28.07.2021 11:56:58
ESTX PR.USD
401.79
$$$
-2.6800
-0.66%
27.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 404.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.07.2021 / 11:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.60% 416.0 355.5
1 Woche 3.40% 404.5 396.2
1 Monat -1.62% 405.7 387.7
3 Monate 0.46% 416.0 387.7
6 Monate 12.22% 416.0 355.5
1 Jahr 26.62% 416.0 289.9
3 Jahre 18.18% 416.0 211.6
21.84
26.51
6.22
1.13
10.6
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":24.679841096885,"year":2019,"ID_NOTATION":"193813"},"2020":{"performance":6.22,"chartHeight":18.075105488178,"year":2020,"ID_NOTATION":"193813"},"2021":{"performance":10.6,"chartHeight":20.878413215447,"year":2021,"ID_NOTATION":"193813"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 11:56:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.80 -0.31% -0.08 1943 24.88 24.76 24.90 25 24.76 24.82 67 1.80% 0.00%
A2A SpA 1.81 2.02% 0.04 502110 1.78 1.78 1.82 863 1.81 1.81 12695 6.86% 36.56%
Aalberts Industries 51.68 -0.35% -0.18 78410 51.67 51.11 51.68 108 51.66 51.70 91 17.17% 41.73%
Aareal Bank 20.50 1.18% 0.24 7317 20.38 20.32 20.70 110 20.50 20.54 60 3.84% 3.21%
ABN AMRO GROUP DR/EO 9.87 1.04% 0.10 100716 9.82 9.82 9.90 1 9.87 9.88 559 6.22% 21.35%
Accor S.A. 30.47 1.77% 0.53 61010 30.09 30.04 30.57 310 30.46 30.49 72 2.43% 0.91%
Ackermans & van Haar 144.00 0.07% 0.10 749 143.90 143.60 144.25 21 143.90 144.00 41 2.35% 16.52%
ACS ACTIVIDADES DE C 22.46 1.31% 0.29 108647 22.14 22.06 22.66 281 22.45 22.48 335 5.92% -19.21%
ADIDAS 310.05 0.34% 1.05 39261 308.25 307.75 310.90 66 310.00 310.10 26 1.23% 3.31%
AEGON 3.63 1.23% 0.04 182870 3.59 3.59 3.64 558 3.63 3.63 1495 4.46% 10.78%
Aena SA 137.65 1.06% 1.45 34978 132.55 131.55 138.75 61 137.60 137.75 26 4.81% -4.22%
AGEAS/NV 44.81 -0.02% -0.01 16726 44.90 44.76 45.11 14 44.81 44.82 2 3.03% 2.68%
Air France-KLM 4.06 1.27% 0.05 77565 4.01 4.00 4.09 831 4.05 4.07 2903 5.06% -22.30%
Air Liquide 149.08 0.05% 0.08 19936 149.88 148.18 149.90 93 149.10 149.14 95 0.73% 10.37%
Airbus 114.34 1.74% 1.96 81146 111.42 111.42 114.54 61 114.32 114.36 180 5.86% 24.31%
Akzo Nobel 102.60 -0.27% -0.28 33974 102.95 102.28 103.10 97 102.60 102.65 207 0.27% 16.22%
ALLIANZ 211.30 0.48% 1.00 42962 210.35 210.30 211.60 303 211.25 211.35 327 3.29% 4.01%
Alstom 36.44 -0.44% -0.16 48699 36.55 36.16 36.55 155 36.42 36.44 54 1.53% -21.76%
Amadeus IT 57.22 2.25% 1.26 64342 56.47 56.31 57.36 514 57.20 57.24 133 3.88% -6.73%
Amundi S.A. 76.05 -1.23% -0.95 11174 76.85 75.45 76.85 119 76.00 76.05 85 3.08% 14.84%
Andritz 47.46 0.04% 0.02 3997 47.18 47.18 47.52 78 47.46 47.50 27 1.24% 28.22%
AB InBev 58.29 0.05% 0.03 77436 58.09 57.96 58.34 42 58.29 58.30 305 2.99% 1.91%
ArcelorMittal 28.29 0.09% 0.03 336763 28.13 28.00 28.41 118 28.29 28.30 150 11.76% 49.09%
Arkema 103.15 -0.10% -0.10 14079 103.40 102.38 103.40 263 103.10 103.20 176 0.34% 9.86%
Aroundtown 6.73 2.27% 0.15 268346 6.59 6.59 6.73 623 6.72 6.73 277 3.64% 6.22%
ASM International 289.80 -2.03% -6.00 54378 287.20 285.00 293.40 44 289.60 289.90 17 6.98% 63.70%
ASML Holding 634.10 1.30% 8.17 33004 627.50 625.70 636.50 18 634.10 634.20 3 7.46% 55.89%
ASR Nederland 34.56 0.23% 0.08 37292 34.56 34.53 34.73 3 34.55 34.56 91 2.25% 4.55%
Assicurazioni Genera 16.76 0.07% 0.01 121588 16.79 16.72 16.82 1706 16.76 16.77 482 2.42% 17.49%
Atlantia 15.20 0.43% 0.07 96331 15.16 15.09 15.24 195 15.19 15.20 1 4.92% 3.31%
ATOS 41.52 1.05% 0.43 301113 43.21 41.49 43.70 30 41.51 41.53 55 2.60% -45.30%
AURUBIS 86.46 -1.01% -0.88 5280 87.65 86.20 87.65 30 86.46 86.52 29 7.85% 37.15%
AXA S.A. 21.98 0.92% 0.20 374159 21.93 21.84 22.02 889 21.98 21.99 1684 2.47% 11.44%
AZIMUT 21.81 -1.27% -0.28 22367 21.93 21.75 21.93 276 21.82 21.85 91 6.75% 23.34%
Aéroports de Paris 106.35 1.05% 1.10 10364 105.25 104.90 107.00 39 106.30 106.45 31 1.15% -0.33%
BBVA 5.46 0.18% 0.01 1098772 5.46 5.43 5.49 281 5.46 5.46 1082 8.29% 34.04%
Banco BPM 2.63 0.09% 0.00 109228 2.62 2.61 2.63 4156 2.63 2.64 1465 3.06% 43.98%
BA.SABADELL 0.57 1.11% 0.01 1983373 0.56 0.55 0.57 4406 0.57 0.57 2719 9.16% 58.09%
Banco Santander 3.12 -1.20% -0.04 5301000 3.15 3.11 3.16 1457 3.12 3.12 6810 7.09% 23.12%
Bank of Ireland 4.39 0.80% 0.04 118963 4.39 4.37 4.43 214 4.39 4.40 439 7.58% 31.95%
BANKINTER 4.58 0.11% 0.01 114489 4.58 4.53 4.58 668 4.57 4.58 218 8.28% 3.28%
BASF 66.48 -0.87% -0.58 552333 67.36 65.78 67.44 24 66.48 66.50 11 2.29% 3.62%
BAYER 50.39 -0.40% -0.20 271575 50.22 50.02 50.48 108 50.40 50.42 385 0.68% 4.32%
BMW 84.22 0.36% 0.30 40962 84.23 83.73 84.61 100 84.21 84.23 3 1.16% 15.47%
BEIERSDORF 101.40 0.35% 0.35 19150 101.40 101.12 101.55 515 101.40 101.45 146 0.05% 6.65%
bioMerieux 94.82 0.47% 0.44 40427 94.60 93.90 94.84 36 94.76 94.86 75 0.38% -18.57%
BNP Paribas 51.53 0.38% 0.20 163647 51.52 51.06 51.63 327 51.52 51.54 291 5.31% 18.19%
Bolloré 4.57 -1.38% -0.06 56626 4.61 4.57 4.63 259 4.57 4.57 974 3.85% 36.62%
Bouygues 32.60 0.59% 0.19 77689 32.58 32.45 32.65 72 32.59 32.60 16 3.13% -4.17%
Bper Banca 1.64 0.69% 0.01 202762 1.62 1.62 1.64 1234 1.64 1.64 1829 3.77% 8.96%
bpost 9.59 -0.21% -0.02 4828 9.60 9.54 9.62 25 9.58 9.59 172 -3.95% 13.67%
Brenntag 84.15 -0.63% -0.53 27139 84.54 83.49 84.58 61 84.14 84.16 6 2.92% 31.10%
Bureau Veritas 27.70 2.38% 0.65 219453 27.37 27.30 27.92 101 27.69 27.70 192 0.97% 23.97%
Caixabank 2.58 0.19% 0.01 917108 2.58 2.55 2.59 10156 2.58 2.58 3042 7.30% 21.49%
Cap Gemini 176.30 3.19% 5.45 71285 174.50 174.40 179.45 24 176.30 176.35 41 2.18% 34.55%
Carrefour 15.87 0.22% 0.04 118710 15.82 15.76 15.89 195 15.86 15.87 263 0.96% 12.63%
Casino Guichard 24.44 0.25% 0.06 7686 24.54 24.23 24.54 49 24.42 24.45 353 0.29% -2.83%
CECONOMY 4.10 0.37% 0.01 22648 4.07 4.06 4.11 20 4.10 4.11 1445 8.16% -28.91%
Cellnex Telecom 54.56 0.55% 0.30 94026 54.22 53.54 54.60 20 54.56 54.58 258 2.45% 26.38%
Christian Dior 681.50 0.52% 3.50 609 679.50 674.50 685.00 17 682.00 683.50 12 2.96% 48.55%
Michelin (CGDE) 135.10 -0.24% -0.33 42353 135.00 133.35 135.50 243 135.05 135.15 178 1.27% 28.55%
CNH Industrial 13.71 0.07% 0.01 95357 13.65 13.61 13.74 8 13.71 13.72 1123 4.22% 31.78%
CNP Assurances 14.61 -0.05% -0.01 14223 14.70 14.57 14.74 198 14.59 14.62 58 2.04% 10.28%
COFINIMMO 135.90 0.59% 0.80 5591 136.60 135.80 136.65 31 135.90 136.00 165 1.85% 10.74%
Commerzbank 5.41 0.42% 0.02 374043 5.44 5.38 5.48 650 5.42 5.42 915 0.30% 1.68%
Compagnie de Saint-G 58.71 0.63% 0.37 136071 58.39 57.87 58.76 182 58.70 58.71 79 3.92% 54.83%
Cie Plastic Omnium 25.76 0.47% 0.12 30056 25.58 25.32 25.86 107 25.74 25.78 249 1.58% -8.88%
CONTINENTAL 114.60 -0.05% -0.06 13083 115.03 113.92 115.18 124 114.58 114.64 117 1.18% -6.74%
Covestro 55.10 -1.52% -0.85 113307 56.00 54.88 56.11 443 55.10 55.12 200 1.76% 10.05%
Covivio 80.33 1.58% 1.25 5051 79.32 79.32 80.40 139 80.26 80.48 76 2.83% 5.09%
CRH PLC 41.93 1.22% 0.51 45103 41.67 41.24 42.01 45 41.93 41.94 145 1.98% 21.27%
Crédit Agricole 11.77 0.19% 0.02 246827 11.78 11.70 11.81 194 11.77 11.78 470 4.20% 13.07%
Daimler 74.49 0.27% 0.20 518284 74.19 73.87 74.70 485 74.48 74.50 97 5.93% 27.19%
Danone 56.73 -0.74% -0.42 128179 57.39 56.70 57.57 59 56.73 56.74 3 -2.39% 5.85%
Dassault Aviation 1019.00 1.09% 11.00 449 1007.00 1004.00 1020.00 6 1019.00 1021.00 3 7.18% 11.26%
Dassault Systèmes 45.05 0.16% 0.07 142607 46.30 44.91 46.32 19 45.03 45.05 124 3.95% 35.07%
Davide Campari-Milan 11.82 0.47% 0.06 133188 11.82 11.67 11.94 1 11.81 11.82 829 6.57% 25.56%
DEUTSCHE BANK 10.65 0.47% 0.05 1562995 10.85 10.54 11.10 200 10.65 10.66 1 4.95% 17.97%
DEUTSCHE BOERSE 137.30 -4.45% -6.40 150452 142.85 136.45 142.85 164 137.25 137.35 112 0.63% 2.62%
DEUTSCHE EUROSHOP 20.68 2.58% 0.52 11097 20.14 20.14 20.70 69 20.64 20.70 93 7.41% 9.62%
DEUTSCHE LUFTHANSA 10.01 1.00% 0.10 174594 9.95 9.87 10.13 689 10.01 10.03 1137 2.96% -8.58%
DEUTSCHE POST 58.76 0.75% 0.44 82772 58.47 58.15 58.83 123 58.74 58.76 221 1.29% 43.45%
Deutsche Telekom 17.86 0.14% 0.03 433840 17.83 17.74 17.89 521 17.85 17.86 52 1.77% 18.57%
Deutsche Wohnen 52.38 1.12% 0.58 386049 51.94 51.74 52.50 311 52.36 52.38 67 0.19% 18.54%
Dialog Semiconductor 64.80 -0.09% -0.06 7587 64.98 64.75 65.00 181 64.78 64.80 43 0.40% 42.55%
DIA 0.03 -10.81% -0.00 90347 0.03 0.03 0.03 75000 0.03 0.03 10633 21.31% -42.73%
Dürr 39.92 1.84% 0.72 25147 39.50 39.40 39.94 106 39.84 39.88 118 13.62% 16.39%
E.ON 10.42 0.52% 0.05 140946 10.35 10.35 10.44 663 10.42 10.42 7 1.98% 14.14%
Edenred 48.57 -1.63% -0.81 131808 49.31 48.12 49.41 268 48.57 48.59 169 3.37% 5.89%
EDP-ENERGIAS 4.50 1.08% 0.05 253659 4.49 4.47 4.51 1718 4.50 4.50 1039 2.06% -14.81%
Eiffage 86.67 0.65% 0.56 25351 86.21 85.86 86.90 129 86.66 86.68 276 4.44% 8.97%
E.D.F. 11.04 1.70% 0.18 213248 10.90 10.90 11.08 1283 11.04 11.05 679 5.00% -15.88%
Elior Group 5.86 0.82% 0.05 26671 5.82 5.79 5.92 105 5.83 5.86 152 6.46% 3.80%
ELIS S.A. 15.23 -0.39% -0.06 41489 15.35 15.20 15.35 149 15.23 15.25 145 6.14% 11.32%
Elisa A 54.10 -0.48% -0.26 12533 54.50 53.90 54.58 76 54.08 54.12 311 1.08% 20.23%
ENAGAS 19.07 -0.21% -0.04 79092 19.05 18.81 19.13 138 19.07 19.09 415 4.54% 6.67%
Endesa 21.09 1.08% 0.23 200052 20.95 20.85 21.12 772 21.08 21.09 91 1.46% -6.79%
ENEL 8.05 0.63% 0.05 920737 7.96 7.96 8.06 1634 8.05 8.05 491 4.68% -4.11%
Engie S.A. 11.51 1.21% 0.14 227570 11.42 11.42 11.52 1276 11.50 11.51 656 2.63% -9.26%
ENI 9.90 0.89% 0.09 233449 9.83 9.80 9.94 337 9.89 9.90 576 3.49% 14.58%
ERSTE GROUP BANK 31.89 0.25% 0.08 38981 31.90 31.66 31.98 33 31.89 31.91 398 4.07% 24.96%
EssilorLuxottica 154.48 0.80% 1.22 25373 153.04 152.26 154.48 63 154.46 154.50 62 2.54% 19.83%
Eurazeo 81.28 5.69% 4.38 12231 77.53 77.45 81.28 78 81.25 81.40 60 5.41% 37.57%
Eurofins Scientific 99.22 -0.98% -0.98 48248 100.24 99.16 100.27 50 99.20 99.22 33 -1.59% 45.11%
Euronext 89.30 -0.56% -0.50 36084 89.55 88.75 89.90 139 89.20 89.25 27 0.90% 8.69%
Eutelsat Communicati 10.02 -0.50% -0.05 19820 10.09 9.97 10.09 339 10.02 10.03 210 2.22% 8.93%
Evonik Industries 29.12 -0.55% -0.16 17703 29.30 29.02 29.30 356 29.12 29.14 549 1.33% 9.01%
Exor NV 67.42 0.18% 0.12 11023 67.28 66.98 67.42 44 67.40 67.44 130 6.05% 1.32%
Faurecia 36.57 0.11% 0.04 70154 36.52 36.12 36.70 102 36.56 36.59 87 -4.05% -12.84%
Ferrari N.V. 178.60 0.17% 0.30 14423 178.00 177.88 179.80 84 178.50 178.60 4 3.57% -5.94%
FERROVIAL 25.20 2.52% 0.62 233458 24.60 24.60 25.45 619 25.18 25.20 127 2.89% 8.28%
FinecoBank S.p.A. 14.85 1.68% 0.24 194555 14.75 14.75 14.87 561 14.85 14.86 500 6.72% 9.70%
Flutter Entertainmen 148.10 0.75% 1.10 8487 150.00 146.60 150.25 49 148.05 148.20 7 6.21% -11.70%
FORTUM 23.75 1.37% 0.32 86707 23.48 23.44 23.75 320 23.74 23.75 518 4.23% 18.27%
FRAPORT 56.40 3.11% 1.70 24287 54.69 54.69 56.56 37 56.38 56.42 50 4.45% 11.59%
freenet 20.23 -0.44% -0.09 11277 20.25 20.21 20.32 581 20.22 20.24 91 3.54% 18.11%
FRESENIUS MED. CARE 68.70 0.54% 0.37 21034 68.08 68.08 68.76 110 68.68 68.70 136 0.81% -0.42%
FRESENIUS 45.52 0.75% 0.34 75475 45.17 45.12 45.66 96 45.52 45.54 484 2.82% 18.85%
FUCHS PETROLUB PRF 41.01 0.00% 0.00 4838 41.14 40.94 41.14 82 41.00 41.02 45 2.19% -11.98%
Galapagos 51.48 2.37% 1.19 24291 50.89 50.62 51.61 53 51.47 51.53 20 -0.42% -38.08%
Galp Energia 8.50 0.37% 0.03 76058 8.48 8.44 8.55 14 8.50 8.51 340 1.35% -3.19%
GEA GROUP 35.15 -0.23% -0.08 18176 35.30 35.00 35.34 176 35.12 35.15 205 1.85% 18.86%
Gecina 133.85 0.56% 0.75 16819 133.15 133.00 133.95 67 133.85 133.90 3 0.95% 5.30%
Gerresheimer 85.70 -0.23% -0.20 7020 85.90 85.53 86.05 39 85.65 85.75 74 1.96% -2.69%
Getlink SE 13.73 2.01% 0.27 124323 13.44 13.43 13.76 143 13.73 13.73 50 5.28% -5.87%
GLANBIA 13.89 -0.86% -0.12 17933 13.97 13.86 14.02 63 13.86 13.89 454 -2.71% 34.32%
GRIFOLS CL. A 20.79 0.95% 0.20 115091 20.57 20.57 20.85 590 20.76 20.79 571 0.37% -14.19%
GBL 97.79 0.52% 0.51 12284 97.60 97.22 97.79 196 97.78 97.80 39 2.81% 17.52%
Hannover Rueck 142.75 -0.14% -0.20 3460 143.20 142.60 143.90 5 142.70 142.75 66 3.25% 8.25%
HeidelbergCement AG 74.80 0.11% 0.08 58057 74.66 74.26 74.94 312 74.78 74.82 132 4.21% 21.20%
Heineken Holding 84.12 0.33% 0.28 6095 83.58 83.58 84.15 53 84.15 84.20 52 1.91% 8.40%
Heineken 99.72 0.44% 0.44 19834 99.18 99.10 99.76 52 99.72 99.76 107 1.70% 9.22%
HENKEL Vz 85.64 0.12% 0.10 17769 85.60 84.68 86.06 243 85.58 85.62 256 -0.35% -7.34%
HERMES INTL 1284.50 1.02% 13.00 3180 1273.50 1264.00 1284.50 20 1284.00 1285.00 18 2.31% 44.00%
HOCHTIEF 67.96 2.30% 1.53 24293 66.60 66.14 68.20 34 67.90 67.94 96 6.05% -17.01%
Hugo Boss 50.88 0.87% 0.44 9685 50.05 50.05 50.94 2 50.86 50.88 55 2.94% 83.48%
Huhtamäki 44.25 -0.12% -0.06 17781 44.25 44.01 44.35 30 44.26 44.28 53 7.51% 4.39%
IBERDROLA 10.28 0.59% 0.06 594799 10.25 10.21 10.29 7576 10.28 10.29 5305 0.89% -12.80%
Icade SA 78.10 -0.19% -0.15 3651 78.05 78.05 78.75 50 77.95 78.10 20 5.03% 25.50%
Iliad 114.95 -0.63% -0.72 2512 115.75 114.45 115.75 13 114.95 115.00 59 -0.15% -30.96%
IMCD 142.10 -0.49% -0.70 5111 143.35 142.03 143.35 56 142.05 142.15 74 1.62% 36.36%
Imerys 38.80 1.89% 0.72 60685 38.54 38.46 39.32 50 38.72 38.86 154 3.79% -1.55%
Inditex Ind De Desno 28.57 0.55% 0.15 126214 28.42 28.41 28.64 763 28.56 28.58 316 2.08% 8.52%
Infineon Technologie 31.61 0.87% 0.27 279760 31.25 31.25 31.93 89 31.61 31.61 942 1.19% -1.06%
ING Groep 10.81 0.86% 0.09 416675 10.74 10.72 10.82 913 10.81 10.81 684 4.34% 39.43%
INTESA SANPAOLO 2.33 0.69% 0.02 1562842 2.32 2.31 2.33 6420 2.33 2.33 14944 6.49% 20.62%
Ipsen 86.16 -0.09% -0.08 5468 86.14 86.03 86.50 14 86.12 86.20 19 -0.42% 27.76%
ITALGAS S.P.A. O.N. 5.66 0.41% 0.02 15009 5.65 5.62 5.66 739 5.66 5.66 141 4.74% 8.33%
JCDECAUX 23.59 0.38% 0.09 6248 23.50 23.37 23.70 74 23.58 23.66 91 -1.34% 26.68%
Jeronimo Martins 16.50 -0.03% -0.01 29732 16.62 16.49 16.62 335 16.50 16.52 293 0.79% 18.86%
K+S AG 12.26 -0.24% -0.03 22109 12.31 12.21 12.32 43 12.24 12.26 86 4.33% 57.22%
KBC Groep 67.78 0.15% 0.10 36044 67.26 67.24 67.98 424 67.78 67.84 100 6.05% 17.32%
KERING 756.70 3.25% 23.80 31735 723.10 718.10 760.40 6 756.60 756.80 4 1.75% 23.38%
KERRY GROUP A 124.70 0.40% 0.50 2578 123.35 123.35 124.80 92 124.60 124.95 24 2.48% 4.02%
Kesko B 35.77 -0.21% -0.07 37592 35.86 35.67 35.98 33 35.77 35.81 173 5.96% 69.91%
Kingspan Group 89.72 0.38% 0.34 14990 89.59 89.16 89.74 33 89.68 89.76 2 5.20% 52.92%
KION GROUP 88.36 -0.39% -0.35 11674 88.78 87.48 88.78 29 88.34 88.36 9 2.32% 23.23%
Klépierre 21.92 3.49% 0.74 76408 21.35 21.30 22.19 196 21.91 21.93 348 3.67% 15.23%
KONE 69.82 -0.46% -0.32 45245 70.17 69.40 70.26 74 69.80 69.84 265 -1.35% 5.54%
Ahold Delhaize 25.85 0.41% 0.10 132793 25.84 25.77 25.92 313 25.84 25.85 140 2.28% 10.59%
BOSKALIS WESTMINSTER 26.66 0.08% 0.02 1557 26.50 26.50 26.72 84 26.64 26.72 60 5.05% 17.88%
Koninklijke DSM 166.75 0.15% 0.25 15168 167.10 166.10 167.60 46 166.75 166.80 45 1.12% 17.63%
KONINKLIJKE KPN 2.82 2.49% 0.07 2928965 2.78 2.75 2.82 11874 2.82 2.82 2915 3.64% 10.44%
PHILIPS 38.53 -0.17% -0.07 372890 38.19 38.05 38.70 484 38.53 38.53 685 -1.18% -12.14%
Koninklijke Vopak 35.28 -8.91% -3.45 108288 38.01 35.23 38.20 902 35.20 35.32 321 3.71% -9.83%
L'Oreal 384.20 0.04% 0.15 14170 383.90 382.05 384.65 26 384.25 384.30 22 1.88% 23.01%
Lagardère 23.37 4.33% 0.97 41730 22.84 22.72 23.44 86 23.34 23.38 325 9.16% 9.70%
Lanxess 60.44 -0.20% -0.12 33149 60.66 60.14 60.66 127 60.46 60.48 4 2.02% -4.03%
LEG Immobilien 132.45 0.63% 0.83 8160 131.55 131.30 132.55 5 132.40 132.45 96 0.53% 3.74%
Legrand 92.76 -0.04% -0.04 28666 92.96 92.22 92.96 152 92.74 92.78 21 1.55% 27.12%
Leonardo S.p.A. 6.56 1.45% 0.09 86308 6.45 6.45 6.58 783 6.56 6.57 556 4.85% 8.97%
LINDE PLC EO 0,001 253.15 -0.10% -0.25 19050 253.85 251.40 253.85 39 253.10 253.20 104 2.95% 19.39%
LVMH Moët Henn. L. Vui 681.25 1.76% 11.75 47539 669.60 665.50 681.40 8 681.20 681.30 25 3.86% 30.48%
MAN 73.50 0.55% 0.40 3138 73.35 73.30 73.70 3 73.50 73.70 56 -0.14% 62.97%
MAPFRE 1.77 -0.21% -0.00 58346 1.78 1.77 1.78 1854 1.77 1.78 1125 3.95% 11.71%
MEDIASET 5.20 -0.29% -0.01 26547 5.17 5.17 5.26 183 5.19 5.21 543 2.96% 22.50%
Mediobanca Banca di 10.00 0.08% 0.01 57715 10.00 9.95 10.02 1428 9.99 10.00 192 4.72% 31.56%
MERCK KGAA 172.25 0.15% 0.25 14008 172.65 171.95 172.95 214 172.20 172.30 52 2.38% 23.23%
Merlin Properties SO 9.47 0.57% 0.05 48533 9.47 9.45 9.53 69 9.47 9.47 17 2.91% 22.44%
Moncler 57.80 -3.52% -2.11 252751 59.96 56.80 59.96 41 57.86 57.92 48 4.73% 18.57%
MTU Aero Engines 213.70 2.25% 4.70 9917 209.10 208.70 214.60 9 213.60 213.80 28 6.67% -2.68%
Münchener Rück 229.70 0.24% 0.55 21874 229.60 228.80 230.40 131 229.60 229.75 127 4.06% -6.37%
Naturgy Energy Group 22.49 -0.46% -0.10 88041 22.60 22.28 22.62 417 22.47 22.49 90 2.47% 18.52%
Neles 13.27 -0.28% -0.04 15106 13.19 13.06 13.29 14 13.27 13.29 83 -3.31% 22.45%
Neste Corp 52.78 1.11% 0.58 241377 52.00 51.40 53.02 116 52.76 52.80 643 -1.21% -12.36%
NN Group 41.82 -0.26% -0.11 40895 42.06 41.79 42.12 4 41.81 41.82 155 3.95% 17.48%
NOKIA 4.92 0.57% 0.03 785884 4.91 4.91 4.94 1080 4.92 4.92 879 -0.19% 55.04%
NOKIAN TYRES 34.80 0.40% 0.14 22866 34.73 34.52 34.86 102 34.80 34.81 90 0.90% 19.97%
OMV 47.26 0.86% 0.41 34030 46.95 46.57 47.63 505 47.22 47.31 363 4.12% 41.11%
Ontex Group 9.31 -0.32% -0.03 6866 9.37 9.31 9.42 275 9.30 9.33 119 -1.42% -14.55%
ORANGE SA 9.60 -0.60% -0.06 278299 9.65 9.56 9.68 275 9.60 9.60 175 2.95% -1.07%
Orion B 35.48 0.11% 0.04 9598 35.39 35.30 35.62 64 35.46 35.49 141 0.17% -5.42%
Orpea 106.80 0.61% 0.65 2372 106.70 106.20 106.85 24 106.70 106.85 29 2.66% -1.58%
OUTOKUMPU 5.82 0.14% 0.01 44821 5.81 5.78 5.83 717 5.81 5.82 1718 10.83% 79.94%
Pernod Ricard 185.00 0.05% 0.10 17924 185.00 184.20 185.05 171 184.95 185.05 154 1.79% 17.47%
Porsche Automobil 90.32 1.37% 1.22 29406 89.70 89.50 90.96 199 90.28 90.34 54 -0.09% 57.20%
Poste Italiane 11.20 0.09% 0.01 109975 11.21 11.16 11.24 726 11.21 11.21 1363 5.88% 34.35%
PostNL 4.58 -0.24% -0.01 49752 4.61 4.58 4.61 399 4.58 4.58 643 1.61% 64.26%
ProSiebenSat.1 Media 16.59 -0.54% -0.09 24004 16.84 16.56 16.84 39 16.58 16.59 11 2.85% 21.66%
Proximus 17.21 0.20% 0.04 21130 17.21 17.07 17.25 20 17.20 17.22 272 2.57% 6.21%
PRYSMIAN 30.01 -0.20% -0.06 97358 30.14 29.56 30.14 215 30.00 30.01 247 1.81% 3.40%
Publicis Groupe 53.80 0.00% 0.00 113562 53.81 53.52 53.89 400 53.76 53.82 416 4.32% 31.22%
QIAGEN 43.74 0.69% 0.30 31841 43.71 43.63 43.87 200 43.73 43.74 27 3.04% 0.71%
Raiffeisenbank Bank 19.27 0.00% 0.00 14325 19.35 19.18 19.36 281 19.26 19.29 16 5.47% 14.23%
Randstad Holding N.V 62.52 -0.26% -0.16 65245 62.86 62.13 63.24 197 62.50 62.54 148 -0.16% 17.07%
Recordati Industria 51.68 1.37% 0.70 21531 51.09 50.95 51.76 84 51.64 51.70 31 2.53% 12.11%
RED ELECTRICA 16.49 0.67% 0.11 108488 16.39 16.32 16.52 137 16.48 16.50 49 4.50% -2.75%
Renault 32.92 4.26% 1.34 523150 31.80 31.71 33.19 275 32.92 32.94 62 4.90% -12.29%
REPSOL 9.51 0.69% 0.07 319128 9.33 9.32 9.52 336 9.50 9.51 213 5.83% 13.72%
Rexel 17.12 -2.69% -0.47 250581 17.52 16.82 17.54 2 17.12 17.14 120 3.76% 35.12%
Rheinmetall 81.70 0.38% 0.31 2943 81.44 81.02 81.86 2 81.64 81.70 28 4.32% -7.18%
RTL Group 48.10 -0.41% -0.20 18955 48.37 48.02 48.37 42 48.06 48.12 31 0.42% 22.59%
Rubis 34.10 -0.61% -0.21 7470 34.35 34.08 34.37 500 34.10 34.12 25 2.20% -9.33%
RWE AG 30.04 0.33% 0.10 112306 29.95 29.79 30.08 149 30.03 30.04 294 4.61% -13.27%
Ryanair Holdings 17.10 2.18% 0.36 333708 16.83 16.83 17.12 474 17.09 17.13 35 11.86% 2.75%
Safran 117.87 2.32% 2.67 80855 115.35 115.26 118.05 74 117.86 117.90 8 3.75% -1.50%
Saipem 2.02 1.01% 0.02 173269 2.02 2.00 2.03 1267 2.02 2.02 990 7.72% -8.94%
Sampo 'A' 40.80 -0.37% -0.15 36641 40.97 40.76 40.99 394 40.79 40.81 539 3.24% 18.01%
Sanofi 87.17 0.14% 0.12 137266 87.33 87.14 87.60 246 87.16 87.17 359 -0.15% 10.43%
SAP SE 119.60 0.61% 0.72 136973 119.19 119.19 120.14 216 119.58 119.62 228 -2.03% 10.50%
Sartorius Vz 496.70 0.33% 1.65 1051 495.70 494.30 498.20 4 496.50 496.90 22 1.42% 43.41%
SBM Offshore 12.24 -0.24% -0.03 22302 12.30 12.16 12.30 57 12.23 12.24 17 3.50% -20.24%
SCHAEFFLER AG INH. V 7.39 -0.34% -0.03 8485 7.36 7.34 7.42 196 7.38 7.39 200 2.06% 9.04%
Schneider Electric 138.74 0.14% 0.20 64412 139.30 137.66 139.30 99 138.72 138.74 45 3.84% 16.22%
SCOR SE 24.50 -1.09% -0.27 104741 24.98 24.21 25.26 48 24.48 24.51 291 3.77% -6.88%
SCOUT24 AG NA O.N. 71.22 0.91% 0.64 23667 70.66 70.66 71.52 7 71.18 71.22 51 0.57% 5.19%
SEB 138.90 -0.93% -1.30 5942 140.20 137.70 140.30 97 138.80 139.00 79 -5.11% 3.99%
SES 6.86 -0.90% -0.06 50227 6.88 6.85 6.93 280 6.86 6.87 410 1.93% -10.17%
Siemens 132.92 -0.33% -0.44 143924 133.10 131.98 133.26 60 132.96 133.00 212 4.97% 12.83%
Siemens Gamesa Renew 23.22 3.85% 0.86 138320 22.33 22.24 23.29 126 23.19 23.21 215 0.95% -32.59%
Signify 45.61 1.20% 0.54 103471 45.29 44.59 45.61 93 45.62 45.65 197 -8.38% 29.74%
Smurfit Kappa Group 48.02 1.50% 0.71 121263 49.06 47.13 49.20 73 48.02 48.04 18 5.51% 24.11%
SNAM 5.07 0.58% 0.03 661417 5.04 5.04 5.09 5728 5.07 5.07 430 2.98% 8.99%
Societe BIC 55.85 -0.53% -0.30 7422 56.10 55.33 56.25 21 55.80 55.85 9 2.28% 20.91%
Société Générale 24.79 0.72% 0.18 157168 24.73 24.61 24.81 567 24.79 24.80 181 5.20% 43.80%
Sodexo 72.78 -2.52% -1.88 207503 74.38 72.76 76.53 140 72.76 72.78 102 6.63% 7.15%
Software 40.44 -0.57% -0.23 7144 40.66 40.34 40.78 21 40.42 40.48 21 2.75% 21.55%
Solvay 113.15 -0.35% -0.40 8939 113.90 112.60 113.90 71 113.10 113.20 50 4.37% 16.92%
Sopra Steria Group 172.05 1.21% 2.05 3066 170.30 170.00 172.35 9 171.90 172.10 80 5.26% 28.40%
Spie S.A. 20.88 0.38% 0.08 19958 20.79 20.74 20.90 2950 20.86 20.90 157 7.19% 16.33%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.83 0.85% 0.13 185863 15.67 15.62 15.86 500 15.83 15.84 1056 3.81% 6.73%
STMicroelectronics 33.06 1.66% 0.54 122296 32.59 32.59 33.23 4 33.06 33.06 88 4.65% 6.80%
Stora Enso Oyj R 16.89 0.19% 0.03 154106 16.89 16.77 16.93 172 16.89 16.90 326 6.47% 7.32%
Suez SA 19.67 0.00% 0.00 28916 19.66 19.64 19.67 167 19.66 19.67 203 0.14% 21.29%
Symrise 122.95 -0.51% -0.62 12003 123.60 122.20 123.60 58 122.95 123.00 217 1.42% 13.14%
TechnipFMC 6.26 0.74% 0.05 64968 6.19 6.17 6.31 3 6.26 6.26 457 -2.63% -19.87%
Telecom Italia 0.38 2.19% 0.01 6644006 0.37 0.37 0.38 5742 0.38 0.38 7647 0.19% -2.17%
Telefonica Deutschla 2.37 -3.19% -0.08 610224 2.49 2.35 2.49 1728 2.37 2.37 1402 1.41% 7.42%
TELEFÓNICA 3.82 0.47% 0.02 818563 3.80 3.78 3.83 784 3.83 3.83 1615 4.47% 17.32%
Telenet Group Holdin 32.34 -0.37% -0.12 6774 32.54 32.28 32.54 50 32.34 32.36 74 -0.18% -7.26%
TENARIS 8.77 0.47% 0.04 38663 8.70 8.68 8.78 1 8.77 8.77 875 4.64% 32.69%
Terna S.p.A. 6.79 0.76% 0.05 424369 6.73 6.73 6.79 3888 6.79 6.79 4508 3.97% 7.26%
Thales 91.22 1.31% 1.18 66410 90.14 89.90 91.32 15 91.24 91.26 72 5.06% 19.86%
thyssenkrupp AG 8.46 1.06% 0.09 201574 8.36 8.30 8.55 200 8.46 8.47 465 7.56% 3.09%
TotalEnergies 36.64 0.41% 0.15 328413 36.58 36.33 36.66 546 36.63 36.65 421 4.59% 0.00%
Téléperformance 353.50 -0.76% -2.70 10912 355.00 351.80 355.40 6 353.50 353.60 56 2.18% 30.72%
Ubisoft Entertainmen 54.50 0.48% 0.26 23149 54.16 53.92 54.58 61 54.46 54.52 101 -0.73% -31.79%
UCB 89.54 -0.16% -0.14 21161 89.78 89.30 89.94 25 89.52 89.56 207 1.10% 5.51%
Umicore 52.18 -2.39% -1.28 56736 53.50 51.88 53.58 234 52.18 52.20 126 1.71% 36.03%
UNICREDIT 9.70 0.67% 0.07 210321 9.63 9.60 9.70 236 9.69 9.70 754 4.86% 25.71%
Uniper 33.10 1.08% 0.35 14112 32.94 32.84 33.11 387 33.09 33.11 104 4.20% 15.02%
UnipolSai Assicurazi 2.39 0.25% 0.01 37918 2.38 2.37 2.39 1000 2.39 2.39 1000 2.85% 9.06%
UNITED INTERNET 35.41 -0.06% -0.02 11288 35.35 35.21 35.50 231 35.40 35.43 107 4.67% 1.94%
UPM-KYMMENE 34.48 -0.06% -0.02 94116 34.51 34.27 34.58 260 34.47 34.48 260 4.99% 12.82%
Valéo 24.05 0.67% 0.16 85282 24.05 23.61 24.20 427 24.03 24.06 123 3.02% -26.33%
Veolia Environnement 26.88 1.09% 0.29 140728 26.76 26.71 26.93 148 26.88 26.89 237 4.64% 33.02%
Vinci 90.10 1.22% 1.09 82532 89.52 89.17 90.16 115 90.10 90.13 138 3.56% 8.13%
VISCOFAN 58.05 0.83% 0.47 3692 57.67 57.65 58.38 30 58.05 58.15 73 0.66% -1.07%
Vivendi 27.84 -1.14% -0.32 266905 27.40 27.40 28.03 10 27.84 27.85 1044 2.07% 6.38%
VOESTALPINE 36.74 -0.16% -0.06 28918 36.94 36.62 36.95 293 36.72 36.76 307 6.98% 25.43%
Volkswagen VZ 204.35 0.71% 1.45 30556 204.68 203.45 205.90 163 204.30 204.40 78 -0.42% 33.89%
Vonovia SE 56.18 0.25% 0.14 108265 56.14 55.92 56.30 293 56.16 56.20 307 -2.78% -5.78%
Wärtsilä 12.79 0.20% 0.03 48474 12.67 12.57 12.81 1390 12.80 12.81 420 3.36% 56.15%
Wendel 113.50 1.52% 1.70 2445 112.05 112.00 113.70 51 113.40 113.60 84 4.10% 14.14%
WFD Unibail Rodamco 74.10 2.96% 2.13 27707 72.72 72.25 74.91 1 74.13 74.18 28 3.38% 11.37%
Wienerberger 33.62 0.06% 0.02 9792 33.39 33.39 33.64 582 33.60 33.64 178 2.88% 31.46%
Wolters Kluwer 93.88 -0.21% -0.20 29069 94.18 93.58 94.22 126 93.88 93.92 147 2.58% 35.41%
Zalando 98.36 0.94% 0.92 32244 97.58 97.48 98.74 136 98.38 98.42 50 3.15% 6.58%
Colruyt 47.96 0.15% 0.07 9641 47.90 47.74 47.99 36 47.95 47.97 14 1.04% -1.58%