.18 579 42.60 42.76 53 1.91% 6.95%
ArcelorMittal 19.31 0.23% 0.04 770294 19.07 18.91 19.38 270 19.31 19.34 558 -0.23% 6.37%
Arkema 82.00 0.74% 0.60 133865 82.54 80.56 82.76 550 81.72 82.02 320 -0.39% 9.80%
Aroundtown 7.41 0.00% 0.00 633599 7.42 7.37 7.43 2513 7.41 7.42 850 0.95% 2.92%
ASM International 37.65 0.24% 0.09 97106 37.07 36.84 38.04 20 37.64 37.68 70 2.12% 4.15%
ASML Holding 137.38 -1.25% -1.74 471164 137.98 136.30 137.98 127 137.38 137.56 543 -1.83% 0.20%
ASR Nederland 36.66 -0.60% -0.22 145778 36.50 36.34 36.84 599 36.46 36.68 144 2.23% 5.89%
Assicurazioni Genera 15.27 0.23% 0.04 1030534 15.11 15.07 15.27 1007 15.27 15.27 1007 3.63% 4.70%
ATLANTIA 19.69 0.41% 0.08 107134 19.59 19.48 19.72 379 19.63 19.75 279 1.63% 8.78%
ATOS 70.22 -0.43% -0.30 133712 70.56 69.78 70.62 22 70.18 70.24 76 -5.72% -1.60%
AURUBIS 45.21 -1.14% -0.52 64242 45.60 44.60 46.03 160 45.19 45.25 45 0.60% 5.14%
AXA 20.10 0.17% 0.04 1314611 20.01 19.76 20.19 485 20.09 20.11 300 3.15% 6.54%
AXEL SPRINGER 49.52 -1.65% -0.83 59386 50.20 49.36 50.45 598 49.14 49.56 500 -4.22% 0.12%
AZIMUT 10.00 -1.48% -0.15 109995 10.10 10.00 10.15 490 9.99 10.05 548 -1.48% 5.00%
Aéroports de Paris 163.50 -0.55% -0.90 15525 164.30 163.20 164.60 38 161.00 163.50 12 -2.27% -1.33%
BBVA 5.04 -1.20% -0.06 7461966 5.06 5.03 5.11 5400 5.03 5.20 218 -22.59% -22.59%
Banco BPM 1.90 -0.08% -0.00 1148498 1.87 1.86 1.92 13800 1.90 1.90 2892 -6.44% -3.16%
BA.SABADELL 1.03 -3.15% -0.03 4328339 1.06 1.03 1.07 25500 1.03 1.03 4282 - 3.33%
Banco Santander 4.25 -1.22% -0.05 16034142 4.27 4.24 4.30 3625 4.25 4.25 200 -0.29% 7.17%
Bank of Ireland 5.34 -0.65% -0.04 836339 5.35 5.29 5.43 250 5.32 5.40 208 6.16% 9.65%
Bankia 2.56 -2.29% -0.06 2600981 2.60 2.56 2.63 360 2.56 2.56 340 -2.84% -0.16%
BANKINTER 7.01 -0.93% -0.07 667979 7.01 7.01 7.09 500 7.01 7.12 4249 0.23% 0.26%
BASF 62.89 0.16% 0.10 389387 62.65 62.12 62.90 307 62.87 63.31 250 5.31% -4.94%
BAYER 64.57 -0.57% -0.37 454966 64.62 63.79 64.76 250 64.20 64.26 317 -1.73% 6.36%
BMW 71.41 0.06% 0.04 372756 70.94 70.19 71.43 360 71.40 71.42 2 -1.63% 0.98%
BEIERSDORF 88.12 -0.29% -0.26 204841 88.28 87.44 88.38 20 88.12 88.18 250 -2.50% -3.44%
Bic 91.35 0.11% 0.10 44075 91.10 90.15 91.35 45 91.30 91.45 50 5.73% 2.35%
bioMerieux 59.90 -0.33% -0.20 5972 59.80 59.60 60.20 217 59.70 59.90 47 1.70% 4.72%
BNP Paribas 41.55 -3.18% -1.36 1544687 41.80 41.41 42.37 928 41.55 41.66 307 0.92% 5.22%
Bolloré 3.62 -0.11% -0.00 462507 3.60 3.58 3.62 393 3.61 3.62 750 -0.66% 3.37%
BME 26.16 0.00% 0.00 13285 26.32 26.06 26.42 124 26.14 26.20 485 2.99% 8.10%
Bouygues 29.73 -0.17% -0.05 464441 29.73 29.33 29.77 155 29.66 29.73 850 -2.11% -5.11%
BPER 3.07 0.59% 0.02 121289 3.04 3.03 3.10 8500 3.06 3.08 1789 -7.87% -8.61%
bpost 8.11 0.68% 0.06 85800 8.05 7.99 8.19 100 8.10 8.17 735 3.94% 1.44%
BRENNTAG 39.85 0.48% 0.19 255021 39.59 39.22 40.00 26 39.83 39.87 60 -1.24% 5.70%
Bureau Veritas 18.80 0.27% 0.05 320026 18.70 18.58 18.90 190 18.75 18.80 90 1.13% 5.98%
Caixabank SA 3.31 -1.37% -0.05 8325325 3.32 3.30 3.36 3389 3.31 3.31 3389 2.89% 4.55%
Cap Gemini 93.98 0.34% 0.32 218637 93.16 92.74 94.66 14 93.96 94.06 270 3.57% 8.70%
Carrefour 16.02 0.09% 0.01 291934 16.00 15.82 16.07 240 16.01 16.02 11 1.78% 7.99%
Casino Guichard 36.19 1.77% 0.63 86078 35.46 35.12 36.63 110 36.13 36.32 84 0.70% -1.31%
CECONOMY 3.43 0.68% 0.02 215117 3.41 3.34 3.44 260 3.42 3.48 1724 1.51% 8.68%
CELLNEX TELECOM SA E 23.68 1.98% 0.46 88317 23.23 23.23 23.78 1100 23.68 23.70 58 -0.46% 5.95%
Christian Dior 339.50 -0.26% -0.90 5033 341.70 337.90 342.60 32 339.30 339.70 30 -2.53% 1.71%
Michelin (CGDE) 89.32 0.63% 0.56 147411 88.34 87.56 89.40 9 89.32 89.48 70 0.29% 3.28%
CNH Industrial 8.77 1.41% 0.12 298778 8.71 8.63 8.78 629 8.75 8.79 626 3.35% 11.98%
CNP Assurances 19.36 -0.51% -0.10 110916 19.42 19.32 19.55 36 19.35 19.37 180 2.27% 4.88%
COFINIMMO 111.90 -0.27% -0.30 8195 111.90 111.70 112.50 30 111.90 113.50 285 0.90% 2.66%
Commerzbank 10.72 60.79% 4.05 1979360 6.56 6.39 10.72 1617 6.41 6.42 1617 - -
Compagnie de Saint-G 29.43 1.50% 0.43 530553 28.89 28.61 29.44 188 29.37 29.50 187 -0.19% -0.49%
Cie Plastic Omnium 23.25 -1.19% -0.28 85348 23.32 22.71 23.50 45 23.26 23.33 50 2.02% 15.61%
CONTINENTAL 128.35 -1.19% -1.55 118940 128.50 127.30 129.40 200 128.35 128.50 9 -0.39% 6.78%
COVESTRO AG O.N. 46.62 1.04% 0.48 448060 45.69 45.24 46.86 428 46.54 46.64 2 2.39% 7.89%
Covivio 86.75 0.58% 0.50 31994 86.45 86.25 87.05 74 86.70 87.25 238 3.12% 2.42%
CRH PLC 2173.00 -1.00% -22.00 116654 2172.00 2156.00 2187.00 1864 2172.00 2178.00 1800 -1.96% 5.43%
Crédit Agricole 10.16 -1.45% -0.15 2449833 10.16 10.12 10.26 960 10.16 10.17 729 3.29% 8.05%
Daimler 49.00 -1.50% -0.74 834697 49.30 48.70 49.33 284 48.99 49.00 144 -0.30% 6.73%
Danone 61.86 0.77% 0.47 327999 61.43 61.41 61.91 174 61.85 61.87 174 0.37% 0.65%
Dassault Aviation 1251.00 -0.08% -1.00 1530 1248.00 1245.00 1251.00 2 1249.00 1254.00 3 2.37% 3.56%
Dassault Systèmes 108.65 0.88% 0.95 99233 107.70 107.55 109.05 45 108.45 108.65 240 1.59% 5.23%
Davide Campari Milan 7.93 4.13% 0.32 253644 7.64 7.64 7.93 750 7.92 8.00 5691 5.10% 7.89%
DEUTSCHE BANK 7.80 -3.78% -0.31 4516072 8.00 7.74 8.08 200 7.79 7.80 500 4.56% 11.83%
DEUTSCHE BOERSE 112.70 0.90% 1.00 218787 111.10 111.10 113.30 59 112.60 112.70 17 4.55% 7.69%
DEUTSCHE EUROSHOP 25.68 -2.65% -0.70 25097 25.62 25.38 25.94 110 25.66 25.94 232 -0.23% 0.55%
DEUTSCHE LUFTHANSA 20.53 0.39% 0.08 663526 20.33 19.91 20.62 300 20.52 20.54 5 5.96% 4.43%
DEUTSCHE POST 25.00 -0.04% -0.01 974797 24.85 24.62 25.15 313 24.99 25.01 225 -0.12% 4.52%
Deutsche Telekom 14.56 -0.55% -0.08 2743020 14.62 14.54 14.70 1087 14.56 14.57 888 -1.12% -1.82%
Deutsche Wohnen 41.34 0.36% 0.15 324233 41.16 41.01 41.58 50 41.31 41.34 473 0.24% 3.20%
Dialog Semiconductor 22.75 1.79% 0.40 69835 22.22 22.12 22.80 167 22.74 22.76 71 2.76% 0.82%
DIA 0.44 -1.20% -0.01 158410 0.44 0.43 0.45 2262 0.43 0.44 14200 3.08% -7.01%
Dürr 34.10 -1.56% -0.54 65630 34.07 33.92 34.67 29 34.08 34.43 175 2.22% 11.29%
E.ON 9.05 0.42% 0.04 2502700 8.99 8.95 9.07 744 9.05 9.05 744 0.33% 4.81%
Edenred 36.38 1.88% 0.67 110827 35.73 35.72 36.60 110 36.35 36.38 360 2.71% 13.37%
EDP-ENERGIAS 3.06 0.07% 0.00 1246948 3.06 3.05 3.07 2000 3.06 3.06 8600 - 0.43%
Eiffage 76.50 0.29% 0.22 124907 76.16 74.96 76.94 50 76.46 76.54 40 2.88% 5.26%
E.D.F. 13.84 1.65% 0.23 487234 13.66 13.65 13.87 25 13.83 13.84 307 -0.07% 0.18%
Elior Group 12.82 -2.06% -0.27 109853 13.00 12.73 13.14 36 12.81 12.84 14 1.02% -1.46%
Elis 13.44 -1.61% -0.22 339689 13.60 13.43 13.70 32 13.43 13.46 437 -9.68% -8.51%
Elisa Corp. 38.47 1.34% 0.51 112769 37.95 37.95 38.84 107 38.44 38.56 7 0.76% 6.74%
ENAGAS 24.84 0.81% 0.20 313875 24.73 24.63 24.95 190 24.79 24.86 140 -0.36% 5.08%
Endesa 20.93 1.55% 0.32 242892 20.70 20.64 21.00 122 20.91 20.94 100 2.20% 3.61%
ENEL 5.25 1.20% 0.06 6883598 5.21 5.19 5.26 3659 5.25 5.25 3659 0.27% 4.29%
Engie S.A. 13.60 0.67% 0.09 1314399 13.46 13.41 13.62 484 13.59 13.65 152 1.19% 8.80%
ENI 14.25 0.23% 0.03 1790803 14.22 14.18 14.32 1363 14.24 14.25 1352 0.38% 3.88%
ERSTE GROUP BANK 29.85 -1.61% -0.49 310590 30.12 29.77 30.51 247 29.83 29.88 91 -2.74% 3.25%
EssilorLuxottica 112.05 0.13% 0.15 161926 111.95 111.80 112.25 56 112.00 112.05 56 0.09% 1.27%
Eurazeo 63.85 -0.27% -0.17 14450 63.80 63.60 64.25 199 63.90 64.00 204 -0.47% 3.07%
Eurofins Scientific 331.20 0.06% 0.20 12063 331.60 326.40 334.20 9 330.80 331.40 6 -6.76% 1.85%
Euronext 52.30 -1.41% -0.75 53224 52.85 51.85 53.20 165 52.20 52.30 50 0.58% 4.08%
Eutelsat Communicati 17.54 0.89% 0.15 122712 17.36 17.29 17.66 50 17.51 17.53 105 -2.45% 1.56%
Evonik Industries 22.99 0.48% 0.11 530391 22.75 22.30 23.18 1100 22.97 22.98 102 -2.00% 5.27%
Exor NV 54.02 1.16% 0.62 26038 53.50 53.08 54.28 103 53.88 54.08 100 4.08% 14.96%
Faurecia 35.29 -1.89% -0.68 148160 35.65 34.87 35.74 16 35.18 35.32 6 0.34% 7.46%
Ferrari N.V. 99.56 0.55% 0.54 121400 99.00 98.74 100.15 19 99.46 99.60 91 3.43% 15.02%
FERROVIAL 19.03 1.20% 0.23 557705 18.75 18.69 19.05 240 19.02 19.04 447 2.48% 6.91%
Fiat Chrysler 14.54 -0.26% -0.04 904822 14.58 14.44 14.63 300 14.52 14.54 840 5.16% 14.94%
FinecoBank S.p.A. 9.83 -1.56% -0.16 299855 9.88 9.73 9.91 600 9.81 9.86 490 5.50% 12.01%
FORTUM 19.11 1.65% 0.31 824409 18.84 18.84 19.19 100 19.08 19.16 100 1.24% 0.47%
FRAPORT 62.52 -0.10% -0.06 72135 62.44 61.92 62.86 145 62.46 62.54 6 -4.49% 0.26%
freenet 16.91 0.99% 0.17 101277 16.94 16.79 17.09 1500 16.91 16.93 103 0.59% -0.50%
FRESENIUS MED. CARE 61.20 0.77% 0.47 146505 60.72 60.54 61.22 95 61.16 61.24 1 2.89% 8.32%
FRESENIUS 42.56 -0.98% -0.42 407339 42.90 42.42 42.93 143 42.54 42.56 14 -3.73% 0.57%
FUCHS PETROLUB PRF 40.12 -1.43% -0.58 36502 40.32 39.70 40.34 6 40.10 40.14 600 5.52% 11.82%
Galapagos 93.00 1.26% 1.16 19509 91.42 91.28 93.20 615 92.92 93.20 193 1.42% 15.41%
Galp Energia 14.27 0.42% 0.06 423076 14.20 14.20 14.48 190 14.26 14.32 72 -1.07% 3.67%
GEA GROUP 24.04 5.21% 1.19 273388 22.81 22.73 24.23 90 24.00 24.05 27 0.08% 6.84%
Gecina 120.30 -0.33% -0.40 18525 120.40 119.60 120.90 38 119.80 120.30 210 1.60% 6.46%
Gemalto 50.70 0.04% 0.02 42171 50.70 50.66 50.72 1500 50.66 50.70 103 0.04% 0.08%
Gerresheimer 60.05 -0.66% -0.40 24742 60.15 59.60 60.60 50 59.95 60.05 2 1.26% 4.71%
Getlink SE 12.37 3.78% 0.45 321883 11.90 11.80 12.39 2422 12.28 12.45 2415 4.26% 5.10%
GLANBIA 16.08 1.32% 0.21 39820 15.82 15.79 16.29 51 15.89 16.25 50 -2.55% -1.83%
GRIFOLS CL. A 24.44 1.24% 0.30 241025 24.06 24.01 24.49 4 24.42 24.44 237 1.96% 7.05%
GBL 80.10 -0.30% -0.24 24385 79.58 79.58 80.48 40 80.08 80.12 320 1.19% 5.62%
Hannover Rückversich 123.40 0.08% 0.10 39609 123.10 122.60 123.80 29 123.30 123.50 13 1.06% 5.38%
HeidelbergCement AG 58.72 0.38% 0.22 236703 58.50 57.64 58.82 43 58.34 58.72 440 4.08% 9.72%
Heineken Holding 73.15 0.34% 0.25 52772 72.75 72.35 73.30 10 73.10 74.10 236 -1.88% -0.48%
Heineken 75.52 0.35% 0.26 459950 75.04 74.74 75.88 111 75.46 75.54 99 -1.85% -1.97%
HENKEL Vz 96.08 2.06% 1.94 299927 93.18 92.32 96.24 55 96.06 96.10 270 -0.66% 0.80%
HERMES INTL 494.40 1.33% 6.50 13314 486.80 486.60 495.20 2 494.20 494.60 10 1.31% 2.17%
HOCHTIEF 121.40 0.41% 0.50 26529 120.60 120.00 121.60 51 119.30 121.40 29 1.25% 3.58%
Hugo Boss 57.20 -0.17% -0.10 137120 57.22 56.88 57.64 227 57.14 57.22 230 -2.72% 6.40%
Huhtamäki 28.08 0.07% 0.02 137968 27.55 27.45 28.45 62 27.65 28.14 146 -0.85% 4.12%
IBERDROLA 6.96 1.02% 0.07 5808921 6.90 6.89 6.97 474 6.96 6.97 1144 1.22% -3.57%
ICADE 71.20 0.28% 0.20 14286 70.75 70.35 71.35 10 71.20 71.30 38 1.57% 7.07%
Iliad 104.40 0.87% 0.90 38030 103.05 101.85 104.85 50 104.30 104.45 1 -9.57% -14.57%
IMCD 59.50 1.62% 0.95 30900 58.55 58.40 59.65 76 59.30 59.55 50 -1.41% 5.97%
Imerys 43.80 0.09% 0.04 29889 44.06 43.30 44.16 25 43.78 43.84 109 -3.65% 4.68%
Inditex Ind De Desno 23.32 0.91% 0.21 739104 23.09 23.06 23.39 703 23.30 23.32 669 -0.60% 4.01%
Infineon Technologie 17.91 -2.08% -0.38 1431614 18.11 17.77 18.11 363 17.90 17.93 437 - 2.64%
ING Groep 10.12 -1.59% -0.16 4521654 10.24 10.10 10.24 230 10.12 10.15 64 2.94% 5.50%
INGENICO 50.84 -1.17% -0.60 65724 51.14 50.62 51.48 5 50.82 50.90 500 -2.75% 2.94%
innogy SE 40.50 0.37% 0.15 39508 40.37 40.35 40.61 80 40.43 40.51 140 -0.27% -0.10%
INTESA SANPAOLO 2.02 0.01% 0.00 18447266 2.01 2.00 2.04 7100 2.02 2.02 2718 0.16% 4.35%
Ipsen 118.25 -1.21% -1.45 26543 120.10 117.60 120.10 25 118.20 118.30 104 1.03% 4.79%
ITALGAS S.P.A. O.N. 5.21 -0.12% -0.01 1228818 5.22 5.19 5.25 1059 5.19 5.21 850 0.04% 4.60%
JCDECAUX 24.94 -2.65% -0.68 105752 25.02 24.70 25.40 189 24.90 24.96 212 -4.22% 1.22%
JERONIMO MARTINS 11.90 1.67% 0.20 213564 11.64 11.62 11.94 330 11.90 11.91 200 11.89% 15.53%
K+S 16.57 -0.42% -0.07 201778 16.50 16.43 16.72 76 16.57 16.59 30 -2.82% 4.91%
KBC Groep 59.52 -2.36% -1.44 236243 60.66 59.18 60.79 150 59.48 59.52 234 2.06% 5.49%
KERING 396.60 0.10% 0.40 35968 393.60 393.60 401.30 22 396.20 397.10 21 -1.81% -3.41%
KERRY GROUP A 92.25 2.05% 1.85 58888 90.85 90.40 92.35 280 92.15 92.40 120 -0.86% 6.71%
KESKO B 51.20 1.79% 0.90 78895 50.22 50.06 51.48 98 50.30 51.28 88 4.85% 8.96%
KINGSPAN GROUP 37.18 -1.64% -0.62 1985 37.60 37.06 37.76 110 37.10 37.24 163 -1.64% 0.98%
KION GROUP 45.99 2.68% 1.20 79261 44.22 44.22 46.20 50 45.92 45.98 4 -1.18% 4.38%
Klépierre 27.95 -0.71% -0.20 189481 28.15 27.76 28.15 191 27.93 27.96 900 1.08% 3.40%
KONE 43.36 -0.09% -0.04 286787 43.37 42.93 43.50 141 42.72 43.42 10 -0.28% 4.43%
Ahold Delhaize 22.35 0.18% 0.04 678804 22.37 22.22 22.43 148 22.34 22.35 288 -0.95% 0.99%
BOSKALIS WESTMINSTER 22.59 -0.62% -0.14 13859 22.62 22.59 22.94 51 22.59 22.61 1100 -0.88% 4.34%
Koninklijke DSM 78.58 0.69% 0.54 140081 77.84 77.26 78.62 70 78.56 78.60 3 4.05% 10.30%
KONINKLIJKE KPN 2.50 1.09% 0.03 4705497 2.45 2.45 2.50 2000 2.50 2.50 218 0.12% -2.38%
PHILIPS 31.02 -0.45% -0.14 510953 30.86 30.74 31.14 110 30.98 31.02 460 1.31% 0.16%
Koninklijke Vopak 42.86 -1.70% -0.74 56329 43.30 42.75 43.51 21 42.86 42.89 20 -1.47% 7.77%
L'Oreal 196.75 0.61% 1.20 99588 195.60 195.30 197.00 67 196.70 197.05 22 -0.53% -2.21%
Lagardère 22.21 -0.76% -0.17 82166 22.28 22.12 22.38 6 22.20 22.22 196 -1.16% 0.73%
Lanxess 46.75 -0.85% -0.40 117398 46.55 46.05 46.98 60 46.60 46.77 550 0.97% 15.46%
LEG Immobilien 95.98 -0.35% -0.34 95283 96.12 95.84 96.40 50 95.96 96.02 270 0.36% 4.67%
Legrand 50.36 -0.12% -0.06 188523 50.48 50.10 50.50 100 50.36 50.52 93 -1.06% 1.86%
Leonardo S.p.A. 7.62 -0.47% -0.04 636125 7.60 7.51 7.66 420 7.58 7.62 2000 -4.61% -0.65%
LINDE PLC EO 0,001 138.00 -0.11% -0.15 154703 137.25 136.00 138.45 128 137.85 138.20 113 -0.72% -0.61%
LUXOTTICA GROUP 51.68 -0.04% -0.02 21704 51.64 51.60 51.68 582 51.36 51.98 575 -0.35% -0.12%
LVMH Moët Henn. L. Vui 246.15 -1.03% -2.55 259866 247.80 245.50 248.60 18 245.65 246.70 23 -4.59% -4.83%
MAN 90.30 0.00% 0.00 8803 90.28 90.25 90.35 290 90.25 90.35 50 -0.06% 0.11%
MAPFRE 2.43 -0.77% -0.02 1253771 2.44 2.43 2.46 1100 2.43 2.44 10800 2.27% 5.09%
MEDIASET 5.48 -6.10% -0.36 405132 5.76 5.45 5.76 370 5.43 5.48 160 -7.31% 0.18%
Mediobanca