23.01.2022 21:50:08
ESTX PR.USD
395.55
$$$
-7.3200
-1.82%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs 395.55 Eröffnung 395.55
Diff. absolut -7.32 Tages-Hoch 395.55
Diff. % -1.82 % Tages-Tief 395.55
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 402.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2022 / 21:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.74% 412.6 395.6
1 Woche -2.33% 406.3 395.6
1 Monat 1.05% 412.6 395.6
3 Monate -2.18% 418.2 383.8
6 Monate -0.16% 420.6 383.8
1 Jahr 7.19% 420.6 355.5
3 Jahre 35.00% 420.6 211.6
6.22
1.13
10.89
18.92
SMI
SMI
SMI
-2.74
-4.04
2020
2021
2022
{"2020":{"performance":6.22,"chartHeight":17.693171737737,"year":2020,"ID_NOTATION":"193813"},"2021":{"performance":10.89,"chartHeight":20.576181499301,"year":2021,"ID_NOTATION":"193813"},"2022":{"performance":-2.74,"chartHeight":13.473155075898,"year":2022,"ID_NOTATION":"193813"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2022 21:50:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.74 -1.66% -0.40 10617 23.92 23.64 23.98 45 23.72 23.76 140 -2.06% -1.33%
A2A SpA 1.65 0.24% 0.00 2372700 1.65 1.64 1.67 218496 1.65 1.65 56 -0.90% -3.81%
Aalberts 56.04 -2.57% -1.48 54710 56.35 55.34 56.88 21 55.96 56.38 28 1.19% -4.01%
Aareal Bank 28.46 -0.35% -0.10 63030 28.45 28.30 28.60 1000 6.90 28.50 30 2.37% -1.11%
ABN AMRO GROUP DR/EO 14.13 -2.42% -0.35 1155097 14.29 13.99 14.35 130 14.00 14.16 130 -2.94% 9.40%
Accor S.A. 32.31 -0.11% -0.04 561249 32.02 31.82 32.60 256 32.29 36.00 50 1.17% 13.47%
Ackermans & van Haar 173.45 -0.77% -1.35 37497 172.85 171.80 173.90 20 173.30 173.70 20 -1.73% 2.94%
ACS ACTIVIDADES DE C 23.01 -0.22% -0.05 228399 22.74 22.70 23.03 142 23.00 23.02 142 -3.84% -2.21%
ADIDAS 250.05 -2.15% -5.50 227145 250.70 248.00 255.70 16 249.75 250.40 16 -1.07% -1.42%
AEGON 4.93 -1.70% -0.09 4038353 4.90 4.85 4.95 354 4.92 4.93 417 -2.90% 11.82%
Aena SA 147.75 -0.57% -0.85 79655 146.70 146.50 148.30 30 147.00 147.85 30 -0.34% 6.68%
AGEAS/NV 42.96 -3.61% -1.61 384708 44.11 42.64 44.13 23 42.83 43.02 23 -12.45% -5.80%
Air France-KLM 3.97 -1.96% -0.08 757172 4.00 3.92 4.02 464 3.93 4.05 1445 -4.18% 2.49%
Air Liquide 155.06 -1.76% -2.78 383792 155.20 153.60 156.68 1872 155.20 155.20 924 0.21% 1.12%
Airbus 112.86 -2.12% -2.44 1288204 113.98 112.18 114.46 19 112.78 112.88 58 -3.64% 0.14%
Akzo Nobel 93.26 -2.53% -2.42 451384 94.38 91.42 94.44 34 93.22 93.26 34 -3.64% -3.26%
ALLIANZ 220.75 -1.47% -3.30 352460 222.25 218.95 223.10 33 220.65 221.15 33 -2.41% 6.26%
Alstom 31.56 -5.03% -1.67 854714 32.73 31.26 32.86 4 31.56 31.58 77 -6.54% 1.22%
Amadeus IT 62.14 0.16% 0.10 590393 60.96 60.52 62.20 3 62.30 62.30 3 -0.67% 4.23%
Amundi S.A. 71.60 -1.58% -1.15 73498 71.65 71.20 72.05 165 71.55 71.65 120 -2.19% -1.17%
Andritz 46.70 -2.55% -1.22 88476 47.26 46.28 47.34 8 46.68 46.74 5 2.05% 3.18%
AB InBev 57.96 -0.92% -0.54 751403 57.98 57.74 58.64 3107 58.14 58.14 3107 -1.86% 8.85%
ArcelorMittal 28.84 -7.10% -2.21 4116119 30.05 28.75 30.30 97 28.82 28.84 104 -11.06% 2.11%
Arkema 127.67 -3.88% -5.15 158437 131.70 126.72 131.70 31 127.55 127.75 62 -3.57% 2.72%
Aroundtown 5.60 -0.25% -0.01 836685 5.57 5.54 5.62 3392 5.59 5.59 3392 -1.03% 4.95%
ASM International 330.40 -2.95% -10.05 111088 328.70 324.10 332.60 172 331.40 331.40 172 -8.30% -15.11%
ASML Holding 632.10 -1.22% -7.80 480489 621.20 617.50 635.40 1519 629.30 629.30 22 -1.66% -11.06%
ASR Nederland 41.59 -1.22% -0.52 165669 41.56 41.36 41.85 459 41.58 41.58 459 -3.36% 2.63%
Assicurazioni Genera 18.27 -3.23% -0.61 3408411 18.75 18.18 18.78 33398 18.27 18.27 1 -0.85% -1.96%
Atlantia 16.84 -1.23% -0.21 379200 16.94 16.72 17.00 16334 16.85 16.85 1051 -3.22% -3.50%
ATOS 34.21 -1.67% -0.58 270083 34.27 33.82 34.31 247 34.18 34.25 246 8.33% -8.77%
AURUBIS 98.48 -1.43% -1.43 109835 98.94 97.82 99.00 18 98.36 98.52 15 5.46% 10.88%
AXA S.A. 27.43 -1.22% -0.34 1757510 27.41 27.13 27.56 8440 27.52 27.52 1990 -3.05% 4.99%
AZIMUT 25.22 -0.65% -0.17 130112 25.13 24.93 25.36 5066 25.20 25.20 13 -3.04% 2.40%
Aéroports de Paris 124.60 -1.11% -1.40 69616 124.40 124.00 126.08 54 124.55 124.85 20 -1.23% 10.51%
BBVA 5.64 -1.16% -0.07 5392079 5.61 5.58 5.70 11923 5.63 5.63 11923 -2.05% 7.24%
Banco BPM 2.77 -0.82% -0.02 2368775 2.76 2.75 2.79 185430 2.78 2.78 1 -3.08% 5.12%
BA.SABADELL 0.64 -1.35% -0.01 7217350 0.64 0.63 0.65 9357 0.64 0.64 5086 -3.06% 8.54%
Banco Santander 3.08 -1.58% -0.05 16774059 3.06 3.04 3.10 2864 3.08 3.08 2864 -2.63% 4.40%
Bank of Ireland 5.64 -3.79% -0.22 845030 5.79 5.61 5.79 1063 5.62 5.64 100 -3.36% 12.78%
BANKINTER 5.16 1.48% 0.07 2054202 5.03 4.99 5.17 108 5.15 5.16 114 3.17% 14.48%
BASF 65.99 -2.11% -1.42 1200454 66.47 65.43 66.71 379 65.97 65.99 377 -2.68% 7.04%
BAYER 51.52 -2.18% -1.15 811407 52.10 51.11 52.51 80 51.39 51.54 300 -1.85% 9.49%
BMW 95.05 -1.90% -1.84 519417 95.19 93.98 95.21 986 95.56 95.56 986 -4.30% 7.32%
BEIERSDORF 90.13 -0.31% -0.28 278961 90.56 89.60 91.28 113 90.12 90.16 15 -0.41% -0.45%
bioMerieux 101.65 -0.83% -0.85 68981 102.20 101.05 102.60 44 101.60 101.80 11 -2.49% -18.87%
BNP Paribas 62.18 -2.98% -1.91 2030970 63.24 61.85 63.55 743 62.44 62.44 743 -6.20% 2.52%
Bolloré 4.81 -1.52% -0.07 442514 4.80 4.78 4.84 993 4.81 4.81 98 0.29% -2.20%
Bouygues 31.52 -2.11% -0.68 519393 32.11 31.34 32.18 126 31.48 31.53 93 -3.31% 0.10%
Bper Banca 1.88 -1.75% -0.03 374919 1.89 1.86 1.91 22529 1.88 1.88 7 -3.78% 3.29%
bpost 7.24 -2.36% -0.17 149374 7.36 7.12 7.36 244 7.24 7.25 100 -3.79% -5.85%
Brenntag 76.08 -3.03% -2.38 291228 77.58 75.56 77.98 107 76.02 77.30 54 -2.01% -4.45%
Bureau Veritas 25.61 -2.51% -0.66 347465 25.97 25.43 26.06 79 25.60 25.63 75 -7.55% -12.37%
Caixabank 2.77 0.54% 0.01 8931076 2.73 2.72 2.78 2162 2.76 2.77 2947 -2.77% 14.62%
Cap Gemini 202.50 -2.55% -5.30 226470 203.50 201.10 203.60 1985 203.20 203.20 25 1.55% -6.38%
Carrefour 17.51 0.20% 0.04 1164296 17.28 17.28 17.68 206 17.50 17.51 206 -1.31% 8.86%
Casino Guichard 23.01 0.81% 0.18 40015 22.69 22.67 23.09 33 22.98 23.57 280 -2.58% -0.13%
CECONOMY 4.02 2.21% 0.09 197158 3.94 3.90 4.03 865 4.02 4.03 439 1.95% 5.70%
Cellnex Telecom 43.15 -1.50% -0.66 1625905 43.20 42.99 43.98 139 43.00 43.29 139 1.41% -15.57%
Christian Dior 686.50 -1.29% -9.00 1770 687.50 677.00 689.00 8 686.00 688.00 1 3.62% -5.96%
Michelin (CGDE) 149.20 -2.10% -3.20 157230 150.05 147.90 150.05 36 149.15 155.85 50 -3.52% 3.22%
CNH Industrial 14.04 -2.57% -0.37 1434574 14.12 13.77 14.14 35842 14.05 14.05 77 -2.70% -5.76%
CNP Assurances 21.77 -0.16% -0.04 501835 21.79 21.77 21.81 938 21.79 21.79 938 -0.27% 0.14%
COFINIMMO 136.40 -0.98% -1.35 44216 137.00 136.00 137.50 12 136.30 136.50 11 -2.50% -3.02%
Commerzbank 7.38 -1.48% -0.11 2969013 7.39 7.30 7.44 206 7.36 7.42 206 -0.61% 10.08%
Compagnie de Saint-G 63.12 -3.76% -2.46 1191825 64.80 62.78 64.80 8151 63.32 63.32 2097 -4.97% 2.24%
Cie Plastic Omnium 21.86 -3.02% -0.68 85828 21.90 21.70 22.12 234 21.86 21.90 228 -8.76% -4.37%
CONTINENTAL 89.20 -3.59% -3.32 378419 90.98 87.85 90.98 20 89.14 89.20 26 -7.25% -4.23%
Covestro 52.84 -0.04% -0.02 579860 52.22 51.90 53.26 62 52.76 52.90 39 -4.69% -2.55%
Covivio 75.37 0.12% 0.09 58233 75.42 74.44 76.20 513 75.80 75.80 513 -0.54% 4.04%
CRH PLC 45.18 -2.40% -1.11 306834 45.57 44.64 45.79 123 45.15 45.28 123 -3.03% -2.98%
Crédit Agricole 13.22 -1.65% -0.22 1986738 13.27 13.12 13.36 900 13.21 13.22 202 -3.72% 5.73%
Daimler 71.65 -1.94% -1.42 1063914 72.07 71.00 72.07 1184 71.93 71.93 1184 -4.24% 5.88%
Danone 57.70 0.17% 0.10 509778 56.78 56.78 57.80 28 57.67 57.70 66 -0.03% 5.54%
Dassault Aviation 102.20 -1.26% -1.30 25620 102.40 101.10 102.90 35 102.00 103.30 59 -1.73% 7.69%
Dassault Systèmes 45.12 -2.41% -1.11 936171 45.48 45.01 45.80 2307 45.07 45.07 2307 -0.62% -13.73%
Davide Campari-Milan 11.40 -0.22% -0.03 962983 11.33 11.31 11.46 44159 11.39 11.39 5 -0.87% -11.28%
DEUTSCHE BANK 11.45 -1.87% -0.22 2876288 11.54 11.33 11.61 300 11.44 11.47 1500 -3.99% 3.32%
DEUTSCHE BOERSE 162.70 0.96% 1.55 658081 160.40 160.40 163.35 487 162.75 162.75 487 5.58% 10.74%
DEUTSCHE EUROSHOP 16.32 -0.24% -0.04 30289 16.20 16.15 16.42 64 16.08 16.35 224 0.65% 12.05%
DEUTSCHE LUFTHANSA 6.92 -2.27% -0.16 2477899 6.99 6.81 6.99 90 6.91 6.94 325 -4.35% 12.28%
DEUTSCHE POST 52.37 -3.00% -1.62 687107 53.28 51.76 53.28 4921 52.47 52.47 220 -3.23% -7.06%
Deutsche Telekom 16.07 -1.36% -0.22 2430128 16.11 15.99 16.25 7463 16.09 16.09 7463 0.63% -1.31%
Deutsche Wohnen 35.19 -0.96% -0.34 31610 35.33 35.03 35.59 250 34.95 35.70 33 -4.06% -4.99%
DIA 0.02 -2.30% -0.00 85070 0.02 0.02 0.02 250 0.02 0.02 158827 -3.41% 7.59%
Dürr 39.20 -2.68% -1.08 65938 39.76 38.76 39.84 42 39.08 39.20 27 -4.30% -2.73%
E.ON 12.03 -1.46% -0.18 2593905 12.15 11.97 12.27 18275 12.06 12.06 4197 -1.73% -1.46%
Edenred 40.98 -1.77% -0.74 349306 41.25 40.94 41.41 62 40.96 41.75 62 -0.70% 1.34%
EDP-ENERGIAS 4.51 -2.11% -0.10 1827346 4.59 4.50 4.59 229 4.50 4.52 88 0.12% -6.63%
Eiffage 94.43 -0.73% -0.69 144205 94.24 93.44 94.46 70 93.44 95.28 66 -0.24% 4.43%
E.D.F. 8.28 2.01% 0.16 2441835 8.10 8.03 8.38 2 8.27 8.29 354 -6.25% -19.69%
Elior Group 5.87 0.51% 0.03 118574 5.71 5.66 5.88 962 5.75 5.88 467 -1.18% -6.90%
ELIS S.A. 16.35 -0.97% -0.16 100114 16.29 16.15 16.47 149 16.34 16.36 134 -2.10% 7.14%
Elisa A 53.02 -0.64% -0.34 114626 53.09 52.68 53.38 50 52.96 53.02 2 1.14% -2.21%
ENAGAS 19.80 -1.42% -0.28 224907 19.96 19.79 20.12 18955 19.80 19.80 30 -1.39% -3.11%
Endesa 19.73 -0.68% -0.14 506557 19.80 19.66 19.97 304 19.66 19.80 304 2.95% -2.23%
ENEL 6.89 -0.97% -0.07 7345835 6.97 6.86 6.99 286039 6.91 6.91 49 1.26% -2.25%
Engie S.A. 13.51 -1.86% -0.26 1828726 13.56 13.49 13.70 227 13.50 13.51 106 -2.00% 3.92%
ENI 13.08 -1.60% -0.21 2475296 13.12 12.96 13.21 37097 13.11 13.11 4 -0.50% 7.16%
ERSTE GROUP BANK 42.10 -2.83% -1.23 707426 42.85 41.98 42.97 8942 42.34 42.34 3394 -3.65% 2.32%
EssilorLuxottica 173.68 -1.74% -3.08 124014 173.70 172.48 175.50 1251 173.60 173.60 1251 1.78% -7.78%
Eurazeo 75.15 -3.06% -2.38 20161 76.35 74.55 76.35 83 75.15 75.25 26 -4.87% -2.02%
Eurofins Scientific 89.56 -2.80% -2.58 380028 91.20 89.03 91.20 545 89.44 89.44 545 -3.70% -18.66%
Euronext 86.55 -0.75% -0.65 96188 86.85 85.80 88.03 15 86.45 86.55 2 1.88% -4.89%
Eutelsat Communicati 11.21 -1.62% -0.18 249529 11.29 11.18 11.32 919 11.20 11.21 72 3.99% 4.52%
Evonik Industries 28.87 -1.23% -0.36 728248 29.04 28.75 29.16 56 28.81 28.88 68 0.07% 1.26%
Exor NV 76.64 -2.37% -1.86 128142 77.54 75.88 77.84 2306 76.64 76.64 1 -1.36% -2.88%
Faurecia 41.42 -2.54% -1.08 242693 41.43 40.92 41.89 3 41.41 42.64 138 -5.41% -0.55%
Ferrari N.V. 207.70 -2.94% -6.30 130409 208.60 205.20 209.90 2857 207.60 207.60 6 -2.42% -8.70%
FERROVIAL 25.68 -1.74% -0.46 568269 25.82 25.52 25.92 233 25.59 25.78 233 -3.08% -6.80%
FinecoBank S.p.A. 15.33 -0.48% -0.07 891596 15.20 15.19 15.58 15656 15.34 15.34 25 -3.40% -0.62%
Flutter Entertainmen 131.65 -3.52% -4.80 42366 134.05 128.05 134.10 9 131.25 132.05 37 -2.97% -5.46%
FORTUM 24.72 -2.41% -0.61 766646 24.94 24.53 24.95 102 24.72 24.74 90 -3.85% -8.44%
FRAPORT 62.97 -1.55% -0.99 76240 62.25 62.25 63.66 114 62.88 63.04 109 -2.49% 6.22%
freenet 23.45 -2.09% -0.50 311196 23.78 23.38 23.82 202 23.42 23.48 538 -2.54% 0.64%
FRESENIUS MED. CARE 57.89 -2.95% -1.76 280541 59.31 57.60 59.42 82 57.88 57.92 90 -1.85% 1.10%
FRESENIUS 36.23 -2.11% -0.78 467014 36.77 36.03 36.89 39 36.21 36.24 30 -3.27% 2.40%
FUCHS PETROLUB PRF 38.74 -2.52% -1.00 35121 40.08 38.52 40.12 168 38.70 38.74 262 1.20% -3.15%
Galapagos 50.68 1.61% 0.81 70608 49.63 49.36 50.75 146 50.55 50.55 146 6.34% 3.15%
Galp Energia 9.51 -0.90% -0.09 941189 9.42 9.39 9.64 6702 9.53 9.53 3045 -2.72% 11.27%
GEA GROUP 42.68 -1.11% -0.48 254254 42.60 42.26 42.97 3860 42.70 42.70 594 -0.26% -11.62%
Gecina 119.30 -1.55% -1.88 20496 121.35 119.25 121.35 50 118.15 119.40 68 -2.45% -3.28%
Gerresheimer 75.08 -1.28% -0.97 53134 75.40 74.60 75.90 30 75.00 75.25 113 -6.04% -11.57%
Getlink SE 14.29 -0.35% -0.05 326832 14.25 14.18 14.36 4278 14.32 14.32 1421 0.03% -1.67%
GLANBIA 12.20 1.24% 0.15 195582 11.98 11.88 12.25 63 12.18 12.27 196 -5.79% -0.85%
GRIFOLS CL. A 16.61 -2.99% -0.51 1052534 16.91 16.56 17.09 361 16.55 16.66 361 -2.59% -1.45%
GBL 96.60 -0.27% -0.26 77119 95.92 95.84 96.78 68 96.58 96.66 21 -0.70% -1.91%
Hannover Rueck 169.38 -1.53% -2.62 38271 169.70 168.60 171.15 203 169.70 169.70 203 -3.79% 1.06%
HeidelbergCement AG 62.83 -3.28% -2.13 344054 64.48 62.30 64.52 88 62.72 62.86 43 -3.19% 5.21%
Heineken Holding 81.55 -0.55% -0.45 66300 81.20 80.95 82.00 91 80.85 81.85 1 -3.20% 0.12%
Heineken 99.28 -0.74% -0.74 259934 99.12 98.80 99.96 33 99.28 99.34 29 -3.40% 0.40%
HENKEL Vz 76.75 -1.36% -1.06 233280 77.50 76.46 77.70 8 76.68 76.78 34 -6.70% 7.75%
HERMES INTL 1356.50 -0.86% -11.75 24863 1346.50 1344.50 1366.50 126 1364.00 1364.00 126 4.31% -11.89%
HOCHTIEF 69.32 -1.92% -1.36 17412 70.22 68.42 70.25 16 69.28 69.46 16 -2.80% -2.01%
Hugo Boss 52.74 -1.99% -1.07 77145 53.00 51.68 53.26 70 52.72 52.78 15 1.35% -1.60%
Huhtamäki 35.73 -3.17% -1.17 71089 36.51 35.39 36.51 35 35.72 35.79 26 -3.80% -7.98%
IBERDROLA 10.09 -0.93% -0.10 5237383 10.11 10.06 10.22 122054 10.14 10.14 10760 1.59% -3.21%
Icade SA 64.20 -0.54% -0.35 11991 64.45 64.00 65.00 5 64.15 64.25 17 -1.61% 1.50%
IMCD 154.97 -3.44% -5.53 71569 157.45 154.10 159.30 19 154.85 155.05 18 -4.54% -20.61%
Imerys 40.67 -0.39% -0.16 44902 40.28 40.22 41.00 163 39.64 40.68 159 7.03% 11.92%
Inditex Ind De Desno 28.04 -1.72% -0.49 758883 28.16 27.79 28.44 497 28.10 28.10 497 1.15% -1.58%
Infineon Technologie 36.45 -3.57% -1.35 2726668 36.85 35.80 36.99 618 36.53 36.53 618 -7.56% -10.36%
ING Groep 12.95 -1.52% -0.20 4598141 12.98 12.84 13.06 386 12.95 12.96 386 -4.03% 5.64%
INTESA SANPAOLO 2.55 0.02% 0.00 41537097 2.55 2.52 2.59 1384113 2.55 2.55 113831 -0.68% 12.04%
Ipsen 82.12 -1.08% -0.90 52039 82.62 81.72 82.74 11 82.08 82.20 10 -1.53% 1.86%
ITALGAS S.P.A. O.N. 5.84 -1.42% -0.08 303928 5.90 5.84 5.92 50131 5.84 5.84 1 -0.88% -3.37%
JCDECAUX 22.04 -0.18% -0.04 27268 21.62 21.62 22.10 50 21.90 22.10 30 -1.08% 0.00%
Jeronimo Martins 21.18 -0.42% -0.09 504605 21.06 21.06 21.37 9207 21.17 21.17 9207 1.39% 5.37%
K+S AG 16.91 -3.26% -0.57 225380 17.23 16.61 17.29 450 16.89 16.92 118 -5.93% 11.07%
KBC Groep 77.50 -2.93% -2.34 395671 79.28 77.03 79.44 104 77.48 77.72 53 -6.45% 2.92%
KERING 666.00 -2.23% -15.20 171059 671.10 660.30 674.40 868 668.80 668.80 57 0.18% -5.84%
KERRY GROUP A 112.05 0.86% 0.95 75585 110.45 110.45 112.20 1067 112.25 112.25 1067 -0.13% -1.10%
Kesko B 27.06 -2.45% -0.68 160795 27.40 26.83 27.46 300 27.02 27.06 60 -0.99% -7.93%
Kingspan Group 89.12 -1.09% -0.98 126539 89.14 87.98 90.70 1150 89.60 89.60 1150 -2.98% -14.80%
KION GROUP 86.10 -4.39% -3.95 205726 88.30 85.28 88.30 21 86.08 86.30 14 -6.05% -10.61%
Klépierre 23.61 -0.65% -0.15 625880 23.47 23.37 23.70 100 23.25 23.62 76 5.38% 12.94%
KONE 59.04 -2.38% -1.44 340099 59.84 58.59 59.88 26 58.94 59.12 101 -0.69% -6.46%
Ahold Delhaize 29.00 -2.04% -0.60 1330922 29.61 28.91 29.61 7085 29.10 29.10 943 -4.24% -4.24%
BOSKALIS WESTMINSTER 26.74 -1.33% -0.36 10370 26.66 26.54 26.74 182 26.68 26.74 193 -0.59% 4.29%
Koninklijke DSM 175.10 -3.10% -5.60 211614 177.30 173.25 178.55 850 175.15 175.15 241 -0.75% -11.59%
KONINKLIJKE KPN 2.81 -1.54% -0.04 6227114 2.81 2.79 2.84 2973 2.81 2.81 1074 0.59% 2.29%
PHILIPS 29.36 -1.71% -0.51 1519479 29.50 29.09 29.72 57 29.39 29.39 57 -2.26% -10.50%
Koninklijke Vopak 29.68 -1.93% -0.58 198168 30.00 29.62 30.24 431 29.67 29.70 3 -4.40% -3.65%
L'Oreal 376.35 -0.92% -3.50 239438 374.25 373.07 379.38 209 375.50 375.50 100 -0.90% -10.28%
Lagardère 24.12 -0.21% -0.05 23053 24.07 24.04 24.20 41 24.10 24.38 250 -0.50% -1.07%
Lanxess 55.26 -1.02% -0.57 116000 55.00 54.75 55.75 17 55.14 55.30 144 -4.95% 1.77%
LEG Immobilien 115.10 -0.90% -1.05 55372 115.30 113.95 116.20 70 115.00 115.20 15 -1.96% -5.93%
Legrand 92.68 -2.36% -2.24 290146 93.50 91.84 93.90 21 92.66 92.72 21 -4.79% -9.71%
Leonardo S.p.A. 6.78 -1.27% -0.09 516270 6.84 6.72 6.87 36388 6.80 6.80 60 0.33% 7.85%
LINDE PLC EO 0,001 283.40 -1.48% -4.25 197299 283.90 279.90 286.05 40 283.25 283.60 30 -0.57% -7.13%
LVMH Moët Henn. L. Vui 698.20 -1.19% -8.40 183597 691.10 688.70 701.50 3 698.00 698.20 3 3.30% -4.11%
MAPFRE 1.87 -2.53% -0.05 1466960 1.89 1.86 1.90 3205 1.86 1.88 3205 -2.22% 3.79%
MEDIASET 4.29 -1.04% -0.04 131752 4.30 4.25 4.39 266 4.28 4.33 266 0.73% 4.64%
Mediobanca Banca di 10.10 -2.27% -0.23 787235 10.18 10.05 10.25 50110 10.11 10.11 1 -2.51% -0.25%
MERCK KGAA 193.00 -0.95% -1.85 181391 192.60 192.10 195.05 483 193.55 193.55 13 1.23% -15.43%
Merlin Properties SO 9.93 -1.81% -0.18 341529 9.97 9.85 10.01 27 9.93 9.94 312 -0.66% 3.86%
Moncler 57.74 -0.36% -0.21 336180 57.36 57.18 58.30 14831 57.94 57.94 11 1.65% -10.01%
MTU Aero Engines 192.78 -2.65% -5.25 106283 195.05 191.05 196.40 41 192.65 196.10 22 -1.49% 7.49%
Münchener Rück 265.40 -2.26% -6.15 213378 266.55 263.80 268.02 14 265.35 265.65 60 -2.52% 1.88%
Naturgy Energy Group 28.44 -2.13% -0.62 181448 28.14 28.14 28.90 245 28.40 28.44 110 -2.47% -1.01%
Neles 12.51 -2.04% -0.26 42990 12.59 12.38 12.65 141 12.51 12.73 102 0.16% -8.69%
Neste Corp 42.28 -3.54% -1.55 625888 43.24 41.52 43.32 46 42.26 42.30 37 -6.32% -2.31%
NN Group 49.05 -3.09% -1.56 612002 49.69 48.78 49.93 2807 49.33 49.33 2807 -4.78% 2.65%
NOKIA 5.03 -1.80% -0.09 7166622 5.02 4.96 5.04 17114 5.04 5.04 17114 -2.16% -9.91%
Nokian Tyres 31.63 -4.56% -1.51 208045 32.56 31.26 32.62 261 31.61 31.66 60 -8.69% -4.81%
OMV 53.06 -3.32% -1.82 204001 54.32 52.56 54.32 102 52.98 53.08 79 -1.38% 5.99%
Ontex Group 6.88 -2.76% -0.20 89013 6.97 6.77 6.97 84 6.86 6.88 260 -8.27% -1.01%
ORANGE SA 9.84 -0.90% -0.09 1270776 9.87 9.80 9.93 479 9.84 9.84 132 -1.20% 4.68%
Orion B 35.31 -2.50% -0.91 125491 35.92 35.26 36.20 30 35.29 35.37 20 0.07% -3.07%
Orpea 82.50 -3.87% -3.32 74423 85.06 82.28 85.12 30 82.46 83.74 30 -6.70% -6.36%
OUTOKUMPU 5.99 -5.42% -0.34 1509284 6.15 5.92 6.19 210 5.99 6.03 210 -5.57% 8.79%
Pernod Ricard 197.25 -0.43% -0.85 82238 197.65 196.75 198.85 43 197.10 197.30 22 -0.24% -6.65%
Porsche Automobil 85.04 -3.54% -3.12 301038 86.00 83.72 86.16 27 84.90 85.38 27 -4.02% 1.67%
Poste Italiane 11.50 -1.54% -0.18 834986 11.57 11.41 11.65 11191 11.48 11.48 38 -0.56% -0.09%
PostNL 3.44 -0.09% -0.00 948967 3.40 3.39 3.45 2612 3.44 3.46 920 -0.69% -10.21%
ProSiebenSat.1 Media 14.16 -1.22% -0.17 515079 14.09 13.96 14.43 595 14.15 14.17 567 -1.36% 0.68%
Proximus 17.25 -0.40% -0.07 270861 17.24 17.12 17.35 479 17.24 17.50 69 -2.57% 0.33%
PRYSMIAN 30.88 -3.92% -1.26 523512 31.59 30.52 31.61 27347 30.95 30.95 16 -7.54% -6.79%
Publicis Groupe 60.40 -1.11% -0.68 476158 60.64 59.79 60.69 49 60.38 60.42 33 -0.40% 1.85%
QIAGEN 43.26 -2.52% -1.12 304770 44.10 42.84 44.19 86 43.21 43.31 200 3.10% -11.81%
Raiffeisenbank Bank 24.20 -3.59% -0.90 367641 24.66 24.18 24.70 239 24.16 24.22 100 -5.02% -5.84%
Randstad Holding N.V 59.22 -2.13% -1.29 149542 59.60 58.54 59.80 66 59.12 59.24 66 -4.45% -1.69%
Recordati Industria 51.54 -0.73% -0.38 151429 51.48 51.44 52.04 9687 51.50 51.50 6 -4.63% -8.75%
RED ELECTRICA 17.79 -0.42% -0.07 667107 17.84 17.75 17.93 3160 17.86 17.86 77 0.35% -6.44%
Renault 33.22 -1.77% -0.60 638607 33.20 32.63 33.40 175 33.20 33.23 97 -1.01% 9.30%
REPSOL 10.63 -1.77% -0.19 2496909 10.66 10.49 10.75 5422 10.66 10.66 5422 -5.12% 1.89%
Rexel 19.95 -2.01% -0.41 470649 19.98 19.80 20.16 158 19.93 20.28 166 -5.16% 11.46%
Rheinmetall 93.40 -0.95% -0.90 49565 92.58 92.50 94.48 11 93.22 93.56 11 1.54% 12.39%
RTL Group 49.84 -0.62% -0.31 21556 50.00 49.52 50.48 92 49.82 49.90 20 1.22% 6.86%
Rubis 28.61 0.30% 0.09 62490 28.44 28.26 28.70 5 28.61 28.65 52 -1.62% 8.49%
RWE AG 35.95 -1.52% -0.56 1450894 36.40 35.71 36.40 52 35.94 36.30 196 -0.59% 0.95%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Safran 111.14 -1.30% -1.46 745186 111.92 110.36 113.65 24 111.10 111.16 36 -1.33% 3.48%
Saipem 2.00 -0.37% -0.01 764815 1.99 1.98 2.00 15717 2.00 2.00 1806 -0.13% 8.01%
Sampo 'A' 43.28 -2.63% -1.17 417038 44.00 42.91 44.02 4187 43.16 43.16 1027 -3.44% -2.01%
Sanofi 90.70 -2.43% -2.25 765474 92.24 90.57 92.68 89 90.65 90.68 89 0.01% 2.32%
SAP SE 121.30 -1.43% -1.76 1206503 121.08 120.32 122.04 306 121.20 121.20 306 0.78% -2.43%
Sartorius Vz 464.25 -3.24% -15.55 20206 471.45 460.40 475.00 3 461.90 471.10 3 1.72% -22.31%
SBM Offshore 13.89 -1.24% -0.17 94169 13.84 13.75 13.91 373 13.88 13.91 705 -1.17% 5.87%
SCHAEFFLER AG INH. V 6.94 -2.22% -0.16 211760 7.06 6.82 7.06 122 6.92 6.95 486 -8.05% -4.44%
Schneider Electric 157.28 -2.40% -3.86 345683 159.86 155.48 159.94 1663 157.98 157.98 251 -3.38% -9.32%
SCOR SE 29.49 -0.52% -0.15 476278 29.38 29.19 29.83 48 29.47 30.26 216 1.10% 7.71%
SCOUT24 SE NA O.N. 57.14 -1.82% -1.06 164820 57.48 56.90 58.18 128 57.10 57.20 300 -2.21% -7.63%
SEB 129.40 -1.82% -2.40 16868 130.10 128.15 130.40 73 129.30 129.50 18 -0.84% -6.10%
SES 7.09 -1.46% -0.10 186606 7.13 7.05 7.17 538 7.09 7.10 104 -2.17% 1.50%
Siemens 144.22 -1.94% -2.86 741442 146.32 142.84 146.32 895 144.52 144.52 895 -1.11% -5.21%
Siemens Gamesa Renew 16.30 -14.60% -2.79 3499058 17.34 15.88 17.34 114 16.30 16.41 161 -14.93% -22.44%
Signify 44.06 -4.90% -2.27 339182 46.00 43.27 46.02 29 44.01 44.06 68 -0.84% 7.23%
Smurfit Kappa Group 46.18 -2.74% -1.30 145176 46.69 45.79 46.95 35 46.17 46.34 106 -3.41% -4.51%
SNAM 5.09 -0.64% -0.03 2937450 5.11 5.08 5.15 56199 5.08 5.08 174 -0.43% -4.12%
Societe BIC 49.14 -1.52% -0.76 20288 49.42 49.06 49.84 90 49.10 50.10 14 2.12% 4.02%
Société Générale 32.80 -2.42% -0.81 1853304 33.08 32.53 33.19 313 32.79 32.80 189 -4.08% 8.61%
Sodexo 84.18 -0.24% -0.20 97190 82.94 82.90 84.24 28 84.12 84.24 21 2.66% 8.93%
Software 31.08 -1.71% -0.54 39678 31.94 30.83 32.06 113 31.16 31.16 113 -1.96% -11.40%
Solvay 108.55 -1.41% -1.55 108558 109.35 107.65 110.30 76 108.45 108.60 74 2.99% 6.01%
Sopra Steria Group 163.10 -1.95% -3.25 54173 163.50 162.40 164.50 38 162.80 163.10 39 -0.24% 3.10%
Spie S.A. 21.00 -2.23% -0.48 290342 21.20 20.82 21.20 458 20.96 21.02 315 -5.41% -7.81%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 18.09 -3.59% -0.67 42177909 17.92 17.86 18.30 200 18.07 18.09 800 -4.70% 8.15%
STMicroelectronics 40.66 -1.75% -0.72 881075 40.44 39.77 40.76 66 40.66 40.70 200 -5.32% -6.50%
Stora Enso Oyj R 16.65 -3.11% -0.54 612378 16.83 16.58 17.05 1000 16.63 16.66 509 -0.98% 3.03%
Suez SA 19.84 -0.03% -0.01 233303 19.84 19.84 19.84 1000 19.84 19.84 3200 -0.03% 0.13%
Symrise 113.25 -2.08% -2.40 153514 114.90 112.15 115.30 30 113.20 113.40 30 -2.58% -13.27%
TechnipFMC 5.78 -3.73% -0.22 896222 5.84 5.61 5.84 1363 5.78 5.79 1000 -4.02% 10.01%
Telecom Italia 0.42 -0.73% -0.00 13950457 0.42 0.42 0.42 691490 0.42 0.42 4533 -7.10% -3.46%
Telefonica Deutschla 2.57 0.98% 0.03 1777407 2.55 2.54 2.58 4164 2.57 2.58 4191 2.39% 5.75%
TELEFÓNICA 3.99 -0.42% -0.02 3012827 3.97 3.95 4.03 1503 3.98 4.00 1503 -0.83% 3.74%
Telenet Group Holdin 34.02 1.01% 0.34 125960 33.40 33.38 34.12 213 33.98 34.02 64 -0.35% 6.31%
TENARIS 10.35 -3.59% -0.39 1041251 10.56 10.20 10.57 60672 10.36 10.36 5 1.02% 12.52%
Terna S.p.A. 6.91 0.53% 0.04 2351925 6.92 6.87 6.94 62477 6.94 6.94 262 1.08% -3.03%
Thales 82.12 -1.61% -1.34 195921 82.74 81.76 83.66 79 81.36 82.12 17 1.91% 9.70%
thyssenkrupp AG 9.50 -6.96% -0.71 1744158 10.04 9.36 10.05 103 9.49 9.70 103 -9.09% -1.49%
TotalEnergies 49.70 -2.14% -1.08 2388107 50.10 49.18 50.47 18287 49.62 49.62 3471 0.28% 10.96%
Téléperformance 341.50 -1.59% -5.50 138968 344.75 339.05 345.30 25 341.30 341.60 6 -3.68% -13.08%
Ubisoft Entertainmen 52.52 -1.87% -1.00 271045 52.92 51.74 53.64 32 52.50 54.00 16896 14.05% 21.97%
UCB 91.10 -0.02% -0.02 125305 91.72 90.70 92.04 150 68.40 91.20 24 3.03% -9.10%
Umicore 33.88 -3.09% -1.08 280008 34.95 33.66 34.95 64 33.83 33.91 48 0.27% -4.94%
UNICREDIT 13.16 -2.91% -0.39 7238580 13.43 13.07 13.57 94648 13.18 13.18 3 -2.58% -2.92%
Uniper 39.55 -1.89% -0.76 304228 40.14 39.10 40.15 1587 39.49 39.49 1587 -2.66% -5.31%
UnipolSai Assicurazi 2.54 -1.24% -0.03 178627 2.54 2.53 2.56 2448 2.53 2.54 444 -0.39% 2.50%
UNITED INTERNET 33.60 -1.67% -0.57 91471 33.55 33.48 34.03 24 33.54 34.11 24 -3.17% -3.81%
UPM Kymmene 34.20 -3.54% -1.25 814137 35.02 34.11 35.30 216 34.48 34.48 216 -0.96% 2.12%
Valéo 25.56 -2.55% -0.67 662078 26.31 25.23 26.31 323 25.54 25.59 80 -5.58% -4.84%
Veolia Environnement 31.89 -3.28% -1.08 1073133 32.64 31.80 32.72 57 31.89 31.90 94 -1.05% -1.05%
Vinci 97.91 -0.96% -0.95 768008 98.19 97.30 98.33 721 98.30 98.30 299 -0.48% 5.77%
VISCOFAN 54.30 0.37% 0.20 26563 53.75 53.15 54.42 81 54.30 54.60 110 0.42% -4.65%
Vivendi 11.55 -1.70% -0.20 2512297 11.61 11.47 11.64 265 11.54 11.54 281 -3.87% -2.98%
VOESTALPINE 31.84 -4.50% -1.50 91040 32.91 31.44 32.91 149 31.80 31.88 146 -6.35% -0.87%
Volkswagen VZ 187.78 -1.61% -3.08 446147 187.90 184.42 188.12 7 184.92 191.04 7 -2.56% 5.85%
Vonovia SE 47.79 -1.65% -0.80 979411 48.32 47.41 48.32 2600 47.72 47.72 203 -1.12% -1.28%
Wärtsilä 12.25 -5.51% -0.71 1088444 12.77 12.12 12.82 170 12.23 12.25 200 -1.88% -1.13%
Wendel 100.20 -0.79% -0.80 12376 100.00 98.92 100.20 58 99.10 100.20 79 -1.57% -5.02%
WFD Unibail Rodamco 64.37 -2.34% -1.54 126937 64.49 63.92 65.30 9 64.51 64.51 9 -1.68% 4.55%
Wienerberger 33.46 -1.24% -0.42 162344 33.70 33.14 33.70 199 33.20 33.48 77 2.20% 3.34%
Wolters Kluwer 90.28 -1.48% -1.36 208923 90.94 89.88 91.38 338 90.52 90.52 24 -2.63% -12.77%
Zalando 67.10 -1.99% -1.36 382228 67.08 65.82 67.90 36 66.94 67.16 36 1.98% -5.81%
Colruyt 36.33 -1.25% -0.46 106088 36.56 36.32 36.73 261 36.32 36.34 27 -1.89% -2.60%