25.01.2021 20:40:06
ESTX PR.USD
361.24
$$$
-6.1900
-1.68%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs 361.24 Eröffnung 361.24
Diff. absolut -6.19 Tages-Hoch 361.24
Diff. % -1.68 % Tages-Tief 361.24
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 367.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.56% 374.3 361.2
1 Woche -1.03% 369.0 361.2
1 Monat 0.24% 374.3 361.2
3 Monate 14.40% 374.3 289.9
6 Monate 15.04% 374.3 289.9
1 Jahr 6.99% 374.3 211.6
3 Jahre -3.27% 374.3 211.6
21.84
26.51
6.22
1.13
2.12
SMI
SMI
-0.56
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":35.485611054307,"year":2019,"ID_NOTATION":"193813"},"2020":{"performance":6.22,"chartHeight":25.989071834016,"year":2020,"ID_NOTATION":"193813"},"2021":{"performance":-0.56,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193813"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 20:40:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.51 -1.37% -0.28 77 20.51 20.51 20.51 5 20.11 20.51 77 -2.98% 0.00%
A2A SpA 1.37 0.00% 0.00 - 1.37 1.37 1.37 96 1.34 1.35 10159 3.59% 5.06%
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
Aareal Bank 20.10 -4.92% -1.04 5 20.10 20.10 20.10 5 20.10 21.34 955 -0.20% 2.19%
ABN AMRO GROUP DR/EO 7.98 -4.08% -0.34 1960 8.08 7.98 8.08 15 8.00 18.80 12 -8.69% -0.76%
Accor S.A. 28.11 -4.94% -1.46 15070 28.59 27.93 28.59 300 27.99 28.15 300 -5.77% -5.03%
Ackermans & van Haar 130.55 0.12% 0.15 75 130.55 130.55 130.55 44 130.30 130.70 8 1.28% 5.88%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 99888 26.52 26.52 27.02 400 26.60 26.70 10 -5.36% -1.06%
ADIDAS 270.15 -2.96% -8.25 370 275.40 269.10 275.70 29 269.60 270.60 28 -8.24% -9.59%
AEGON 3.57 0.00% 0.00 - 3.57 3.57 3.57 1500 2.93 6.00 29 -3.02% 10.36%
Aena SA 127.30 -2.97% -3.90 407 129.40 126.60 129.40 11 128.90 128.80 1 -7.69% -10.60%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.86 49 0.00% 4.42%
Air France-KLM 4.52 -2.50% -0.12 25046 4.49 4.49 4.61 4 4.54 4.53 74 -8.97% -11.74%
Air Liquide 132.28 0.47% 0.62 30776 132.28 132.28 132.28 58 131.10 131.30 59 0.00% -1.84%
Airbus Group 84.94 -4.23% -3.75 23374 87.80 84.64 87.80 5 83.50 85.09 5 -6.73% -5.74%
Akzo Nobel 84.94 -1.12% -0.96 352 86.60 84.82 86.60 3 84.88 84.94 50 -2.75% -3.89%
ALLIANZ 190.26 -2.28% -4.44 22748 195.25 190.12 195.02 15 189.90 200.00 7 -5.06% -6.04%
Alstom 46.65 -1.81% -0.86 678 46.96 46.65 47.13 5 46.04 46.08 19 2.06% -0.19%
Altice Europe A 5.34 0.11% 0.01 323 5.34 5.34 5.34 388 5.34 5.35 200 0.19% -0.22%
Amadeus IT 54.68 0.00% 0.00 130656 52.98 52.98 54.68 166 50.00 52.50 18 -2.67% -8.99%
Amundi S.A. 66.35 0.00% 0.00 - 66.35 66.35 66.35 9 65.05 69.75 24 -4.33% -1.12%
Andritz 40.88 0.20% 0.08 5 40.88 40.88 40.88 6 40.08 39.96 3 4.34% 9.42%
AB InBev 53.10 -3.01% -1.65 5777 53.97 52.91 53.99 700 48.00 59.47 30 -6.92% -7.25%
ArcelorMittal 17.92 -3.63% -0.67 50287 19.08 17.82 19.08 1100 17.90 17.96 1100 -10.97% -5.46%
Arkema 93.28 -2.49% -2.38 102 94.94 93.28 94.94 24 93.48 93.66 5 -3.47% -0.74%
Aroundtown 5.59 -4.28% -0.25 8092 5.80 5.59 5.80 42 5.50 5.61 17 -6.11% -9.34%
ASM International 224.30 0.65% 1.45 17 226.70 224.00 226.70 8 221.00 221.10 8 7.04% 24.16%
ASML Holding 460.70 -0.64% -2.98 6209 468.48 457.30 471.93 8 461.85 460.45 50 5.32% 15.55%
ASR Nederland 34.21 0.00% 0.00 - 34.21 34.21 34.21 221 32.86 32.92 222 -0.55% 3.89%
Assicurazioni Genera 14.47 0.24% 0.04 332 14.41 14.41 14.47 288 14.44 14.44 9 -0.28% 1.47%
Atlantia 13.37 -1.51% -0.20 2054 13.31 13.31 13.37 83 13.21 13.37 511 -2.16% -9.23%
ATOS 61.51 -7.22% -4.79 3751 62.56 61.30 62.59 15 61.68 61.54 5 -6.96% -18.05%
AURUBIS 68.32 -1.61% -1.12 18 68.32 68.32 68.32 9 61.60 68.32 18 0.59% 6.88%
AXA S.A. 18.79 -1.83% -0.35 5625 19.00 18.79 19.00 5 17.93 18.79 5 -4.56% -3.92%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 17.58 6 -1.58% 3.01%
Aéroports de Paris 92.35 -0.11% -0.10 5 92.35 92.35 92.35 17 91.75 112.30 8 -4.40% -12.71%
BBVA 3.90 -2.17% -0.09 8112 4.02 3.87 4.02 622 3.88 4.19 5 -4.12% -3.93%
Banco BPM 1.83 0.00% 0.00 - 1.83 1.83 1.83 1416 1.83 1.79 549 -2.65% 1.35%
BA.SABADELL 0.36 -5.38% -0.02 3370 0.36 0.36 0.36 8837 0.36 0.36 8920 -13.91% 0.37%
Banco Santander 2.50 -3.03% -0.08 25551 2.57 2.48 2.57 2000 2.47 2.49 646 -8.71% -2.25%
Bank of Ireland 3.38 0.00% 0.00 - 3.38 3.38 3.38 38 3.12 3.14 230 -5.27% 2.30%
Bankia 1.40 0.00% 0.00 - 1.40 1.40 1.40 751 1.43 1.41 714 -7.67% -2.60%
BANKINTER 4.89 0.24% 0.01 7319 4.91 4.86 4.91 10 4.71 4.83 214 2.12% 10.38%
BASF 65.00 -1.98% -1.31 1581 66.32 64.61 66.32 80 64.47 76.88 10 -3.62% 0.51%
BAYER 51.90 -1.40% -0.73 58 52.71 51.90 52.71 11 51.88 74.00 5 -1.37% 9.78%
BMW 70.19 -1.98% -1.42 8237 72.17 69.69 72.41 471 70.29 72.00 23 1.36% -3.36%
BEIERSDORF 91.12 0.00% 0.00 - 91.12 91.12 91.12 6 84.00 91.26 61 -1.56% -3.92%
bioMerieux 126.50 2.26% 2.80 5 126.50 126.50 126.50 2 127.40 126.60 110 8.21% 9.24%
BNP Paribas 41.15 -4.81% -2.08 2337 42.73 41.07 42.73 350 41.09 41.31 350 -7.93% -5.26%
Bolloré 3.46 -1.48% -0.05 251 3.50 3.46 3.50 136 3.47 3.46 663 -2.48% 2.00%
Bouygues 32.77 -3.48% -1.18 600 32.72 32.72 32.81 32 32.73 32.74 50 -6.82% -2.96%
Bper Banca 1.64 0.00% 0.00 - 1.64 1.64 1.64 81 1.66 1.60 1389 -0.77% 9.86%
bpost 9.51 0.00% 0.00 - 9.51 9.51 9.51 348 9.28 19.20 32 3.76% 12.15%
Brenntag 67.20 -0.39% -0.26 8 68.00 67.20 68.00 2 67.44 66.94 12 0.00% 5.00%
Bureau Veritas 21.95 -0.90% -0.20 3212 22.10 21.81 22.10 15 21.87 21.94 52 -3.60% 0.60%
Caixabank SA 2.05 -1.01% -0.02 573 2.05 2.05 2.05 484 2.08 1.99 3724 -7.95% -2.84%
Cap Gemini 121.45 -0.61% -0.75 25 121.30 121.30 121.45 9 121.50 121.25 3 -3.00% -4.33%
Carrefour 15.04 0.00% 0.00 - 15.04 15.04 15.04 7 14.85 20.00 7 -3.04% 6.97%
Casino Guichard 27.00 0.00% 0.00 - 27.00 27.00 27.00 2 27.00 59.00 315 -2.74% 7.61%
CECONOMY 5.61 0.00% 0.00 - 5.61 5.61 5.61 374 5.25 6.20 40 0.00% -1.92%
Cellnex Telecom 50.29 0.30% 0.15 15455 50.11 50.23 50.29 49 50.16 50.36 26 7.31% 1.97%
Christian Dior 440.40 -4.92% -22.80 8 440.40 440.40 440.40 2 463.20 464.20 2 -4.92% -3.08%
Michelin (CGDE) 111.40 -0.40% -0.45 17 111.40 111.40 111.40 70 109.80 109.95 71 2.25% 5.79%
CNH Industrial 11.20 0.00% 0.00 - 11.20 11.20 11.20 254 10.65 10.64 10 -1.13% 7.74%
CNP Assurances 12.80 -6.64% -0.91 553 12.85 12.80 12.86 9 12.70 17.20 15 -4.69% -3.32%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
Commerzbank 5.81 0.00% 0.00 - 5.81 5.81 5.81 23 2.75 5.52 162 -0.72% 9.91%
Compagnie de Saint-G 41.97 -1.27% -0.54 4091 43.59 41.97 43.66 300 42.02 45.00 6 -1.25% 11.39%
Cie Plastic Omnium 32.34 0.00% 0.00 - 32.34 32.34 32.34 234 32.42 34.94 7 4.32% 14.93%
CONTINENTAL 116.85 -1.99% -2.38 17 118.10 116.85 118.10 9 51.00 115.00 43 -1.06% -4.26%
COVESTRO AG O.N. 55.61 -0.20% -0.11 68 55.61 55.61 55.61 3 55.64 55.42 143 0.85% 9.68%
Covivio 68.15 0.00% 0.00 - 68.15 68.15 68.15 2 67.80 66.50 10 -12.18% -9.50%
CRH PLC 3121.00 -3.13% -101.00 118356 3207.00 3107.00 3232.00 48 3117.00 3120.00 97 -4.18% 1.96%
Crédit Agricole 9.49 -4.05% -0.40 10482 9.85 9.44 9.85 11 6.10 11.00 15 -7.68% -8.70%
Daimler 57.33 -3.06% -1.81 11607 60.00 56.90 60.09 11 18.00 59.90 5 1.56% -1.17%
Danone 54.70 0.44% 0.24 424 54.71 54.70 54.71 26 53.50 65.52 5 -0.07% 1.35%
Dassault Aviation 869.00 0.00% 0.00 - 869.00 869.00 869.00 5 907.00 872.00 3 -3.28% -3.12%
Dassault Systèmes 167.28 1.66% 2.73 144 167.28 167.28 167.28 13 167.80 164.60 30 4.25% 0.59%
Davide Campari-Milan 8.80 0.00% 0.00 - 8.80 8.80 8.80 164 8.81 8.82 56 -0.69% -5.96%
DEUTSCHE BANK 8.70 -2.40% -0.21 17152 8.97 8.66 8.97 1000 8.57 18.70 12 -9.86% -5.22%
DEUTSCHE BOERSE 133.25 0.00% 0.00 91 133.25 133.25 133.25 8 132.70 132.85 9 0.23% -4.72%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 31 16.83 17.70 6 0.00% -1.73%
DEUTSCHE LUFTHANSA 9.62 -3.71% -0.37 43419 9.80 9.48 9.80 134 9.00 15.50 550 -5.91% -11.04%
DEUTSCHE POST 42.29 -1.05% -0.45 972 42.63 42.14 42.63 182 42.26 44.00 11 -2.17% 3.98%
Deutsche Telekom 14.90 -0.90% -0.14 251 14.90 14.90 14.90 14 14.50 14.91 527 -0.33% -0.77%
Deutsche Wohnen 41.48 0.00% 0.00 - 41.48 41.48 41.48 55 42.04 41.31 55 -1.05% -4.27%
Dialog Semiconductor 53.67 0.28% 0.15 4163 53.50 53.22 54.26 200 54.26 53.06 36 5.82% 18.82%
DIA 0.12 -5.94% -0.01 28079 0.12 0.12 0.12 1505 0.12 0.12 924 -5.94% 2.36%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 32.76 41.00 272 0.95% 1.31%
E.ON 8.75 0.85% 0.07 343078 8.74 8.67 8.76 11 8.00 10.96 14 0.25% -3.65%
Edenred 45.66 -1.91% -0.89 994 46.57 45.59 46.57 3 45.69 45.83 5 -1.81% -2.08%
EDP-ENERGIAS 5.29 -0.26% -0.01 3019 5.36 5.27 5.36 50 5.29 5.41 23 -1.16% 1.58%
Eiffage 74.71 -1.02% -0.77 260 75.86 74.71 75.86 29 75.00 75.10 72 -6.03% -5.53%
E.D.F. 10.45 -15.18% -1.87 188914 12.08 10.29 12.08 8551 10.00 11.00 4279 -13.75% -19.06%
Elior Group 5.37 -4.11% -0.23 616 5.39 5.37 5.39 170 5.39 5.38 1561 -4.70% -3.98%
ELIS S.A. 11.97 -7.71% -1.00 88 11.97 11.97 11.97 5 12.95 11.97 88 -10.20% -12.18%
Elisa A 47.85 3.76% 1.74 20 47.85 47.85 47.85 34 47.09 47.85 20 3.76% 6.19%
ENAGAS 18.23 1.82% 0.33 158 18.04 18.04 18.28 49 18.25 18.30 261 1.08% 5.68%
Endesa 22.04 0.64% 0.14 15008 21.92 21.92 22.04 84 22.04 22.06 1 -1.34% -1.30%
ENEL 8.29 -0.58% -0.05 3309 8.36 8.29 8.36 244 8.29 8.40 294 -3.26% 0.11%
Engie S.A. 13.09 0.02% 0.00 657 13.09 13.09 13.09 618 12.86 15.25 9 -2.87% 4.66%
ENI 8.37 -1.87% -0.16 35884 8.54 8.31 8.60 13 5.00 9.00 12 -5.47% -2.07%
ERSTE GROUP BANK 25.28 -2.66% -0.69 23199 26.07 25.28 26.07 16 25.29 25.22 50 -5.42% 0.44%
EssilorLuxottica 121.22 -1.16% -1.43 87 120.97 120.97 121.22 6 106.00 122.95 31 -2.04% -5.22%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.60% 4.75%
Eurofins Scientific 77.61 -0.74% -0.58 14 77.61 77.61 77.61 8 78.34 78.19 46 1.05% 12.20%
Euronext 91.90 1.72% 1.55 136 91.95 91.90 91.95 5 74.00 91.70 5 -1.71% 1.66%
Eutelsat Communicati 9.76 0.00% 0.00 - 9.76 9.76 9.76 1548 9.48 9.70 10 3.54% 5.77%
Evonik Industries 26.84 0.00% 0.00 - 26.84 26.84 26.84 5 26.85 26.30 14 -0.37% 0.04%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 32 64.00 65.88 28 -0.15% 0.51%
Faurecia 42.47 -2.94% -1.28 141 42.89 42.47 42.89 68 43.89 47.90 5 0.53% 1.32%
Ferrari N.V. 173.80 -0.94% -1.65 88 175.10 173.80 175.10 15 175.00 174.30 13 -1.25% -8.09%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 85 20.23 20.22 340 -2.88% -10.96%
FinecoBank S.p.A. 13.41 0.00% 0.00 - 13.41 13.41 13.41 118 13.27 13.10 97 -2.91% -0.06%
Flutter Entertainmen 14085.00 -1.71% -245.00 22476 14360.00 13975.00 14447.50 23 14095.00 14110.00 15 -4.51% -6.57%
FORTUM 20.86 -1.28% -0.27 49 20.86 20.86 20.86 86 21.06 21.00 5 -1.18% 5.51%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 173 43.06 43.16 172 1.97% -3.24%
freenet 17.49 0.00% 0.00 - 17.49 17.49 17.49 46 17.00 26.00 15 0.84% 1.54%
FRESENIUS MED. CARE 69.10 -0.37% -0.26 72 69.10 69.10 69.10 52 68.96 71.90 5 1.16% 0.88%
FRESENIUS 37.91 0.00% 0.00 - 37.91 37.91 37.91 204 37.47 37.53 215 -1.04% -0.08%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 48.62 37 0.83% 4.34%
Galapagos 90.58 0.76% 0.68 501 91.18 90.58 91.18 100 90.56 90.84 100 9.26% 12.38%
Galp Energia 8.81 -0.20% -0.02 222 8.80 8.80 8.81 15 8.50 8.80 13 -2.11% 0.07%
GEA GROUP 29.55 -2.22% -0.67 1250 30.37 29.55 30.37 44 29.63 29.62 27 -1.43% -0.20%
Gecina 117.00 0.00% 0.00 - 117.00 117.00 117.00 21 116.40 116.70 20 -4.45% -6.85%
Gerresheimer 89.75 0.00% 0.00 - 89.75 89.75 89.75 5 89.95 90.05 1 1.93% 1.58%
Getlink SE 12.70 -1.40% -0.18 12 12.70 12.70 12.70 10 12.78 12.96 8 -6.07% -11.19%
GLANBIA 10.23 0.00% 0.00 - 10.23 10.23 10.23 60 10.42 10.34 10 1.39% -2.39%
GRIFOLS CL. A 24.55 -3.55% -0.91 3060 24.57 24.51 24.64 64 24.63 24.65 25 0.06% 2.31%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 83.10 10 0.70% 2.66%
Hannover Rueck 131.85 -2.98% -4.05 19 131.85 131.85 131.85 26 132.60 207.80 57 -1.82% -0.11%
HeidelbergCement AG 61.60 -4.73% -3.06 42194 62.50 61.56 62.62 6 45.50 61.54 128 -7.06% 0.56%
Heineken Holding 76.72 0.00% 0.00 - 76.72 76.72 76.72 15 74.20 76.20 59 -1.00% -0.68%
Heineken 86.82 -2.47% -2.20 855 87.49 86.82 87.49 32 86.92 87.30 3 -3.35% -4.49%
HENKEL Vz 88.77 0.15% 0.13 63 88.76 88.76 88.77 17 88.70 88.66 130 -0.17% -3.62%
HERMES INTL 868.80 -0.63% -5.50 2 868.80 868.80 868.80 2 868.80 878.00 5 -1.18% -1.52%
HOCHTIEF 87.92 0.00% 0.00 - 87.92 87.92 87.92 137 79.65 79.85 146 3.75% 10.04%
Hugo Boss 27.76 0.00% 0.00 - 27.76 27.76 27.76 5 27.18 40.20 11 5.07% 0.69%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 114 37.20 42.14 9 2.18% -0.89%
IBERDROLA 11.68 0.45% 0.05 22307 11.58 11.48 11.70 238 5.80 11.66 797 -1.89% -0.38%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.98% -7.03%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.90 6 -0.78% -5.87%
IMCD 106.50 0.00% 0.00 - 106.50 106.50 106.50 2 108.60 108.95 7 0.31% 2.11%
Imerys 42.78 0.00% 0.00 - 42.78 42.78 42.78 4 42.78 49.90 8 1.47% 10.66%
Inditex Ind De Desno 24.83 -3.05% -0.78 822 25.14 24.83 25.17 299 24.82 24.86 296 -4.98% -5.05%
Infineon Technologie 34.05 -1.51% -0.52 5082 34.62 33.98 34.91 5 33.00 36.50 5 -1.72% 8.25%
ING Groep 7.36 -4.43% -0.34 30950 7.65 7.36 7.65 6000 6.60 9.00 400 -7.93% -4.09%
INTESA SANPAOLO 1.82 -3.15% -0.06 151603 1.84 1.82 1.84 50 1.82 2.80 126 -4.38% -4.78%
Ipsen 70.85 1.00% 0.70 146 70.85 70.85 70.85 146 70.85 71.20 26 -1.25% 4.96%
ITALGAS S.P.A. O.N. 5.02 1.62% 0.08 1733 4.98 4.97 5.02 217 5.00 5.02 370 -1.38% -3.46%
JCDECAUX 15.60 0.00% 0.00 - 15.60 15.60 15.60 33 15.54 15.48 6 -4.59% -16.17%
Jeronimo Martins 14.27 -0.63% -0.09 698 14.16 14.16 14.27 67 14.35 14.23 50 -3.47% 2.63%
K+S AG 9.72 -3.40% -0.34 23 9.72 9.72 9.72 3 10.05 9.63 432 0.19% 24.65%
KBC Groep 57.22 -3.20% -1.89 2889 59.46 57.22 59.46 44 59.14 57.22 41 -5.72% -0.69%
KERING 534.25 -1.95% -10.65 3165 536.10 531.60 536.10 11 533.10 543.50 14 -5.49% -10.15%
KERRY GROUP A 113.40 0.00% 0.00 199 113.10 113.00 113.40 38 113.00 113.60 10 0.89% -4.63%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
Kingspan Group 61.25 -2.00% -1.25 7074 62.38 61.10 62.55 32 62.40 61.25 55 -2.16% 5.69%
KION GROUP 73.58 -3.34% -2.54 88 76.24 73.56 76.24 67 76.12 72.96 8 -0.33% 2.39%
Klépierre 16.41 -3.21% -0.55 125 16.41 16.41 16.41 51 16.65 16.43 47 -9.86% -11.27%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 73 64.66 65.04 7 0.06% -2.31%
Ahold Delhaize 23.58 0.00% 0.00 - 23.58 23.58 23.58 31 23.91 24.08 3 -1.67% -0.72%
BOSKALIS WESTMINSTER 23.58 0.00% 0.00 15000 23.45 23.45 23.58 31 23.30 23.52 5 -1.91% 4.34%
Koninklijke DSM 147.05 0.24% 0.35 658 148.35 146.95 148.35 13 146.90 147.00 45 3.16% 4.11%
KONINKLIJKE KPN 2.62 0.19% 0.01 52 2.62 2.62 2.62 528 2.61 2.62 38 -0.04% 5.30%
PHILIPS 46.49 2.15% 0.98 5051 46.25 46.20 47.12 300 46.41 46.52 300 3.80% 5.76%
Koninklijke Vopak 41.89 0.46% 0.19 123 42.16 41.89 42.16 52 41.70 42.00 4 -1.92% -2.45%
L'Oreal 298.85 0.93% 2.75 96 296.00 295.35 298.85 3 299.10 298.80 26 0.69% -4.15%
Lagardère 19.29 -1.18% -0.23 18 19.56 19.29 19.56 1 18.81 19.10 5 0.47% -5.81%
Lanxess 62.56 -2.10% -1.34 357 64.46 62.44 64.46 123 63.80 69.14 5 -1.67% -1.39%
LEG Immobilien 119.43 -1.57% -1.91 106 119.43 119.43 119.43 8 119.48 120.76 8 -1.23% -6.26%
Legrand 78.95 -0.74% -0.59 1255 79.63 78.95 79.63 6 78.92 78.90 25 -0.94% 8.21%
Leonardo S.p.A. 5.48 -6.55% -0.38 546 5.48 5.47 5.48 138 5.48 5.59 282 -6.55% -7.46%
LINDE PLC EO 0,001 203.40 -2.12% -4.40 388 205.60 203.20 205.80 6 190.00 244.00 6 -5.35% -4.15%
LVMH Moët Henn. L. Vui 503.85 -1.46% -7.45 2612 514.00 503.25 514.05 6 503.90 505.40 40 0.98% -1.24%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 10 44.20 45.00 21 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
Mediobanca Banca di 7.34 -0.76% -0.06 13 7.34 7.34 7.34 50 7.39 7.34 13 -2.03% -2.94%
MERCK KGAA 143.05 1.63% 2.30 68 143.05 143.05 143.05 1500 141.00 140.80 26 -3.88% 2.51%
Merlin Properties SO 7.36 -4.42% -0.34 6372 7.55 7.32 7.55 206 7.70 11.73 250 -9.02% -5.28%
Moncler 48.67 -1.66% -0.82 5 48.67 48.67 48.67 5 48.59 49.42 40 1.04% -2.89%
MTU Aero Engines 210.75 0.00% 0.00 - 210.75 210.75 210.75 22 200.60 196.60 5 -0.82% -1.79%
Münchener Rück 234.10 0.00% 0.00 - 234.10 234.10 234.10 3 229.40 230.30 5 -1.39% -4.14%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 329 3.14 3.08 243 0.00% 12.63%
Naturgy Energy Group 19.00 -2.69% -0.53 54 19.31 19.00 19.31 53 19.16 19.07 53 -4.35% 0.21%
Neles 10.76 0.75% 0.08 104 10.79 10.76 10.82 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
NN Group 35.07 -1.07% -0.38 277 35.14 35.07 35.14 5 35.01 35.59 2 -4.61% -1.82%
NOKIA 3.80 12.38% 0.42 163576 3.47 3.47 3.94 39 3.83 3.85 1400 13.32% 20.28%
NOKIAN TYRES 30.10 -2.24% -0.69 18 30.10 30.10 30.10 135 30.83 29.98 79 -0.66% 4.12%
OMV 35.16 -4.09% -1.50 710 35.90 35.16 35.90 5 35.18 35.18 50 -5.84% 5.97%
Ontex Group 9.80 0.00% 0.00 - 9.80 9.80 9.80 150 9.62 9.23 11 -12.26% -10.91%
ORANGE SA 9.53 -0.91% -0.09 1585 9.54 9.53 9.55 10 9.46 9.58 600 -1.26% -1.93%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
Orpea 114.55 0.00% 0.00 - 114.55 114.55 114.55 1 114.05 114.45 67 -0.26% 6.31%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 0.00% 0.58%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 0.00% 6.72%
Pernod Ricard 151.62 -1.41% -2.17 86 151.68 151.62 151.97 4 151.80 152.60 33 -1.99% -3.85%
Porsche Automobil 60.80 0.00% 0.00 - 60.80 60.80 60.80 8 60.22 58.32 44 6.63% 7.27%
Poste Italiane 8.28 0.00% 0.00 - 8.28 8.28 8.28 50 8.28 8.31 63 -1.08% -0.72%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.44 64 11.90% 23.47%
ProSiebenSat.1 Media 13.80 -4.17% -0.60 2006 14.40 13.80 14.40 17 13.20 13.85 7 3.02% 0.84%
PROXIMUS 17.38 0.32% 0.06 1170 17.50 17.38 17.50 55 17.41 26.00 80 0.86% 8.76%
PRYSMIAN 28.02 0.25% 0.07 4473 28.27 27.73 28.27 1 28.04 27.99 2 0.92% -3.58%
Publicis Groupe 41.95 -2.56% -1.10 362 42.55 41.72 42.55 50 41.95 41.92 27 -7.01% 2.32%
QIAGEN 44.06 -1.29% -0.57 56 44.38 44.06 44.38 3174 26.00 57.60 5 -0.26% 2.68%
Raiffeisenbank Bank 17.46 0.00% 0.00 - 17.46 17.46 17.46 6 16.97 20.10 7 1.93% 3.87%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 10 52.34 55.84 19 -1.16% 1.83%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 29 42.51 43.64 23 -2.82% -6.41%
RED ELECTRICA 15.85 0.32% 0.05 536 15.79 15.78 15.85 394 15.98 16.00 405 -1.80% -5.92%
Renault 33.05 -4.05% -1.40 4371 34.90 32.95 34.90 37 33.06 33.16 116 -4.63% -7.96%
REPSOL 8.28 -0.96% -0.08 1462 8.47 8.27 8.47 223 8.29 10.10 121 -4.34% -0.10%
Rexel 12.84 -2.69% -0.35 2887 13.21 12.79 13.21 7 12.81 12.84 220 -5.31% -1.23%
Rheinmetall 91.18 0.00% 0.00 - 91.18 91.18 91.18 5 91.18 89.56 5 4.30% 4.42%
RTL Group 40.43 0.00% 0.00 - 40.43 40.43 40.43 395 40.50 53.00 6 3.03% 1.74%
Rubis 37.84 -2.22% -0.86 346 37.88 37.84 37.88 173 37.84 44.00 73 -4.69% -0.05%
RWE AG 36.76 -0.16% -0.06 1759 36.99 36.39 37.01 6 30.00 36.81 116 -0.80% 6.33%
Ryanair Holdings 14.38 -4.52% -0.68 1045 14.04 14.03 14.38 113 14.30 14.27 14 -5.98% -12.18%
Safran 106.67 -3.77% -4.17 3343 107.22 106.12 107.22 16 107.20 106.65 34 -6.14% -8.28%
Saipem 2.09 -1.09% -0.02 3037 2.10 2.09 2.13 235 2.09 2.15 45 -15.46% -5.21%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.64 31 2.77% 3.10%
Sanofi 81.51 0.18% 0.15 15666 81.73 81.36 81.73 90 81.22 81.82 90 -0.04% 3.36%
SAP SE 104.98 0.25% 0.26 5239 105.00 104.53 105.52 9 90.00 105.90 5 1.77% -2.38%
Sartorius Vz 388.10 1.49% 5.70 25 388.10 388.10 388.10 5 382.40 457.80 8 3.14% 12.36%
SBM Offshore 14.87 0.00% 0.00 - 14.87 14.87 14.87 54 14.64 14.72 52 -8.03% -4.22%
SCHAEFFLER AG INH. V 6.43 2.71% 0.17 2773 6.66 6.43 6.66 7 6.26 6.43 550 5.49% -5.65%
Schneider Electric 124.85 -0.26% -0.33 3165 125.95 124.65 125.95 5 117.75 124.70 5 1.92% 4.78%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.45% 0.91%
SCOUT24 AG NA O.N. 66.15 3.44% 2.20 5 66.15 66.15 66.15 6 50.20 66.20 5 2.08% -1.64%
SEB 161.00 0.00% 0.00 2 161.00 161.00 161.00 11 160.70 163.30 10 6.20% 8.13%
SES 7.28 0.00% 0.00 - 7.28 7.28 7.28 785 7.05 7.26 15 -4.01% -5.75%
Siemens 129.22 -1.99% -2.62 9146 132.56 128.82 132.56 21 96.48 133.00 5 8.67% 9.56%
Siemens Gamesa Renew 36.88 5.64% 1.97 301 35.94 35.94 36.88 185 36.69 36.82 178 8.03% 11.25%
Signify 40.48 -2.46% -1.02 39 41.61 40.48 41.61 6 41.40 40.48 24 -1.27% 16.56%
SMURFIT KAPPA GRP 3606.00 -1.85% -68.00 23562 3706.00 3586.00 3706.00 87 3596.00 3602.00 86 0.11% 5.07%
SNAM 4.39 1.34% 0.06 1937 4.36 4.35 4.39 50 4.39 4.39 543 -1.50% -4.83%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
Société Générale 15.62 -4.71% -0.77 13157 16.46 15.57 16.48 8 9.80 36.10 9 -9.93% -8.82%
Sodexo 73.94 -2.48% -1.88 357 73.77 73.72 73.94 2 74.66 75.26 59 -3.47% 6.17%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 33.02 219 0.00% -5.02%
Solvay 96.04 -2.10% -2.06 55 97.08 95.90 97.08 2 96.04 95.92 2 -3.36% -1.34%
Sopra Steria Group 132.80 -3.17% -4.35 4 132.90 132.80 132.90 2 132.80 132.90 2 -1.85% 0.00%
Spie S.A. 18.29 0.00% 0.00 - 18.29 18.29 18.29 34 17.72 18.03 5 -1.19% 2.46%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 12.61 -5.65% -0.76 5602 13.20 12.57 13.20 8 12.63 12.66 10 -6.91% 0.00%
STMicroelectronics 33.22 2.04% 0.67 5975 33.26 33.19 33.70 5 30.00 32.64 300 0.39% 9.17%
Stora Enso Oyj R 15.85 -1.84% -0.30 84 15.85 15.85 15.85 465 15.69 15.71 466 -2.02% 1.00%
Suez SA 17.12 0.29% 0.05 119 17.12 17.12 17.12 19 17.13 17.09 6 -2.07% 5.61%
Symrise 103.22 2.25% 2.27 190 103.33 103.22 103.33 4 102.45 101.05 12 3.23% -5.73%
TechnipFMC 8.65 -3.23% -0.29 2550 9.07 8.58 9.10 1600 8.60 8.64 1200 -14.27% 11.41%
Telecom Italia 0.36 -1.24% -0.00 49149 0.36 0.36 0.36 20000 0.36 0.36 20000 -3.73% -4.77%
Telefonica Deutschla 2.29 0.00% 0.00 - 2.29 2.29 2.29 561 2.29 2.33 87 -3.36% 0.81%
TELEFÓNICA 3.63 0.00% 0.00 - 3.63 3.63 3.63 2246 3.58 3.60 302 -2.72% 12.08%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.50 5 3.12% 4.00%
TENARIS 6.20 -1.53% -0.10 71577 6.37 6.16 6.37 1580 6.18 6.19 1600 -9.84% -6.26%
Terna S.p.A. 6.04 0.00% 0.00 - 6.04 6.04 6.04 175 6.03 6.03 263 -0.58% -3.73%
Thales 73.08 -1.96% -1.46 1309 74.71 72.89 74.84 1778 74.78 74.54 93 -3.51% -2.56%
thyssenkrupp AG 9.54 0.00% 0.00 - 9.54 9.54 9.54 500 3.36 15.90 28 -3.29% 17.97%
Total 35.30 -2.51% -0.91 5556 36.47 35.13 36.47 5 33.25 37.00 7 -4.57% -0.06%
Téléperformance 286.15 -0.85% -2.45 38 287.50 286.15 287.50 5 285.90 287.50 5 1.01% 5.20%
Ubisoft Entertainmen 84.10 -3.73% -3.26 137 84.92 84.10 84.92 56 84.10 84.50 8 0.77% 6.27%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 9 88.10 87.12 1 0.99% 3.23%
Umicore 48.08 2.25% 1.06 55 47.91 47.91 48.08 5 48.00 48.08 50 2.80% 22.25%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Uniper 29.64 0.00% 0.00 - 29.64 29.64 29.64 62 29.78 29.96 10 0.00% 4.29%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 0.00% 0.37%
UNITED INTERNET 37.04 0.00% 0.00 - 37.04 37.04 37.04 5 36.84 36.71 5 4.46% 6.56%
UPM-KYMMENE 30.70 -1.51% -0.47 102 31.17 30.70 31.17 50 30.86 30.67 44 -1.29% 0.39%
Valéo 29.98 -5.13% -1.62 8778 31.74 29.86 31.74 5 30.02 38.50 13 -3.07% -7.70%
Veolia Environnement 22.34 0.47% 0.10 91 22.34 22.34 22.34 48 22.34 23.40 13 -1.52% 11.76%
Vinci 78.78 -1.89% -1.52 13447 78.28 78.28 79.42 8 78.80 78.70 5 -6.97% -4.16%
VISCOFAN 57.75 0.00% 0.00 - 57.75 57.75 57.75 18 57.60 57.70 6 -4.62% -0.77%
Vivendi 26.52 0.00% 0.00 - 26.52 26.52 26.52 304 26.23 26.27 282 1.30% 0.34%
VOESTALPINE 31.50 -2.08% -0.67 295 31.74 31.48 31.74 422 31.60 31.50 77 2.67% 6.74%
Volkswagen VZ 158.86 -3.85% -6.36 2469 167.12 158.72 167.12 7 158.90 240.00 19 5.10% 3.36%
Vonovia SE 55.76 1.58% 0.87 2436 55.10 55.00 55.88 5 53.00 66.90 11 -0.21% -6.47%
Wärtsilä 8.44 -3.05% -0.27 15082 8.40 8.39 8.51 4 8.44 8.44 502 -3.19% 3.33%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
WFD Unibail Rodamco 56.24 -1.09% -0.62 1900 54.50 54.30 56.24 20 56.06 65.62 1 -6.89% -12.51%
Wienerberger 29.30 0.00% 0.00 - 29.30 29.30 29.30 6 29.04 28.76 6 2.73% 12.00%
Wolters Kluwer 69.70 0.19% 0.13 25 69.70 69.70 69.70 50 69.70 69.42 2 -1.27% 0.46%
Zalando 100.12 2.08% 2.04 2352 101.38 100.03 101.80 5 100.85 102.15 138 6.22% 9.79%
Colruyt 50.27 0.00% 0.00 - 50.27 50.27 50.27 2 50.30 50.50 2 -1.76% 3.63%