19.07.2019 07:46:31
ESTX PR.USD
316.16
$$$
-1.9000
-0.60%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 318.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 07:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.73% 323.5 275.5
1 Woche -0.49% 319.9 316.2
1 Monat 1.03% 323.5 313.9
3 Monate -1.74% 323.5 297.8
6 Monate 7.67% 323.5 291.6
1 Jahr -6.10% 340.6 273.7
3 Jahre 21.11% 373.4 255.8
24.32
13
SMI
12.73
18.75
SMI
-18.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.32,"chartHeight":24.168024317007,"year":2017,"ID_NOTATION":"193813"},"2018":{"performance":-18.98,"chartHeight":22.919971397453,"year":2018,"ID_NOTATION":"193813"},"2019":{"performance":12.73,"chartHeight":20.909176345628,"year":2019,"ID_NOTATION":"193813"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 07:46:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 26.36 -9.42% -2.74 86800 28.20 26.20 28.40 88 26.36 26.46 281 -16.00% -40.44%
A2A - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.27 0.30% 0.07 33199 23.15 22.99 23.37 120 23.23 23.35 234 -0.89% -13.56%
AB InBev 79.25 0.13% 0.10 464214 78.83 78.51 79.54 15 79.15 79.42 58 -0.63% 37.61%
ABN AMRO GROUP DR/EO 19.36 0.21% 0.04 355944 19.25 19.24 19.45 256 19.31 19.36 100 0.31% -5.49%
ACCOR 39.19 -0.46% -0.18 87515 39.09 38.96 39.40 200 39.05 39.31 200 2.78% 5.89%
Ackermans & van Haar - - - - - - - - - - - - -
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ADIDAS 281.50 0.32% 0.90 133155 280.25 277.00 283.15 21 280.50 281.55 55 1.20% 54.12%
AEGON 4.54 -0.20% -0.01 768028 4.50 4.50 4.57 1090 4.53 4.55 1704 -0.35% 11.59%
Aena SA - - - - - - - - - - - - -
AGEAS/NV 48.76 -0.23% -0.11 73315 48.37 48.30 48.84 251 48.74 48.76 57 1.52% 24.45%
Air France-KLM 8.77 -0.50% -0.04 265592 8.80 8.71 8.85 468 8.77 8.78 1500 1.34% -7.39%
Air Liquide 122.55 0.04% 0.05 128144 122.05 121.80 123.15 16 115.00 122.85 70 0.57% 13.00%
Airbus Group 131.98 0.21% 0.28 300708 130.44 131.12 132.86 379 130.58 132.26 40 4.79% 57.80%
Akzo Nobel 82.64 -0.60% -0.50 115145 82.93 82.36 83.03 71 82.43 82.67 64 0.12% 4.64%
ALLIANZ 215.70 -0.62% -1.35 180439 215.50 215.20 216.60 22 215.55 217.65 227 -0.36% 22.67%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 37.33 -1.09% -0.41 205288 37.42 37.26 37.79 56 37.00 37.42 132 -11.22% 6.20%
Altice A 3.17 -1.21% -0.04 401154 3.20 3.16 3.23 650 3.15 3.17 2100 7.05% 87.69%
Amadeus IT - - - - - - - - - - - - -
AMER SPORTS 'A' 39.79 -0.57% -0.23 233 40.01 39.79 40.01 417 39.70 40.32 417 -0.67% 3.65%
Amundi S.A. 61.05 -0.97% -0.60 18500 61.45 60.90 61.50 75 60.95 61.05 210 0.91% 32.00%
Andritz 30.16 -3.27% -1.02 186833 31.08 30.16 31.36 716 30.02 30.38 681 0.94% -24.56%
ArcelorMittal 14.77 -1.98% -0.30 905390 14.80 14.72 14.98 203 14.69 14.77 813 2.48% -18.64%
Arkema 81.06 -1.51% -1.24 62213 81.92 80.76 82.18 59 80.92 81.46 49 1.50% 8.54%
Aroundtown 7.33 -0.16% -0.01 1294349 7.33 7.30 7.39 682 7.33 7.34 265 -3.90% 1.86%
ASM International 62.00 1.44% 0.88 98437 60.34 60.34 62.70 18 62.00 62.28 83 5.66% 71.51%
ASML Holding 199.62 3.02% 5.86 510091 193.30 193.20 200.60 58 199.50 199.78 27 7.90% 45.60%
ASR Nederland 36.08 0.22% 0.08 112277 35.88 35.88 36.47 100 36.09 36.11 163 -0.61% 4.22%
Assicurazioni Genera 17.06 -0.18% -0.03 867210 16.96 16.96 17.14 825 17.06 17.07 833 -0.64% 16.97%
ATLANTIA 23.90 -1.16% -0.28 368470 23.79 23.77 24.08 348 23.90 23.92 220 -2.01% 32.04%
ATOS - - - - - - - - - - - - -
AURUBIS 39.67 -1.90% -0.77 98651 40.22 38.83 40.51 27 39.30 39.94 27 -3.10% -7.74%
AXA 23.66 -0.48% -0.12 946170 23.68 23.59 23.80 320 23.59 23.68 440 0.23% 25.44%
AXEL SPRINGER 62.15 0.20% 0.12 20928 62.00 62.00 62.25 776 62.00 62.15 386 0.28% 25.66%
AZIMUT 17.18 -0.75% -0.13 21293 17.18 17.14 17.28 312 17.18 17.20 400 -2.05% 80.39%
Aéroports de Paris 165.00 1.16% 1.90 20535 161.85 161.85 165.50 80 164.80 165.10 14 3.19% -0.42%
BBVA 4.85 -14.60% -0.83 4065726 4.88 4.81 4.89 3338 4.85 4.86 3000 -1.50% -25.41%
Banco BPM 1.89 0.69% 0.01 549715 1.87 1.86 1.90 2300 1.89 1.89 7000 -0.92% -3.32%
BA.SABADELL 0.92 0.24% 0.00 2141011 0.90 0.89 0.92 10326 0.92 0.92 10326 -2.56% -7.76%
Banco Santander 4.05 -1.46% -0.06 11071525 4.06 4.00 4.08 4000 4.05 4.06 2400 -3.78% 2.18%
Bank of Ireland 4.48 -1.02% -0.05 256902 4.46 4.42 4.50 559 4.00 5.75 1500 -4.80% -7.97%
Bankia - - - - - - - - - - - - -
BANKINTER 6.41 -1.17% -0.08 655153 6.41 6.39 6.46 1000 6.41 6.42 500 0.47% -8.30%
BASF 60.46 -0.64% -0.39 453934 60.48 60.17 60.83 289 60.45 60.47 289 1.53% -8.62%
BAYER 58.81 -0.41% -0.24 453690 59.08 58.67 59.59 220 58.80 58.87 84 -0.51% -3.13%
BMW 66.19 -0.42% -0.28 364907 66.05 65.75 66.42 11 66.17 66.20 105 1.36% -6.41%
BEIERSDORF 106.65 -0.47% -0.50 100883 106.83 106.10 107.50 120 106.55 106.65 788 0.66% 16.86%
Bic 68.20 -2.15% -1.50 17053 69.00 67.85 69.25 100 67.90 68.45 100 -2.22% -23.59%
bioMerieux 72.65 0.28% 0.20 15693 72.10 72.00 72.85 180 72.55 72.70 140 -0.07% 27.01%
BNP Paribas 42.40 -0.19% -0.08 416409 42.30 41.92 42.73 250 42.41 42.56 200 -0.46% 7.37%
Bolloré 3.98 -1.00% -0.04 150551 3.97 3.97 4.01 10188 3.93 3.98 700 - 13.66%
BME 20.94 -0.95% -0.20 5643 21.05 20.91 21.05 2095 20.66 21.78 2126 -3.06% -13.47%
Bouygues 32.88 -0.18% -0.06 185146 32.62 32.49 33.02 250 32.78 32.98 250 3.62% 4.95%
BPER 3.84 1.19% 0.04 142021 3.76 3.76 3.85 3400 3.84 3.85 1400 0.73% 14.45%
bpost 8.15 -1.83% -0.15 16297 8.25 8.14 8.27 3979 8.06 8.16 82 -2.20% 1.98%
BRENNTAG 42.81 -1.38% -0.60 320351 43.15 42.49 43.15 80 42.79 43.26 1146 0.47% 13.55%
Bureau Veritas 21.31 -3.05% -0.67 165777 21.86 21.26 21.86 420 21.29 21.32 120 -0.84% 20.12%
Caixabank SA 2.51 -0.08% -0.00 1927069 2.47 2.45 2.52 3388 2.50 2.51 400 -1.88% -20.77%
Cap Gemini 112.20 -0.66% -0.75 137403 112.10 110.50 112.80 43 111.75 112.20 40 -1.49% 29.77%
Carrefour 17.75 -0.14% -0.03 294685 17.66 17.66 17.90 278 17.73 17.77 258 -0.06% 19.62%
Casino Guichard 32.59 1.46% 0.47 20519 32.20 32.07 32.71 150 32.48 32.61 103 3.30% -11.13%
CECONOMY 5.48 -0.98% -0.05 147182 5.43 5.40 5.50 256 5.48 5.48 198 -4.86% 73.69%
CELLNEX TELECOM SA E 32.62 -0.37% -0.12 199396 32.80 32.49 32.99 400 32.60 32.63 311 -1.42% 54.98%
Christian Dior 489.40 -0.33% -1.60 2135 486.60 484.60 489.40 30 488.40 490.80 30 1.58% 46.61%
Michelin (CGDE) 105.70 -0.33% -0.35 151553 105.45 105.00 107.10 157 105.65 106.20 45 -2.72% 22.22%
CNH Industrial 9.19 -0.46% -0.04 626418 9.14 9.14 9.26 400 9.17 9.19 100 1.10% 17.29%
CNP Assurances 20.10 0.00% 0.00 27521 20.10 19.89 20.14 140 20.08 20.16 650 -1.28% 8.88%
COFINIMMO 117.20 0.51% 0.60 3124 116.20 116.20 117.20 23 117.00 117.20 10 - 7.52%
Commerzbank 6.38 -1.77% -0.12 711307 6.44 6.33 6.47 754 6.37 6.38 577 -2.28% -40.54%
Compagnie de Saint-G 34.16 -0.52% -0.18 431328 34.41 33.97 34.41 300 34.08 34.28 300 2.31% 15.48%
Cie Plastic Omnium 20.72 -1.61% -0.34 47191 20.97 20.51 21.11 70 20.59 20.73 70 1.72% 3.03%
CONTINENTAL 117.04 -0.86% -1.02 109035 116.48 116.48 118.08 42 116.80 117.22 42 1.67% -2.63%
COVESTRO AG O.N. 41.78 -0.59% -0.25 124863 41.54 41.36 42.19 310 41.77 41.90 117 3.93% -3.31%
Covivio 94.45 0.21% 0.20 18579 94.00 93.90 94.80 90 94.10 94.90 53 0.91% 11.51%
CRH PLC 2647.00 -0.82% -22.00 270004 2663.00 2645.00 2667.00 185 2645.00 2654.00 185 0.19% 28.43%
Crédit Agricole 10.78 -1.51% -0.17 1530520 10.87 10.68 10.91 400 10.78 10.82 800 -2.04% 14.60%
Daimler 45.48 -1.53% -0.70 878780 45.81 45.41 46.09 268 45.47 45.48 268 -2.51% -0.95%
Danone 75.72 0.56% 0.42 335118 75.48 75.34 76.22 2 75.72 75.76 142 - 23.20%
Dassault Aviation 1208.00 -1.31% -16.00 1085 1210.00 1205.00 1226.00 4 1201.00 1218.00 4 3.42% -
Dassault Systèmes 135.65 -1.81% -2.50 216194 136.75 134.30 136.75 90 135.60 135.75 36 -3.35% 31.38%
Davide Campari Milan 8.65 0.52% 0.04 332081 8.60 8.53 8.68 100 8.65 8.66 655 -1.20% 17.61%
DEUTSCHE BANK 6.99 -0.48% -0.03 2042560 6.95 6.92 7.08 1500 6.98 7.01 1500 5.99% 0.29%
DEUTSCHE BOERSE 128.15 0.91% 1.15 149504 126.90 126.80 128.45 39 128.05 128.20 100 -0.19% 22.46%
DEUTSCHE EUROSHOP 25.06 0.56% 0.14 8729 24.92 24.78 25.06 178 25.02 25.06 62 -1.03% -1.88%
DEUTSCHE LUFTHANSA 14.92 -1.19% -0.18 896026 15.03 14.80 15.12 380 14.91 14.96 327 0.07% -24.11%
DEUTSCHE POST 29.32 -0.29% -0.09 469173 29.45 29.32 29.61 169 29.27 29.33 306 -0.36% 22.60%
Deutsche Telekom 14.75 -0.82% -0.12 1890799 14.70 14.70 14.94 1025 14.75 14.75 1025 -3.61% -0.55%
Deutsche Wohnen 33.10 1.10% 0.36 424499 32.51 32.51 33.24 154 33.02 33.16 232 0.09% -17.37%
Dialog Semiconductor 36.57 -1.35% -0.50 100580 36.17 36.11 36.95 59 36.55 36.59 360 1.50% 62.07%
DIA 0.57 9.88% 0.05 80687 0.58 0.57 0.58 1452 0.55 0.58 17936 9.76% 21.41%
Dürr 27.01 -2.67% -0.74 67878 27.22 26.66 27.44 178 26.96 27.09 178 -3.19% -11.85%
E.ON 9.42 0.43% 0.04 1356894 9.35 9.34 9.47 702 9.42 9.42 702 -0.60% 9.12%
Edenred 44.71 -0.07% -0.03 69892 44.57 43.95 44.94 111 44.56 44.73 141 0.07% 39.33%
EDP-ENERGIAS 3.40 0.74% 0.03 1640277 3.38 3.36 3.40 1200 3.40 3.40 1146 0.98% 11.65%
Eiffage 90.84 -0.55% -0.50 33262 90.69 90.06 91.28 54 90.68 91.08 120 2.74% 24.99%
E.D.F. 11.16 2.29% 0.25 334206 10.93 10.93 11.19 340 11.14 11.21 450 -0.13% -19.22%
Elior Group 11.22 -2.26% -0.26 148159 11.38 11.18 11.41 1587 11.20 11.23 1100 -4.27% -13.76%
Elis 16.45 0.43% 0.07 83990 16.31 16.31 16.65 191 16.41 16.54 302 0.73% 11.98%
Elisa Corp. 41.48 0.41% 0.17 59350 41.24 41.23 41.71 1208 40.75 42.17 1167 -2.74% 15.09%
ENAGAS 19.53 -0.51% -0.10 527723 19.29 19.14 19.71 100 19.52 19.55 210 1.77% -17.39%
Endesa 23.04 0.96% 0.22 587028 22.70 22.65 23.08 5 23.05 24.03 1923 0.96% 14.06%
ENEL 6.57 1.08% 0.07 6991955 6.49 6.49 6.62 3073 6.57 6.58 2000 1.15% 30.59%
Engie S.A. 13.84 0.44% 0.06 856071 13.71 13.71 13.95 438 13.84 14.50 190 0.07% 10.76%
ENI 14.31 -0.58% -0.08 2370043 14.34 14.26 14.46 1274 14.31 14.33 600 -3.40% 4.36%
ERSTE GROUP BANK 33.45 0.18% 0.06 157624 33.10 33.01 33.62 1499 32.99 33.58 133 -0.83% 15.70%
EssilorLuxottica 118.75 1.93% 2.25 301790 114.70 114.70 119.20 110 118.75 118.80 99 2.15% 7.32%
Eurazeo 59.85 -1.16% -0.70 8672 60.40 59.70 60.40 220 59.85 59.90 116 -2.68% 1.44%
Eurofins Scientific 377.60 -0.74% -2.80 23435 375.20 373.60 380.80 12 375.20 378.00 20 -3.08% 16.11%
Euronext 69.75 -0.29% -0.20 27980 69.60 69.40 70.25 100 69.70 70.00 60 1.09% 38.81%
Eutelsat Communicati 16.97 -0.79% -0.14 160603 17.00 16.85 17.09 100 16.95 16.96 750 -1.08% -1.71%
Evonik Industries 25.38 -1.21% -0.31 190776 25.44 25.37 25.66 200 25.37 25.42 764 1.85% 16.21%
Exor NV 62.98 -0.19% -0.12 72294 62.74 62.56 63.19 90 62.94 63.16 80 -0.41% 34.03%
Faurecia 37.91 -1.22% -0.47 103132 38.14 37.80 38.63 28 37.59 37.92 64 4.81% 15.44%
Ferrari N.V. 149.90 -0.56% -0.85 149992 151.50 149.25 151.50 83 149.90 150.05 96 1.32% 73.17%
FERROVIAL 23.94 -0.37% -0.09 494879 23.82 23.67 23.99 416 23.89 23.93 550 3.68% 34.49%
Fiat Chrysler 12.21 0.21% 0.03 628901 12.11 12.09 12.28 694 12.21 12.21 694 -1.13% -3.49%
FinecoBank S.p.A. 10.02 0.05% 0.01 948435 9.91 9.86 10.07 500 10.02 10.04 500 -3.05% 14.14%
FORTUM 20.29 -0.20% -0.04 374660 20.24 20.13 20.37 2468 19.91 20.69 2194 0.79% 6.65%
FRAPORT 74.10 0.27% 0.20 30991 73.52 73.52 74.28 40 73.90 74.08 180 1.42% 18.83%
freenet 17.51 -1.21% -0.21 37293 17.65 17.46 17.73 180 17.41 17.52 750 -3.30% 3.00%
FRESENIUS MED. CARE 67.56 -0.82% -0.56 213808 67.84 67.48 68.56 70 67.50 67.78 70 -4.41% 19.58%
FRESENIUS 45.27 -0.54% -0.24 197313 45.54 45.22 46.13 122 45.26 45.30 106 -5.01% 6.97%
FUCHS PETROLUB PRF 34.60 -2.75% -0.98 44192 35.16 34.56 35.20 118 34.58 34.62 60 -0.17% -3.57%
Galapagos 153.90 0.57% 0.88 185715 151.80 151.60 154.50 415 153.65 154.05 32 22.78% 90.99%
Galp Energia 13.90 -0.71% -0.10 569674 13.95 13.88 14.04 77 13.79 13.92 230 0.36% 1.02%
GEA GROUP 21.20 -2.17% -0.47 138650 21.56 21.16 21.58 120 21.18 21.24 226 -4.55% -5.78%
Gecina 129.45 -0.65% -0.85 19789 127.90 127.90 130.00 60 129.10 129.90 60 -0.27% 14.56%
Gemalto - - - - - - - - - - - - -
Gerresheimer 72.35 -0.62% -0.45 26181 72.75 72.10 72.75 50 72.30 72.40 82 -2.23% 26.16%
Getlink SE 13.57 -0.22% -0.03 175003 13.54 13.53 13.66 103 13.56 13.58 328 -1.09% 15.34%
GLANBIA 14.17 -0.70% -0.10 68481 14.14 14.21 14.25 31 13.64 14.34 34 -1.25% -13.49%
GRIFOLS CL. A 28.90 1.33% 0.38 387766 28.49 28.49 29.17 237 28.89 28.91 150 5.05% 26.59%
GBL 84.82 -0.59% -0.50 9742 84.92 84.36 85.02 10 84.82 84.88 35 -1.10% 11.84%
Hannover Rückversich 143.40 -0.21% -0.30 16391 142.70 142.60 143.60 77 143.40 143.60 40 0.56% 22.46%
HeidelbergCement AG 67.96 -0.50% -0.34 117299 67.88 67.64 68.32 83 67.94 67.98 128 2.78% 26.98%
Heineken Holding 94.15 -0.26% -0.25 13440 94.00 93.65 94.45 86 94.10 94.25 50 0.37% 28.10%
Heineken 99.74 -0.16% -0.16 109409 99.70 99.24 99.94 76 99.74 99.78 76 0.69% 29.47%
HENKEL Vz 89.68 0.02% 0.02 188481 89.48 89.18 91.20 140 89.60 89.70 200 2.77% -5.92%
HERMES INTL 640.40 -0.40% -2.60 7396 639.80 637.60 646.40 20 639.00 640.80 10 -0.19% 32.34%
HOCHTIEF 97.00 -9.26% -9.90 88394 99.30 93.70 99.55 44 96.55 97.40 44 -11.58% -17.24%
Hugo Boss 56.36 -1.37% -0.78 94103 56.34 55.98 56.66 230 56.32 56.36 110 -1.23% 4.84%
Huhtamäki 36.38 -1.20% -0.44 106740 36.75 36.06 36.75 69 35.62 37.12 1323 0.41% 34.89%
IBERDROLA 8.59 0.42% 0.04 2610183 8.53 8.53 8.65 400 8.59 8.61 1296 0.16% 19.03%
ICADE 79.70 -0.44% -0.35 11806 79.70 78.95 79.75 54 79.65 79.70 160 0.31% 19.85%
Iliad 92.04 0.31% 0.28 26106 91.80 91.56 92.94 53 91.80 92.10 140 -5.64% -24.68%
IMCD 75.50 -2.96% -2.30 71828 77.30 75.00 77.45 59 75.30 75.60 50 -3.76% 34.46%
Imerys 43.42 -1.68% -0.74 38868 43.68 43.30 43.86 50 43.26 43.44 52 0.32% 3.78%
Inditex Ind De Desno 27.37 0.88% 0.24 557706 26.96 26.96 27.46 593 27.35 27.37 593 2.01% 22.08%
Infineon Technologie 16.37 0.31% 0.05 813220 16.21 16.21 16.46 306 16.36 16.38 469 2.71% -6.19%
ING Groep 10.26 -0.23% -0.02 2085705 10.19 10.19 10.30 1304 10.26 10.27 850 -1.40% 6.96%
INGENICO 78.04 0.70% 0.54 58980 76.80 76.80 78.28 50 77.98 78.16 44 1.04% 58.01%
innogy SE 42.99 0.82% 0.35 53410 42.51 42.51 43.14 117 42.93 43.10 117 1.42% 6.04%
INTESA SANPAOLO 2.06 0.53% 0.01 8620309 2.03 2.03 2.06 5600 2.06 2.06 9526 0.14% 6.34%
Ipsen 113.50 2.07% 2.30 43559 110.20 110.20 113.60 43 113.30 114.50 43 -3.45% 0.58%
ITALGAS S.P.A. O.N. 6.20 0.13% 0.01 746573 6.16 6.13 6.21 322 6.19 6.20 1156 0.58% 24.42%
JCDECAUX 25.66 -0.54% -0.14 34069 25.78 25.56 25.80 150 25.58 25.70 90 -0.62% 4.14%
JERONIMO MARTINS 14.84 -0.62% -0.09 155235 14.85 14.81 14.92 900 14.81 14.84 100 3.06% 43.96%
K+S 15.34 -1.82% -0.28 217920 15.52 15.28 15.70 313 15.32 15.35 230 -3.97% -2.88%
KBC Groep 58.42 -1.55% -0.92 254376 58.58 57.52 58.80 125 58.36 58.42 111 -2.41% 3.54%
KERING 519.60 -1.12% -5.90 51202 513.80 513.30 521.20 25 519.80 520.10 17 0.43% 26.55%
KERRY GROUP A 106.80 -0.19% -0.20 1290 106.50 105.10 106.90 127 106.70 106.80 26 0.95% 23.54%
KESKO B 49.90 -1.15% -0.58 42194 50.18 49.64 50.30 1004 49.02 50.72 970 0.52% 6.19%
KINGSPAN GROUP 46.60 -0.85% -0.40 82328 46.42 46.32 46.90 954 46.10 46.76 80 3.42% 26.56%
KION GROUP 50.94 -1.39% -0.72 100429 51.10 50.54 51.18 93 50.78 51.12 93 0.67% 15.62%
Klépierre 29.11 -0.78% -0.23 79620 29.24 29.03 29.36 140 29.06 29.16 169 -1.26% 7.70%
KONE 51.24 -0.12% -0.06 364472 51.14 49.69 53.78 977 50.26 52.12 943 1.79% 23.41%
Ahold Delhaize 20.36 -2.47% -0.52 789145 20.71 20.36 20.79 400 20.37 20.41 243 0.82% -7.98%
BOSKALIS WESTMINSTER 20.11 -0.20% -0.04 24942 20.09 20.00 20.16 69 20.09 20.12 130 0.78% -7.11%
Koninklijke DSM 112.75 -1.10% -1.25 73609 113.05 111.95 113.30 56 112.70 113.15 43 1.17% 58.27%
KONINKLIJKE KPN 2.64 0.88% 0.02 2159518 2.62 2.62 2.66 1916 2.63 2.65 1916 -1.01% 3.09%
PHILIPS 39.27 -0.67% -0.27 636551 39.38 39.16 39.52 126 39.26 39.28 95 -0.51% 26.80%
Koninklijke Vopak 42.69 -0.21% -0.09 36456 42.78 42.62 42.96 310 42.69 42.72 17 -0.02% 7.34%
L'Oreal 250.60 -0.32% -0.80 85129 251.10 249.10 252.10 11 225.00 251.00 17 -0.28% 24.55%
Lagardère 22.20 -0.63% -0.14 25239 22.22 22.14 22.28 130 22.16 22.22 200 -0.63% 0.68%
Lanxess 54.16 -0.44% -0.24 89189 53.92 53.44 54.36 85 54.20 54.22 240 1.69% 33.76%
LEG Immobilien 105.00 0.77% 0.80 32008 104.00 104.00 105.35 48 104.40 105.00 38 -0.05% 14.50%
Legrand 63.52 -0.53% -0.34 99862 63.52 63.10 63.88 109 63.46 63.52 86 1.89% 28.48%
Leonardo S.p.A. 11.49 -0.73% -0.09 190908 11.41 11.37 11.58 3874 11.35 11.49 1100 0.48% 49.80%
LINDE PLC EO 0,001 180.35 -0.08% -0.15 147538 180.20 179.30 182.00 113 180.35 180.45 113 0.84% 29.89%
LVMH Moët Henn. L. Vui 383.10 0.04% 0.15 111125 379.35 378.15 384.20 46 383.10 383.20 46 0.17% 48.12%
MAN 50.60 -1.08% -0.55 1657 51.05 50.55 51.05 49 50.50 50.70 126 -4.71% -43.90%
MAPFRE 2.73 0.04% 0.00 334837 2.71 2.70 2.74 4900 2.73 2.73 1800 1.56% 17.79%
MEDIASET 5.83 -2.96% -0.18 895021 5.94 5.80 5.99 600 5.82 5.83 39 -3.32% 6.51%
Mediobanca 9.44 0.88% 0.08 307808 9.31 9.30 9.46 550 9.43 9.46 503 0.38% 28.42%
MERCK KGAA 94.40 2.05% 1.90 155786 92.72 92.70 94.66 53 94.16 94.58 53 1.68% 5.08%
Merlin Properties SO 12.49 0.08% 0.01 164029 12.47 12.39 12.50 322 12.47 12.50 1000 0.81% 15.38%
METSO OYJ 33.83 -