20.09.2019 05:11:17
ESTX PR.USD
316.76
$$$
1.9100
0.61%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 314.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.95% 323.5 275.5
1 Woche 0.49% 317.9 312.8
1 Monat 4.89% 317.9 299.4
3 Monate 0.90% 323.5 294.3
6 Monate 0.03% 323.5 294.3
1 Jahr -3.73% 336.0 273.7
3 Jahre 17.87% 373.4 255.8
24.32
13
SMI
12.95
19.4
SMI
-18.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.32,"chartHeight":23.47706263093,"year":2017,"ID_NOTATION":"193813"},"2018":{"performance":-18.98,"chartHeight":22.264691434396,"year":2018,"ID_NOTATION":"193813"},"2019":{"performance":12.95,"chartHeight":20.395177139325,"year":2019,"ID_NOTATION":"193813"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:11:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 29.18 -3.06% -0.92 39122 30.60 28.88 30.72 111 29.12 29.18 71 -7.01% -34.07%
A2A 1.61 -0.74% -0.01 1285964 1.62 1.60 1.63 3424 1.61 1.61 3059 -1.32% 2.64%
Aalberts Industries 37.56 -0.21% -0.08 22915 37.58 37.47 37.75 74 37.53 37.60 55 -0.37% 29.52%
Aareal Bank 26.51 0.65% 0.17 35483 26.42 26.42 26.86 1215 26.32 26.52 190 -3.00% -1.52%
AB InBev 86.22 -1.58% -1.38 332973 87.18 85.99 87.18 150 86.18 86.27 445 -2.08% 49.71%
ABN AMRO GROUP DR/EO 18.43 1.51% 0.28 461685 18.26 18.20 18.52 322 18.41 18.45 276 1.96% -9.99%
ACCOR 39.51 0.79% 0.31 131907 39.28 39.26 39.93 200 39.37 39.63 200 2.89% 6.75%
Ackermans & van Haar 138.20 1.54% 2.10 1744 137.60 137.60 138.50 32 138.20 138.40 31 0.95% 4.54%
ACS ACTIVIDADES DE C 35.93 -0.47% -0.17 428116 35.93 35.69 36.26 125 35.94 35.96 370 -1.72% 6.33%
ADIDAS 274.95 0.51% 1.40 102630 273.65 271.55 275.70 16 274.60 275.15 16 -0.40% 50.53%
AEGON 3.89 1.97% 0.07 1025124 3.81 3.79 3.90 1084 3.88 3.90 1586 3.10% -4.54%
Aena SA - - - - - - - - - - - - -
AGEAS/NV 50.56 0.20% 0.10 66888 50.50 50.42 50.70 163 50.56 50.58 260 0.48% 29.05%
Air France-KLM 9.13 -0.02% -0.00 260455 9.05 9.02 9.24 604 9.11 9.15 602 -0.63% -3.61%
Air Liquide 130.05 1.13% 1.45 197722 128.50 128.30 130.20 26 123.00 130.10 93 1.88% 19.92%
Airbus Group 121.96 -0.67% -0.82 234770 122.28 122.20 124.00 430 122.82 125.24 431 0.57% 47.79%
Akzo Nobel 80.89 -0.31% -0.25 158484 80.73 80.68 81.33 74 80.85 80.91 66 -1.09% 2.42%
ALLIANZ 211.55 0.52% 1.10 169175 209.75 209.35 211.90 28 211.10 211.60 97 0.55% 20.31%
ALLIED IRISH BANKS - - - - - - - - - - - - -
Alstom 38.08 0.66% 0.25 401159 37.62 37.60 38.25 145 37.99 38.10 116 1.63% 8.34%
Altice A 4.23 1.05% 0.04 782165 4.19 4.14 4.25 700 4.20 4.24 3200 8.18% 150.30%
Amadeus IT 66.50 -0.42% -0.28 182145 66.64 66.36 67.50 238 66.48 66.52 30 -1.83% 9.20%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Amundi S.A. 62.55 0.56% 0.35 15201 62.45 62.23 62.70 1 62.50 63.00 96 1.46% 35.24%
Andritz 37.34 -1.89% -0.72 54226 38.04 37.18 38.32 100 37.32 37.50 1448 -0.74% -6.60%
ArcelorMittal 14.09 -4.68% -0.69 1446996 14.40 14.04 14.49 2297 14.00 14.11 1500 -6.38% -22.36%
Arkema 85.56 0.40% 0.34 55002 84.72 84.52 85.96 65 85.44 85.68 50 -0.86% 14.57%
Aroundtown 7.21 1.69% 0.12 987626 7.08 7.07 7.21 338 7.21 7.21 580 4.25% 0.14%
ASM International 83.50 -0.24% -0.20 31089 83.70 82.88 84.06 50 83.42 83.58 53 1.98% 130.98%
ASML Holding 227.45 0.60% 1.35 216508 225.38 224.70 227.85 525 227.25 227.60 78 1.45% 65.90%
ASR Nederland 33.08 -0.18% -0.06 151883 33.10 33.05 33.38 180 33.04 33.19 180 -0.27% -4.45%
Assicurazioni Genera 17.86 1.91% 0.34 1769945 17.36 17.36 17.95 470 17.86 17.87 200 2.14% 22.49%
ATLANTIA 21.51 2.19% 0.46 791233 21.11 21.09 21.51 375 21.44 21.51 100 -10.93% 18.84%
ATOS - - - - - - - - - - - - -
AURUBIS 42.03 0.24% 0.10 26349 41.63 41.60 42.23 26 41.69 42.17 141 -1.89% -2.26%
AXA 22.92 1.24% 0.28 1056634 22.66 22.60 22.96 457 22.91 22.92 320 2.14% 21.49%
AXEL SPRINGER 63.55 -0.16% -0.10 588 63.75 63.30 63.75 210 63.45 63.60 80 0.32% 28.49%
AZIMUT 17.55 1.92% 0.33 23050 17.28 17.27 17.56 130 17.54 17.59 1278 4.09% 84.22%
Aéroports de Paris 160.50 0.38% 0.60 15113 160.50 160.40 161.90 10 160.50 160.80 80 -0.56% -3.14%
BBVA 4.76 -16.19% -0.92 4875222 4.71 4.69 4.78 1200 4.76 4.76 1600 0.62% -26.79%
Banco BPM 1.91 2.37% 0.04 1040898 1.88 1.87 1.92 1800 1.91 1.91 757 -0.18% -2.45%
BA.SABADELL 0.89 3.85% 0.03 4501789 0.86 0.85 0.90 51088 0.88 0.88 2691 4.39% -11.30%
Banco Santander 3.72 2.45% 0.09 12649750 3.64 3.62 3.72 2000 3.71 3.72 4000 -0.60% -6.36%
Bank of Ireland 3.66 5.08% 0.18 624212 3.51 3.50 3.72 14460 3.63 3.71 14570 -6.35% -24.85%
Bankia 1.78 7.17% 0.12 2336244 1.66 1.65 1.80 7600 1.78 1.78 3100 5.05% -30.69%
BANKINTER 5.97 4.55% 0.26 1239499 5.70 5.70 5.98 3940 5.97 5.97 767 1.91% -14.56%
BASF 63.78 -0.58% -0.37 562865 63.71 63.42 64.30 285 63.77 63.80 5 -0.92% -3.60%
BAYER 66.97 0.95% 0.63 529617 66.11 66.10 67.12 295 66.96 66.99 290 -1.59% 10.31%
BMW 65.06 0.60% 0.39 289770 64.53 64.17 65.09 485 65.02 65.06 103 0.74% -8.00%
BEIERSDORF 107.95 -1.12% -1.23 217252 109.00 107.90 109.65 55 107.80 108.05 41 -2.53% 18.29%
Bic 61.20 0.25% 0.15 18586 61.15 60.85 61.65 89 61.05 61.40 100 -1.61% -31.43%
bioMerieux 73.70 2.08% 1.50 15461 72.50 72.10 73.80 140 73.60 73.75 50 5.51% 28.85%
BNP Paribas 44.67 2.04% 0.90 721796 44.04 43.95 44.75 200 44.53 44.83 200 0.85% 13.13%
Bolloré 3.77 -0.42% -0.02 189932 3.76 3.75 3.77 760 3.77 3.77 240 -1.00% 7.66%
BME 22.02 -0.99% -0.22 10620 22.22 21.96 22.22 1450 21.72 22.10 196 -0.36% -9.01%
Bouygues 35.41 0.60% 0.21 184946 35.30 35.07 35.49 171 35.31 35.50 171 1.49% 13.02%
BPER 3.68 4.40% 0.15 549246 3.53 3.52 3.68 1499 3.67 3.68 3600 4.48% 9.68%
bpost 9.55 0.34% 0.03 101201 9.46 9.46 9.61 4732 9.16 9.64 500 1.77% 19.47%
BRENNTAG 46.42 -0.39% -0.18 152513 46.60 46.28 46.85 6 46.42 46.44 131 -2.13% 23.13%
Bureau Veritas 22.24 0.63% 0.14 259470 22.16 22.02 22.34 195 22.23 22.26 190 0.72% 25.37%
Caixabank SA 2.39 3.91% 0.09 4065342 2.31 2.30 2.40 13654 2.37 2.39 2800 6.93% -24.38%
Cap Gemini 107.20 -0.79% -0.85 155892 107.80 106.70 108.65 38 107.05 107.25 40 -1.65% 23.99%
Carrefour 16.69 1.09% 0.18 350357 16.46 16.39 16.70 400 16.65 16.73 400 -1.10% 12.50%
Casino Guichard 43.99 2.56% 1.10 75003 42.68 42.19 44.49 150 43.99 44.09 22 -3.89% 19.96%
CECONOMY 5.26 1.50% 0.08 30419 5.22 5.21 5.27 798 5.26 5.27 794 0.08% 66.85%
Cellnex Telecom 36.09 -0.63% -0.23 194018 36.44 35.82 36.50 903 35.59 36.11 178 -3.76% 71.47%
Christian Dior 433.60 0.32% 1.40 3778 433.00 431.40 434.40 8 432.80 434.20 30 -6.43% 29.90%
Michelin (CGDE) 103.45 0.58% 0.60 104841 102.20 101.80 103.70 41 103.35 103.55 41 0.19% 19.62%
CNH Industrial 9.96 0.46% 0.05 354420 9.90 9.83 9.98 457 9.97 10.02 457 0.14% 27.23%
CNP Assurances 18.21 1.68% 0.30 104745 17.90 17.78 18.21 233 18.18 18.33 140 5.02% -1.35%
COFINIMMO 128.60 -0.46% -0.60 6416 129.40 127.80 129.40 40 128.40 128.60 160 1.42% 17.98%
Commerzbank 5.72 3.07% 0.17 893847 5.54 5.53 5.79 1025 5.71 5.72 1025 -0.42% -46.70%
Compagnie de Saint-G 35.30 1.54% 0.54 387917 34.78 34.64 35.34 188 35.29 35.30 90 0.48% 19.34%
Cie Plastic Omnium 26.46 -0.26% -0.07 16769 26.37 26.25 26.72 80 26.44 26.47 126 -0.30% 31.58%
CONTINENTAL 122.50 -0.73% -0.90 126616 122.08 121.78 123.66 40 122.32 122.96 48 -1.86% 1.91%
COVESTRO AG O.N. 45.24 0.40% 0.18 623859 44.53 44.35 45.59 366 45.22 45.24 300 4.87% 4.70%
Covivio 95.25 -0.68% -0.65 21963 95.75 95.20 96.40 63 94.75 95.45 63 -0.47% 12.46%
CRH PLC 31.27 1.53% 0.47 154433 30.60 30.60 31.30 235 30.77 31.43 225 -0.60% 36.55%
Crédit Agricole 11.26 2.13% 0.23 856332 11.10 11.06 11.35 391 11.25 11.31 539 0.67% 19.70%
Daimler 47.38 -0.03% -0.01 608691 47.23 47.04 47.77 127 47.32 47.40 6 -0.80% 3.21%
Danone 80.02 -0.45% -0.36 293642 79.96 79.58 80.30 148 80.00 80.04 160 -1.09% 30.20%
Dassault Aviation 1328.00 -0.08% -1.00 539 1332.00 1326.00 1341.00 4 1318.00 1334.00 2 -2.35% 9.93%
Dassault Systèmes 130.20 -1.51% -2.00 94484 132.45 129.90 132.45 46 129.75 130.30 32 0.39% 26.10%
Davide Campari Milan 8.19 -1.09% -0.09 508110 8.24 8.15 8.26 500 8.19 8.21 671 -4.16% 11.28%
DEUTSCHE BANK 7.36 1.59% 0.12 2605858 7.25 7.24 7.41 683 7.36 7.37 500 -0.92% 5.55%
DEUTSCHE BOERSE 139.25 -0.04% -0.05 211783 138.00 136.80 139.75 30 139.15 139.35 32 0.80% 33.06%
DEUTSCHE EUROSHOP 25.10 1.46% 0.36 21482 24.84 24.82 25.16 169 25.10 25.14 166 2.53% -1.72%
DEUTSCHE LUFTHANSA 14.01 -3.15% -0.46 1114564 14.17 13.99 14.40 416 13.96 14.07 416 -4.69% -28.74%
DEUTSCHE POST 30.26 -0.17% -0.05 658558 30.37 30.20 30.54 195 30.22 30.36 39 -2.34% 26.51%
Deutsche Telekom 15.26 0.37% 0.06 1633338 15.21 15.17 15.30 1255 15.26 15.28 396 0.46% 2.89%
Deutsche Wohnen 31.95 -0.03% -0.01 242268 31.91 31.69 32.12 3 31.93 31.97 138 2.14% -20.24%
Dialog Semiconductor 43.86 0.32% 0.14 56367 43.84 43.15 44.36 96 43.83 45.00 97 4.33% 94.37%
DIA 0.49 1.42% 0.01 24313 0.48 0.48 0.49 5469 0.48 0.50 4765 -0.39% 3.95%
Dürr 25.17 1.21% 0.30 86425 24.67 24.57 25.35 235 25.11 25.19 80 -1.60% -17.85%
E.ON 9.08 1.22% 0.11 2078843 8.96 8.96 9.10 1100 9.07 9.07 448 3.51% 5.13%
Edenred 43.45 -0.44% -0.19 108732 43.83 43.40 44.04 739 43.15 43.48 110 -0.05% 35.40%
EDP-ENERGIAS 3.50 0.00% 0.00 1348302 3.49 3.44 3.52 1641 3.50 3.50 1100 0.72% 14.77%
Eiffage 94.36 0.13% 0.12 37388 94.38 94.12 94.87 120 94.12 94.64 120 -2.03% 29.83%
E.D.F. 10.78 0.65% 0.07 308251 10.65 10.65 10.80 412 10.77 10.79 510 1.32% -22.01%
Elior Group 12.50 0.64% 0.08 68113 12.49 12.43 12.57 1000 12.47 12.51 633 3.48% -3.92%
Elis 16.46 0.00% 0.00 191314 16.46 16.37 16.76 259 16.45 16.55 359 -0.18% 12.05%
Elisa Corp. 46.62 0.89% 0.41 111443 46.15 45.84 46.96 706 45.70 47.21 670 1.23% 29.36%
ENAGAS 21.08 0.24% 0.05 698000 21.12 20.83 21.35 280 21.08 21.19 280 4.72% -10.87%
Endesa 23.63 -0.13% -0.03 264000 23.67 23.47 23.74 1282 23.46 23.70 220 0.13% 16.98%
ENEL 6.65 -0.33% -0.02 4651673 6.66 6.59 6.68 1403 6.65 6.66 1700 0.38% 32.06%
Engie S.A. 14.28 0.78% 0.11 1568671 14.14 14.12 14.29 411 14.28 14.50 254 2.55% 14.29%
ENI 14.42 0.39% 0.06 2036962 14.28 14.24 14.45 383 14.38 14.42 1359 3.31% 5.12%
ERSTE GROUP BANK 31.71 2.26% 0.70 245355 31.14 31.07 31.85 653 31.64 31.84 669 2.09% 9.69%
EssilorLuxottica 131.00 0.04% 0.05 110264 130.85 130.65 131.50 100 130.95 131.40 45 1.24% 18.39%
Eurazeo 63.95 1.75% 1.10 12361 63.55 63.50 64.00 140 63.90 64.00 39 -0.16% 8.39%
Eurofins Scientific 437.20 -0.41% -1.80 4658 436.00 435.80 440.40 26 436.40 450.00 6 -3.19% 34.44%
Euronext 70.45 -1.74% -1.25 26406 71.58 70.40 71.75 61 70.35 70.45 190 0.93% 40.20%
Eutelsat Communicati 16.90 -0.21% -0.04 349702 16.91 16.84 17.07 5 16.89 16.95 351 -2.03% -2.11%
Evonik Industries 23.02 -0.04% -0.01 365697 22.90 22.89 23.29 255 22.99 23.04 255 -5.46% 5.40%
Exor NV 63.50 0.67% 0.42 14558 63.26 63.18 63.67 87 63.34 63.64 87 0.13% 35.14%
Faurecia 45.22 0.78% 0.35 104375 44.95 44.61 45.70 134 45.10 45.26 97 -1.12% 37.70%
Ferrari N.V. 139.55 -0.11% -0.15 85250 139.65 139.35 140.45 2 139.50 139.70 120 0.11% 61.22%
FERROVIAL 26.22 1.24% 0.32 618033 25.87 25.87 26.50 23 26.21 26.22 4 1.55% 47.30%
Fiat Chrysler 12.38 -0.37% -0.05 313672 12.33 12.30 12.45 1264 12.38 12.39 300 -1.24% -2.18%
FinecoBank S.p.A. 9.66 2.35% 0.22 1192938 9.46 9.44 9.68 572 9.63 9.68 569 2.70% 10.08%
FORTUM 21.51 0.09% 0.02 312270 21.40 21.26 21.61 2505 21.23 21.67 2749 1.56% 13.06%
FRAPORT 76.10 1.14% 0.86 49188 75.40 75.30 76.74 59 76.04 76.12 16 -1.09% 22.03%
freenet 18.15 0.92% 0.17 66927 18.06 18.01 18.16 243 18.14 18.16 160 -2.94% 6.76%
FRESENIUS MED. CARE 63.48 0.41% 0.26 97152 63.32 63.00 63.58 94 63.32 63.56 71 1.44% 12.35%
FRESENIUS 45.31 1.24% 0.56 148243 44.73 44.61 45.41 98 45.27 45.33 132 0.47% 7.07%
FUCHS PETROLUB PRF 34.36 -0.58% -0.20 19991 34.38 34.36 34.80 390 34.34 34.44 88 -1.72% -4.24%
Galapagos 144.90 0.31% 0.45 26147 144.15 143.30 145.05 30 144.75 144.95 40 -0.62% 79.82%
Galp Energia 13.84 1.17% 0.16 325150 13.72 13.66 13.88 300 13.83 13.96 240 6.48% 0.55%
GEA GROUP 26.60 0.42% 0.11 61584 26.32 26.27 26.64 190 26.58 26.64 155 -2.42% 18.22%
Gecina 143.70 0.00% 0.00 17195 144.80 143.20 144.90 42 142.90 143.80 30 3.01% 27.17%
Gemalto - - - - - - - - - - - - -
Gerresheimer 69.65 1.53% 1.05 9361 68.65 68.65 69.95 46 69.60 69.80 38 1.90% 21.45%
Getlink SE 13.56 1.50% 0.20 158421 13.37 13.32 13.69 1 13.56 13.58 319 -0.22% 15.26%
GLANBIA 11.12 -0.54% -0.06 13536 11.21 11.10 11.28 420 8.75 11.27 4795 -3.05% -32.11%
GRIFOLS CL. A 26.91 -1.82% -0.50 288344 27.50 26.91 27.50 1200 26.69 26.93 500 -2.71% 17.87%
GBL 87.46 1.06% 0.92 19300 86.78 86.78 87.52 52 87.38 87.46 38 0.83% 15.32%
Hannover Rueck 150.20 0.87% 1.30 14396 148.40 148.30 150.40 42 150.10 150.40 60 -0.46% 28.27%
HeidelbergCement AG 67.74 2.14% 1.42 232853 66.16 66.00 67.82 89 67.54 67.74 74 0.30% 26.57%
Heineken Holding 90.15 0.11% 0.10 27081 90.25 89.15 90.30 47 90.05 90.20 150 -1.15% 22.65%
Heineken 96.70 -0.66% -0.64 149871 97.18 96.26 97.40 250 96.58 96.76 61 -1.27% 25.52%
HENKEL Vz 92.74 -0.75% -0.70 146636 93.46 92.44 93.50 23 85.00 92.78 70 -2.13% -2.71%
HERMES INTL 630.00 1.38% 8.60 13170 622.80 622.80 632.20 11 628.40 631.40 11 -2.23% 30.19%
HOCHTIEF 107.70 1.32% 1.40 29896 105.90 105.60 107.70 20 107.60 107.80 7 3.56% -8.11%
Hugo Boss 51.16 0.39% 0.20 178673 51.02 50.92 51.74 115 51.00 51.20 84 -5.26% -4.84%
Huhtamäki 37.25 1.80% 0.66 39000 36.58 36.44 37.47 876 36.73 37.81 837 2.03% 38.12%
IBERDROLA 9.35 0.09% 0.01 2685036 9.32 9.27 9.36 1642 9.34 9.34 1691 0.49% 29.45%
ICADE 81.45 0.59% 0.47 11541 81.05 80.75 81.85 15 81.45 81.50 3 0.74% 22.48%
Iliad 80.60 3.55% 2.76 102915 77.72 77.72 81.30 50 80.54 80.76 69 0.05% -34.04%
IMCD 69.00 -0.22% -0.15 36208 68.90 68.45 69.75 60 68.90 69.05 105 -1.64% 22.89%
Imerys 38.70 3.26% 1.22 49660 37.44 37.44 38.74 115 38.66 38.72 350 -1.73% -7.50%
Inditex Ind De Desno 27.14 1.69% 0.45 976419 26.68 26.63 27.20 420 27.13 27.14 100 -0.15% 21.05%
Infineon Technologie 18.06 -0.78% -0.14 1228117 18.20 18.03 18.33 329 18.05 18.07 329 0.02% 3.51%
ING Groep 9.64 1.95% 0.18 2344678 9.51 9.48 9.67 1210 9.64 9.64 500 0.76% 0.48%
INGENICO 91.86 0.64% 0.58 40148 91.20 90.52 92.20 9 91.82 91.96 15 2.84% 85.99%
innogy SE 44.74 -0.64% -0.29 243562 45.03 44.49 45.07 99 44.71 44.86 133 -0.84% 10.36%
INTESA SANPAOLO 2.17 1.77% 0.04 5620996 2.13 2.13 2.17 8809 2.16 2.17 8722 1.76% 11.93%
Ipsen 91.35 -0.05% -0.05 38959 91.25 90.80 92.03 1 91.25 91.35 90 -0.81% -19.05%
ITALGAS S.P.A. O.N. 5.70 0.18% 0.01 308403 5.70 5.66 5.73 2461 5.70 5.71 437 0.35% 14.47%
JCDECAUX 25.16 2.03% 0.50 29287 24.74 24.74 25.18 70 25.12 25.16 96 0.40% 2.11%
JERONIMO MARTINS 15.83 1.09% 0.17 63616 15.62 15.55 15.84 56 15.82 15.86 190 0.19% 53.61%
K+S 14.41 -2.34% -0.34 280258 14.62 14.31 14.88 290 14.38 14.40 900 -5.94% -8.77%
KBC Groep 60.10 2.56% 1.50 283671 59.28 58.94 60.14 74 60.02 60.08 220 1.86% 6.52%
KERING 462.85 -0.22% -1.00 34744 464.05 461.25 467.05 25 462.80 463.35 12 -2.06% 12.73%
KERRY GROUP A 102.80 -2.37% -2.50 31644 104.70 102.70 104.95 222 102.20 104.30 163 -4.81% 18.91%
KESKO B 56.62 1.47% 0.82 143854 55.62 55.52 57.16 575 55.84 57.36 551 0.07% 20.49%
KINGSPAN GROUP 43.28 0.56% 0.24 15281 43.30 43.08 43.32 1235 42.96 43.36 130 -0.41% 17.54%
KION GROUP 49.37 2.70% 1.30 88513 48.11 47.69 49.56 4 49.33 49.47 123 -0.86% 12.05%
Klépierre 30.45 1.16% 0.35 225074 30.29 30.08 30.58 267 30.45 30.47 180 2.73% 12.65%
KONE 52.26 0.62% 0.32 185199 51.90 51.54 52.72 624 51.50 53.10 594 -1.73% 25.87%
Ahold Delhaize 22.64 0.35% 0.08 668379 22.53 22.39 22.67 200 22.64 22.65 372 -0.09% 2.33%
BOSKALIS WESTMINSTER 19.91 -0.47% -0.10 46898 20.01 19.77 20.23 112 19.90 19.93 650 -0.72% -8.06%
Koninklijke DSM 107.40 -1.69% -1.85 134605 108.90 106.28 108.95 40 107.25 107.45 38 -5.17% 50.76%
KONINKLIJKE KPN 2.83 1.65% 0.05 1492283 2.81 2.79 2.84 700 2.83 2.91 4500 2.16% 10.75%
PHILIPS 44.06 0.16% 0.07 442316 43.81 43.64 44.13 294 44.05 44.08 15 2.36% 42.28%
Koninklijke Vopak 44.22 -0.90% -0.40 44515 44.43 44.13 44.58 726 43.92 44.23 300 -0.90% 11.19%
L'Oreal 247.50 -0.04% -0.10 115679 246.50 246.30 249.30 26 240.00 248.20 40 -0.96% 23.01%
Lagardère 21.00 0.10% 0.02 31371 20.94 20.88 21.08 550 20.96 21.00 32 1.06% -4.76%
Lanxess 55.52 0.07% 0.04 88319 55.28 55.14 56.07 3 55.50 55.54 80 -3.74% 37.12%
LEG Immobilien 102.40 0.39% 0.40 50420 102.65 101.95 103.15 59 102.05 102.65 39 2.63% 11.67%
Legrand 66.04 0.70% 0.46 68978 65.56 65.48 66.12 84 65.90 66.06 90 -0.57% 33.58%
Leonardo S.p.A. 11.17 -0.36% -0.04 349320 11.12 11.00 11.20 489 11.17 11.20 492 -5.30% 45.63%
LINDE PLC EO 0,001 177.05 1.23% 2.15 178617 174.45 174.40 177.40 170 176.80 177.05 228 2.22% 27.51%
LVMH Moët Henn. L. Vui 366.50 0.55% 2.00 83166 365.80 364.15 370.65 16 366.10 367.35 40 -3.68% 41.70%
MAN 48.84 -0.49% -0.24 1108 49.16 48.68 49.16 326 48.02 49.10 25 -0.33% -45.85%
MAPFRE 2.49 1.18% 0.03 447780 2.46 2.46 2.50 13615 2.48 2.50 5400 -1.38% 7.69%
MEDIASET 6.00 -0.07% -0.00 150100 5.99 5.98 6.05 1800 5.99 6.05 332 -2.97% 9.73%
Mediobanca 9.71 0.91% 0.09 655251 9.63 9.60 9.73 1400 9.71 9.73 566 1.08% 32.01%
MERCK KGAA 102.45 3.34% 3.31 171197