16.10.2021 04:02:03
ESTX PR.USD
403.98
$$$
3.5700
0.89%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 403.98 Eröffnung 403.98
Diff. absolut 3.57 Tages-Hoch 403.98
Diff. % 0.89 % Tages-Tief 403.98
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 400.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.10.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.20% 420.6 355.5
1 Woche 2.74% 404.0 391.3
1 Monat -1.43% 411.3 387.0
3 Monate 1.17% 420.6 387.0
6 Monate 2.65% 420.6 387.0
1 Jahr 29.53% 420.6 289.9
3 Jahre 31.70% 420.6 211.6
21.84
26.51
6.22
1.13
11.2
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":24.461156310212,"year":2019,"ID_NOTATION":"193813"},"2020":{"performance":6.22,"chartHeight":17.914944384536,"year":2020,"ID_NOTATION":"193813"},"2021":{"performance":11.2,"chartHeight":20.980387413646,"year":2021,"ID_NOTATION":"193813"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 04:02:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.72 0.45% 0.12 13959 26.65 26.52 26.82 521 26.54 26.78 82 0.00% 0.00%
A2A SpA 1.84 -0.57% -0.01 3260162 1.85 1.82 1.86 33809 1.84 1.84 70 2.31% 41.00%
Aalberts Industries 49.55 -0.14% -0.07 58061 49.90 49.33 49.94 89 49.57 49.57 89 2.84% 35.42%
Aareal Bank 27.52 0.29% 0.08 151512 27.50 27.45 27.82 12 27.48 27.60 92 -2.13% 40.19%
ABN AMRO GROUP DR/EO 12.43 0.32% 0.04 525157 12.49 12.39 12.66 146 12.41 12.46 146 2.76% 54.37%
Accor S.A. 32.06 2.56% 0.80 238416 31.30 31.29 32.08 256 32.02 32.11 49 1.46% 8.06%
Ackermans & van Haar 148.75 -0.07% -0.10 8028 149.50 148.70 149.70 83 148.70 148.90 82 0.64% 20.45%
ACS ACTIVIDADES DE C 22.70 1.77% 0.40 253738 22.45 22.40 22.77 62 22.68 22.71 127 -0.07% -17.26%
ADIDAS 274.98 3.06% 8.18 213832 268.25 267.85 275.48 993 274.40 274.40 993 4.55% -8.07%
AEGON 4.47 0.44% 0.02 1641884 4.46 4.46 4.53 326 4.46 4.47 827 -1.92% 38.01%
Aena SA 145.93 1.90% 2.73 90492 144.70 144.10 146.70 36 145.90 146.00 34 0.92% 2.62%
AGEAS/NV 41.09 0.75% 0.30 126258 40.84 40.82 41.31 33 40.98 41.15 33 -0.41% -5.86%
Air France-KLM 4.22 5.13% 0.21 850322 4.03 4.03 4.25 266 4.18 4.25 266 4.53% -18.10%
Air Liquide 143.54 0.42% 0.60 179396 143.10 142.38 143.64 271 143.30 143.30 271 2.91% 6.33%
Airbus 114.84 1.54% 1.74 464968 113.60 113.32 115.39 55 114.84 115.20 50 1.27% 27.04%
Akzo Nobel 94.62 0.47% 0.44 196108 94.70 94.34 95.06 21 94.62 94.76 21 2.47% 6.89%
ALLIANZ 198.66 1.11% 2.18 139436 198.22 197.66 199.88 2261 198.60 198.60 2261 -0.07% -1.75%
Alstom 31.28 0.16% 0.05 299057 31.30 30.92 31.30 272 31.24 31.28 43 0.26% -33.13%
Amadeus IT 60.56 0.90% 0.54 479978 60.44 59.78 61.00 1739 60.46 60.46 479 3.81% 0.93%
Amundi S.A. 75.75 -0.23% -0.17 21648 76.00 75.40 76.20 170 75.65 75.80 21 1.58% 12.98%
Andritz 47.29 0.28% 0.13 23329 47.11 47.04 47.52 55 47.28 47.46 37 -0.34% 27.81%
AB InBev 47.95 -1.63% -0.80 661695 48.71 47.90 48.79 100 47.59 48.53 100 0.72% -16.13%
ArcelorMittal 27.66 0.89% 0.24 1390003 27.64 27.36 27.94 144 26.23 29.29 50 9.83% 45.90%
Arkema 115.15 1.41% 1.60 76850 113.35 112.95 115.38 74 115.05 115.25 76 4.07% 22.53%
Aroundtown 6.05 1.07% 0.06 521608 6.00 5.98 6.06 1409 6.05 6.06 1432 2.06% -2.29%
ASM International 336.50 0.90% 3.00 50654 338.70 333.80 339.90 12 336.20 336.40 10 5.09% 86.22%
ASML Holding 675.10 1.46% 9.70 210664 681.10 668.90 683.20 114 676.30 676.30 14 6.11% 68.73%
ASR Nederland 40.28 1.00% 0.40 192282 40.08 39.98 40.55 88 40.28 40.30 91 0.07% 22.13%
Assicurazioni Genera 18.76 -0.01% -0.00 857502 18.79 18.66 18.82 19194 18.79 18.79 1369 -0.27% 31.60%
Atlantia 16.14 -0.95% -0.15 343961 16.34 16.09 16.36 5629 16.15 16.15 1 -0.37% 10.24%
ATOS 45.43 -1.73% -0.80 174794 46.26 45.08 46.26 324 45.47 45.47 114 1.70% -39.52%
AURUBIS 73.36 0.14% 0.10 42091 73.36 73.10 73.86 16 73.36 73.42 11 7.57% 15.20%
AXA S.A. 23.97 0.86% 0.20 572095 23.82 23.79 24.13 263 23.96 23.98 273 -1.11% 22.62%
AZIMUT 23.60 0.98% 0.23 154892 23.39 23.39 23.68 2311 23.62 23.62 113 -0.19% 32.44%
Aéroports de Paris 115.60 2.35% 2.65 33571 113.65 112.90 115.95 29 115.60 115.75 59 3.96% 9.47%
BBVA 5.76 2.37% 0.13 2847551 5.68 5.68 5.84 567 5.72 5.94 2000 -3.20% 41.67%
Banco BPM 2.84 0.87% 0.02 2480754 2.84 2.83 2.91 50626 2.84 2.84 68 0.58% 56.57%
BA.SABADELL 0.67 0.10% 0.00 4834278 0.68 0.67 0.68 37500 0.67 0.67 4958 -6.62% 89.99%
Banco Santander 3.34 1.43% 0.05 7259995 3.31 3.30 3.38 3954 3.34 3.34 246 -0.46% 30.30%
Bank of Ireland 5.27 4.15% 0.21 748251 5.10 5.09 5.28 1528 5.00 5.57 2082 3.78% 59.48%
BANKINTER 5.13 2.15% 0.11 787711 5.04 5.04 5.17 819 5.13 5.15 1169 -1.27% 15.86%
BASF 64.95 -0.41% -0.27 585494 64.87 64.47 65.26 117 64.94 64.96 51 1.95% 0.35%
BAYER 48.04 0.54% 0.26 463132 47.73 47.56 48.12 142 48.03 48.06 30 0.32% -0.94%
BMW 87.36 1.15% 0.99 245804 86.68 86.40 87.75 1764 87.56 87.56 1764 3.45% 20.21%
BEIERSDORF 93.76 -0.49% -0.46 67132 94.48 93.28 94.48 47 93.54 93.82 32 0.69% -1.04%
bioMerieux 99.28 0.89% 0.88 103401 99.12 98.16 99.78 14 99.22 99.40 14 1.05% -14.34%
BNP Paribas 57.70 1.87% 1.06 764645 57.26 57.19 58.45 103 57.38 59.43 118 1.00% 32.83%
Bolloré 5.20 2.36% 0.12 992470 5.11 5.07 5.24 105 5.18 5.21 2250 3.59% 53.30%
Bouygues 33.87 0.91% 0.30 427734 33.60 33.50 33.98 88 33.85 33.87 102 -4.28% 0.13%
Bper Banca 2.03 -1.50% -0.03 1401324 2.06 2.03 2.08 25146 2.03 2.03 817 -1.79% 36.42%
bpost 7.56 0.27% 0.02 87091 7.55 7.47 7.59 995 7.55 7.56 906 -1.63% -10.53%
Brenntag 82.74 1.00% 0.82 153111 82.43 81.40 83.06 913 82.92 82.92 63 1.25% 28.10%
Bureau Veritas 27.12 0.15% 0.04 172016 27.18 27.07 27.25 293 27.11 27.14 291 2.84% 24.29%
Caixabank 2.65 0.89% 0.02 8106490 2.66 2.65 2.68 2259 2.65 2.66 2884 -2.37% 25.39%
Cap Gemini 188.15 0.56% 1.05 156288 188.15 186.35 188.75 108 187.80 187.80 108 6.96% 48.18%
Carrefour 15.51 1.34% 0.20 408257 15.34 15.29 15.56 400 15.37 16.55 125 -3.43% 10.32%
Casino Guichard 21.79 2.98% 0.63 85336 21.26 21.26 21.98 79 21.77 21.81 440 -3.41% -13.15%
CECONOMY 3.72 1.72% 0.06 104700 3.70 3.69 3.76 1067 3.72 3.73 109 1.83% -35.20%
Cellnex Telecom 53.62 1.02% 0.54 269269 53.08 52.80 53.72 111 53.40 53.80 111 3.16% 24.89%
Christian Dior 662.00 -1.19% -8.00 698 674.50 661.00 674.50 2 661.50 663.00 18 5.12% 45.05%
Michelin (CGDE) 134.00 1.44% 1.90 74941 132.30 131.95 134.10 27 133.95 134.10 63 0.79% 27.20%
CNH Industrial 14.52 3.25% 0.46 1134384 14.22 14.22 14.62 9958 14.55 14.55 60 1.03% 39.59%
CNP Assurances 14.51 -0.39% -0.06 72488 14.65 14.45 14.70 42 14.39 14.50 42 2.82% 9.49%
COFINIMMO 138.85 0.91% 1.25 16846 137.20 137.20 138.90 91 138.70 139.00 92 4.56% 13.81%
Commerzbank 6.10 0.68% 0.04 1726415 6.11 6.08 6.16 99 6.08 6.11 99 -2.48% 15.28%
Compagnie de Saint-G 61.61 0.13% 0.08 248048 61.61 61.24 61.75 50 60.53 62.09 50 2.63% 63.51%
Cie Plastic Omnium 24.02 1.09% 0.26 44121 23.88 23.76 24.14 1 24.02 24.06 74 2.65% -14.64%
CONTINENTAL 100.12 1.49% 1.47 90351 99.08 99.00 100.51 594 100.28 100.28 594 3.20% -8.43%
Covestro 58.38 0.02% 0.01 215400 58.56 57.88 58.86 16345 58.28 58.28 1063 1.44% 14.83%
Covivio 73.76 1.17% 0.85 56354 73.20 73.10 73.94 6 73.76 74.06 50 2.53% -1.98%
CRH PLC 40.74 1.42% 0.57 413257 40.58 40.43 40.89 1668 40.67 40.67 1668 0.11% 19.26%
Crédit Agricole 12.83 1.71% 0.22 1589304 12.71 12.71 12.97 1291 12.85 12.85 1291 -0.13% 23.45%
Daimler 83.66 0.72% 0.60 673528 83.31 83.07 83.99 4622 83.65 83.65 4622 3.71% 43.23%
Danone 57.62 -1.24% -0.72 367342 57.85 57.10 57.95 100 57.14 58.44 50 1.36% 6.69%
Dassault Aviation 93.35 -0.08% -0.07 10378 93.45 92.95 93.90 97 93.30 93.45 26 1.11% 3.04%
Dassault Systèmes 46.16 0.60% 0.28 418475 46.10 45.59 46.16 48 46.13 46.16 87 5.02% 38.62%
Davide Campari-Milan 12.90 1.26% 0.16 470229 12.79 12.79 12.92 40996 12.93 12.93 1 3.86% 37.73%
DEUTSCHE BANK 11.39 2.87% 0.32 1626104 11.19 11.18 11.50 11374 11.41 11.41 11374 -0.42% 26.74%
DEUTSCHE BOERSE 147.40 1.03% 1.50 111963 145.80 144.70 147.57 1011 147.35 147.35 1011 0.63% 5.27%
DEUTSCHE EUROSHOP 17.54 1.01% 0.17 54615 17.39 17.33 17.61 68 17.23 17.72 35 2.27% -4.62%
DEUTSCHE LUFTHANSA 5.99 4.00% 0.23 2364786 5.87 5.84 6.02 248 5.97 6.00 248 3.48% -22.67%
DEUTSCHE POST 52.76 0.11% 0.06 569301 53.01 52.43 53.18 5367 52.76 52.76 5367 -0.28% 29.77%
Deutsche Telekom 16.54 0.09% 0.01 1702665 16.52 16.41 16.61 22896 16.53 16.53 536 -1.34% 9.99%
Deutsche Wohnen 52.95 0.02% 0.01 320527 52.95 52.94 52.98 68 52.92 52.96 67 0.06% 21.17%
DIA 0.02 1.25% 0.00 828212 0.02 0.02 0.02 130372 0.02 0.02 100000 0.62% -68.66%
Dürr 38.26 0.63% 0.24 28927 38.26 38.04 38.74 140 38.26 38.26 140 4.99% 13.60%
E.ON 10.61 2.05% 0.21 3145098 10.44 10.38 10.67 11441 10.61 10.61 11441 -1.93% 16.86%
Edenred 48.19 1.80% 0.85 135843 47.56 47.07 48.19 204 48.12 48.20 18 3.49% 3.35%
EDP-ENERGIAS 4.68 -0.46% -0.02 3176951 4.73 4.65 4.75 8362 4.67 4.67 2451 4.53% -10.36%
Eiffage 87.28 0.90% 0.78 52794 86.74 86.68 87.41 22 87.22 87.34 14 -0.07% 10.45%
E.D.F. 12.60 1.06% 0.13 626219 12.49 12.38 12.61 161 12.36 12.72 230 4.13% -2.42%
Elior Group 6.79 -0.37% -0.03 84749 6.84 6.76 6.96 560 6.79 6.80 66 -1.38% 21.45%
ELIS S.A. 16.67 1.34% 0.22 66228 16.52 16.50 16.74 587 16.64 16.67 563 3.93% 21.32%
Elisa A 55.76 0.69% 0.38 71633 55.44 55.30 55.80 25 55.76 55.82 146 3.37% 23.32%
ENAGAS 19.60 -0.73% -0.14 247346 19.77 19.51 19.80 306 19.54 19.67 306 0.36% 9.41%
Endesa 18.75 -0.74% -0.14 750789 19.00 18.62 19.04 319 18.69 18.77 182 1.00% -16.23%
ENEL 6.92 -0.27% -0.02 10555638 6.99 6.85 6.99 234971 6.92 6.92 5 -0.06% -16.59%
Engie S.A. 11.69 1.33% 0.15 1861252 11.58 11.41 11.73 277 11.65 11.65 277 0.92% -6.70%
ENI 12.22 1.77% 0.21 2678411 12.07 12.06 12.22 131284 12.21 12.21 24 3.07% 42.68%
ERSTE GROUP BANK 38.89 -0.23% -0.09 276639 39.29 38.85 39.56 150 38.86 38.90 152 -0.49% 52.75%
EssilorLuxottica 165.12 2.56% 4.12 204293 160.37 160.22 165.47 394 164.84 164.84 394 0.56% 29.10%
Eurazeo 82.75 -1.55% -1.30 18833 84.15 82.65 84.15 133 82.60 82.75 34 0.70% 48.03%
Eurofins Scientific 108.63 -1.23% -1.35 102996 110.00 106.58 110.32 9 108.60 108.70 7 2.48% 57.32%
Euronext 99.95 1.16% 1.15 108519 99.15 97.70 100.03 24 99.45 100.00 1 0.15% 20.98%
Eutelsat Communicati 12.62 0.24% 0.03 245419 12.53 12.49 12.63 932 12.60 12.61 51 -0.32% 36.53%
Evonik Industries 27.52 1.18% 0.32 250410 27.27 27.00 27.54 308 27.51 27.54 45 1.07% 2.46%
Exor NV 74.34 0.96% 0.71 87017 74.12 73.90 74.94 2783 74.46 74.46 11 1.12% 11.92%
Faurecia 43.70 0.67% 0.29 274701 43.49 43.18 44.02 21 43.66 43.95 21 1.16% 4.27%
Ferrari N.V. 192.15 1.61% 3.05 87957 191.15 190.60 192.75 1787 192.15 192.15 24 3.95% 1.37%
FERROVIAL 26.62 1.76% 0.46 552129 26.23 26.20 26.70 225 26.53 26.63 117 2.19% 17.27%
FinecoBank S.p.A. 16.61 1.00% 0.17 636557 16.49 16.43 16.80 43963 16.62 16.62 797 4.93% 23.45%
Flutter Entertainmen 173.62 2.55% 4.33 43136 168.90 168.43 173.62 10 173.45 173.60 11 2.68% 4.29%
FORTUM 26.75 -0.82% -0.22 584795 27.10 26.66 27.24 945 26.75 26.75 945 0.79% 35.03%
FRAPORT 63.05 3.19% 1.95 113921 61.62 61.62 63.54 4 62.88 62.88 4 6.40% 28.62%
freenet 22.52 0.27% 0.06 92125 22.50 22.34 22.57 519 22.50 22.53 125 0.58% 30.89%
FRESENIUS MED. CARE 61.18 -0.10% -0.06 240687 61.28 60.62 61.29 1093 61.28 61.28 1093 1.36% -10.84%
FRESENIUS 40.90 -0.66% -0.27 230096 41.22 40.66 41.36 2256 40.90 40.90 2256 0.76% 7.57%
FUCHS PETROLUB PRF 42.12 0.67% 0.28 51598 41.94 41.64 42.46 34 42.10 42.24 34 10.61% -9.59%
Galapagos 46.06 -2.80% -1.32 37518 47.05 45.75 47.06 30 45.94 46.11 20 5.94% -43.28%
Galp Energia 9.96 0.22% 0.02 688259 10.04 9.94 10.07 228 9.89 9.97 171 -1.56% 13.83%
GEA GROUP 40.39 -0.32% -0.13 94930 40.70 40.27 40.73 40 40.35 40.45 40 3.62% 36.27%
Gecina 121.40 2.34% 2.77 74691 120.30 119.75 121.45 4 121.25 121.45 4 3.65% -3.96%
Gerresheimer 80.00 -1.96% -1.60 61196 81.90 79.75 82.45 19 79.95 80.15 19 0.57% -9.37%
Getlink SE 13.63 0.11% 0.01 192698 13.66 13.55 13.69 328 13.63 13.63 328 2.33% -4.69%
GLANBIA 13.77 -1.22% -0.17 13203 13.91 13.76 13.99 3431 13.65 13.88 3431 3.22% 32.02%
GRIFOLS CL. A 20.52 -0.24% -0.05 259352 20.59 20.39 20.80 292 20.44 20.54 382 0.64% -14.50%
GBL 98.38 0.09% 0.09 26864 98.40 97.76 98.60 32 98.38 98.54 58 2.17% 18.85%
Hannover Rueck 153.53 -0.28% -0.42 15577 154.75 153.35 154.85 24 152.65 153.65 83 -0.05% 16.26%
HeidelbergCement AG 63.03 -0.03% -0.02 149036 63.04 62.90 63.64 1442 63.02 63.02 636 -1.18% 2.24%
Heineken Holding 77.30 0.32% 0.25 43763 77.50 76.95 77.65 128 76.10 77.40 155 1.64% -0.06%
Heineken 91.78 -0.17% -0.16 147014 91.98 91.28 92.58 1903 91.76 91.76 51 0.72% 0.97%
HENKEL Vz 77.58 -1.15% -0.90 121106 78.26 77.40 78.42 961 77.54 77.54 961 -2.12% -15.97%
HERMES INTL 1290.50 0.12% 1.50 13494 1292.50 1286.00 1298.50 10 1189.00 1303.00 1 6.32% 46.15%
HOCHTIEF 71.72 0.48% 0.34 45529 71.44 71.25 72.24 113 71.68 72.00 28 2.31% -10.41%
Hugo Boss 53.14 1.10% 0.58 221963 54.28 53.08 54.86 18 53.10 53.24 46 1.92% 93.31%
Huhtamäki 39.46 -0.20% -0.08 40237 39.69 39.33 39.73 18 39.40 39.46 170 -0.10% -7.02%
IBERDROLA 9.47 -1.44% -0.14 5686540 9.62 9.40 9.65 599 9.38 9.82 2108 0.02% -19.23%
Icade SA 67.80 -0.15% -0.10 8475 68.20 67.50 68.50 7 67.80 67.90 112 -0.37% 8.74%
Iliad 182.00 - - - - - - 141 181.15 182.05 47 0.00% 8.62%
IMCD 186.18 2.04% 3.73 53843 183.65 181.70 186.22 88 185.85 185.85 88 9.64% 77.78%
Imerys 37.14 0.92% 0.34 18065 36.94 36.94 37.30 50 37.12 37.18 185 -3.03% -3.98%
Inditex Ind De Desno 31.22 2.63% 0.80 778944 30.40 30.40 31.22 136 31.20 31.24 268 -0.41% 19.25%
Infineon Technologie 37.09 0.37% 0.14 855853 37.24 36.73 37.36 178 37.08 37.09 130 3.78% 17.11%
ING Groep 12.96 1.52% 0.19 4659785 12.81 12.81 13.07 333 12.90 13.16 333 2.26% 68.65%
INTESA SANPAOLO 2.57 1.97% 0.05 26015082 2.54 2.53 2.59 1005800 2.58 2.58 823 2.14% 34.08%
Ipsen 86.64 0.07% 0.06 48939 86.67 85.08 86.90 5 86.56 87.16 289 1.83% 28.36%
ITALGAS S.P.A. O.N. 5.47 0.68% 0.04 282861 5.46 5.41 5.50 15199 5.46 5.46 22 -1.64% 5.13%
JCDECAUX 22.10 -0.09% -0.02 10916 22.26 22.10 22.44 398 22.10 22.12 377 0.05% 19.14%
Jeronimo Martins 19.30 1.94% 0.37 697913 18.87 18.87 19.38 76 19.25 19.35 76 6.35% 38.93%
K+S AG 14.07 0.72% 0.10 177289 14.08 14.02 14.34 150 14.05 14.10 56 0.61% 80.13%
KBC Groep 79.66 0.48% 0.38 267300 79.60 79.24 80.24 29 79.62 79.70 101 -0.40% 38.08%
KERING 669.60 1.01% 6.70 87379 666.70 666.70 678.20 10 666.30 678.60 1 6.54% 12.73%
KERRY GROUP A 114.95 -1.79% -2.10 31024 117.10 114.85 117.30 410 114.40 116.20 14 -0.93% -3.73%
Kesko B 31.74 5.62% 1.69 328838 30.19 30.13 31.96 194 31.68 31.77 21 7.78% 50.43%
Kingspan Group 91.90 1.12% 1.02 37370 91.12 90.02 92.38 30 91.84 92.04 36 5.22% 57.23%
KION GROUP 85.70 1.73% 1.46 60188 84.48 84.42 85.74 18 85.66 85.80 24 7.12% 19.04%
Klépierre 18.99 -0.07% -0.01 394597 19.20 18.91 19.23 408 18.97 19.00 422 -0.14% 3.31%
KONE 59.74 0.67% 0.40 300530 59.42 58.50 59.88 106 59.54 59.90 35 -0.90% -10.11%
Ahold Delhaize 27.92 -0.01% -0.00 962180 27.99 27.72 28.02 128 27.91 27.92 133 -4.08% 19.92%
BOSKALIS WESTMINSTER 26.06 2.20% 0.56 16781 25.54 25.54 26.06 94 26.00 26.06 372 -0.65% 15.31%
Koninklijke DSM 183.25 0.96% 1.75 55193 182.35 180.85 183.45 21 183.20 183.30 21 5.42% 29.46%
KONINKLIJKE KPN 2.75 0.82% 0.02 4225819 2.76 2.75 2.77 7161 2.75 2.75 7161 2.06% 10.50%
PHILIPS 38.34 0.92% 0.35 1357728 37.97 37.95 38.45 97457 38.42 38.42 132 2.86% -12.72%
Koninklijke Vopak 36.12 1.12% 0.40 82203 35.66 35.52 36.17 226 36.08 36.15 226 4.63% -15.90%
L'Oreal 369.35 -0.42% -1.55 134612 371.95 366.75 373.50 2 361.10 379.90 10 3.03% 18.31%
Lagardère 22.70 0.09% 0.02 75965 22.80 22.67 22.84 108 22.60 22.74 108 0.35% 11.17%
Lanxess 57.88 -0.07% -0.04 76804 58.16 57.57 58.34 2 57.86 57.92 97 2.77% -8.27%
LEG Immobilien 130.70 1.24% 1.60 73514 129.35 127.85 130.78 7 130.50 130.50 7 6.35% 3.01%
Legrand 92.76 0.52% 0.48 142238 92.20 91.48 93.17 38 92.74 92.78 38 2.83% 27.07%
Leonardo S.p.A. 6.73 0.84% 0.06 5357390 6.79 6.60 6.87 5801 6.73 6.73 18 -4.98% 13.49%
LINDE PLC EO 0,001 265.30 0.18% 0.47 123456 265.30 264.60 266.95 183 265.10 265.40 189 3.03% 24.99%
LVMH Moët Henn. L. Vui 665.90 -0.30% -2.00 155577 672.80 665.30 674.10 2 663.40 667.30 10 6.22% 29.78%
MAPFRE 1.79 -0.29% -0.01 937637 1.81 1.79 1.81 3342 1.79 1.79 1239 -2.11% 12.74%
MEDIASET 4.72 -0.74% -0.04 71065 4.78 4.70 4.80 233 4.71 4.73 689 -3.18% 10.96%
Mediobanca Banca di 10.13 1.30% 0.13 315532 10.04 10.02 10.20 17432 10.12 10.12 1 -0.73% 33.43%
MERCK KGAA 192.45 0.35% 0.68 109327 192.85 190.62 193.70 4052 192.35 192.35 533 3.33% 37.88%
Merlin Properties SO 9.48 0.67% 0.06 453015 9.42 9.39 9.52 632 9.45 9.48 24 3.48% 23.32%
Moncler 59.00 0.20% 0.12 107009 58.20 58.20 59.63 5391 58.80 58.80 82 4.24% 17.06%
MTU Aero Engines 189.90 0.05% 0.10 120935 190.25 188.30 190.70 1 189.80 215.00 100 -5.24% -11.57%
Münchener Rück 244.30 0.79% 1.93 69014 242.50 241.70 244.95 20 244.30 244.40 13 0.35% -0.18%
Naturgy Energy Group 22.97 -3.81% -0.91 690459 23.92 22.75 23.99 261 22.90 23.06 261 5.27% 20.48%
Neles 12.26 0.45% 0.06 61217 12.29 12.20 12.31 601 12.24 12.26 596 1.28% 12.74%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
NN Group 45.98 0.34% 0.15 217960 46.05 45.96 46.33 74 45.98 46.02 38 1.02% 28.85%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
NOKIAN TYRES 31.80 0.73% 0.23 89447 31.55 31.43 31.80 270 31.77 31.83 257 2.38% 10.07%
OMV 54.17 1.82% 0.97 207809 53.90 53.90 54.96 77 53.38 54.70 75 3.89% 63.16%
Ontex Group 9.24 0.65% 0.06 7703 9.20 9.15 9.26 482 9.24 9.32 64 0.22% -15.42%
ORANGE SA 9.52 0.22% 0.02 1544358 9.50 9.40 9.59 4600 9.51 9.51 353 0.86% -2.41%
Orion B 35.77 0.56% 0.20 67711 35.57 35.28 35.82 865 35.81 35.81 865 3.11% -4.54%
Orpea 88.82 -1.73% -1.56 78573 90.86 88.28 90.86 10 88.76 88.92 8 -2.99% -17.64%
OUTOKUMPU 5.48 0.29% 0.02 290579 5.52 5.46 5.54 1442 5.47 5.48 568 4.96% 69.60%
Pernod Ricard 197.62 -0.21% -0.42 103630 198.55 197.40 199.15 15 169.60 207.30 50 0.09% 25.56%
Porsche Automobil 90.14 2.68% 2.35 105389 88.46 87.90 90.26 40 90.10 90.16 40 7.16% 59.03%
Poste Italiane 12.41 -0.76% -0.10 406171 12.56 12.33 12.58 17944 12.43 12.43 1 2.06% 48.79%
PostNL 3.87 -0.69% -0.03 690845 3.89 3.84 3.90 369 3.87 3.88 936 -3.30% 38.31%
ProSiebenSat.1 Media 14.20 -1.25% -0.18 300933 14.40 14.03 14.46 63 14.17 14.21 20 -10.30% 3.57%
Proximus 17.57 -0.03% -0.01 89793 17.55 17.43 17.70 198 17.57 17.59 198 0.98% 8.59%
PRYSMIAN 31.20 -0.35% -0.11 201020 31.43 31.07 31.48 5896 31.26 31.26 12 5.73% 7.29%
Publicis Groupe 59.18 1.27% 0.74 239831 58.90 58.60 59.39 63 59.18 59.20 2 4.04% 44.34%
QIAGEN 44.74 -0.07% -0.03 236413 44.83 44.44 44.84 20 44.73 44.75 70 1.36% 3.72%
Raiffeisenbank Bank 24.46 1.75% 0.42 231237 24.14 24.14 24.64 151 24.46 24.48 200 2.13% 44.99%
Randstad Holding N.V 62.06 0.73% 0.45 99465 61.82 61.82 62.21 54 62.04 62.10 139 0.32% 15.91%
Recordati Industria 51.10 -0.12% -0.06 59651 51.20 50.64 51.28 3247 51.08 51.08 27 4.54% 12.37%
RED ELECTRICA 17.69 -1.34% -0.24 521797 17.96 17.50 17.96 340 17.68 17.75 339 -0.27% 5.02%
Renault 33.15 3.26% 1.04 641793 32.38 32.34 33.48 82 32.23 33.59 50 5.51% -7.94%
REPSOL 11.59 0.52% 0.06 1925888 11.58 11.51 11.70 1000 11.20 11.65 310 0.22% 39.55%
Rexel 18.00 0.00% 0.00 2921459 18.07 17.91 18.23 473 17.98 18.02 102 0.39% 38.21%
Rheinmetall 86.48 -0.64% -0.56 74252 87.36 85.84 87.76 10 86.46 86.84 13 0.00% -1.38%
RTL Group 49.10 0.45% 0.22 8472 49.12 48.69 49.16 250 49.10 49.16 227 -2.96% 24.62%
Rubis 29.22 -0.58% -0.17 131933 29.53 29.12 29.56 35 29.22 29.27 45 -2.09% -22.78%
RWE AG 32.10 4.46% 1.37 1450908 30.74 30.25 32.36 1367 32.09 32.09 1367 3.72% -7.01%
Ryanair Holdings 17.31 2.52% 0.42 1242082 16.96 16.96 17.47 218 17.20 17.33 293 2.58% 6.28%
Safran 116.12 1.95% 2.22 373312 114.10 113.90 116.54 26 116.10 116.16 26 0.95% -0.71%
Saipem 2.20 0.18% 0.00 840441 2.21 2.18 2.22 2502 2.20 2.20 71 2.40% -1.13%
Sampo 'A' 45.55 -0.26% -0.12 362520 45.90 45.41 46.16 689 41.29 46.21 556 1.05% 31.29%
Sanofi 83.62 -0.62% -0.52 592989 84.01 83.32 84.17 12593 83.84 83.84 3 -0.81% 6.08%
SAP SE 125.96 1.03% 1.28 619005 125.66 124.52 126.04 777 126.28 126.28 777 7.02% 17.08%
Sartorius Vz 528.00 -0.68% -3.60 13250 533.10 524.00 534.40 7 527.80 528.20 14 4.93% 52.95%
SBM Offshore 14.39 0.95% 0.14 116324 14.32 14.27 14.47 398 14.37 14.39 588 -5.48% -6.50%
SCHAEFFLER AG INH. V 7.12 1.79% 0.12 100648 7.04 7.01 7.14 334 7.11 7.13 276 4.17% 4.78%
Schneider Electric 144.28 0.14% 0.20 288738 144.98 143.65 145.08 50 135.48 160.08 50 2.12% 21.04%
SCOR SE 23.97 -1.60% -0.39 201680 24.27 23.89 24.44 305 23.96 24.00 315 0.36% -9.89%
SCOUT24 AG NA O.N. 61.30 0.61% 0.37 99461 61.06 60.68 61.45 43 61.26 61.38 38 5.11% -8.64%
SEB 120.20 0.80% 0.95 16948 119.90 118.40 120.45 34 120.20 120.20 34 0.67% -10.84%
SES 7.88 0.59% 0.05 191161 7.87 7.81 7.89 1296 7.88 7.90 338 1.39% 2.26%
Siemens 140.92 -0.21% -0.30 285947 139.98 139.10 141.25 5781 141.26 141.26 101 2.14% 19.22%
Siemens Gamesa Renew 20.86 0.87% 0.18 543993 20.59 20.52 20.98 4700 20.81 20.81 4700 5.51% -37.11%
Signify 44.15 0.35% 0.15 210670 44.19 43.98 44.47 1020 44.02 44.02 1020 7.02% 27.07%
Smurfit Kappa Group 44.61 -2.00% -0.91 147473 45.93 44.54 45.96 8964 44.49 44.49 8964 -0.71% 17.03%
SNAM 4.78 0.19% 0.01 2656467 4.78 4.75 4.79 101850 4.77 4.77 2369 -0.04% 3.33%
Societe BIC 48.90 0.37% 0.18 37130 48.76 48.36 48.90 169 48.84 48.94 38 1.41% 5.30%
Société Générale 28.79 1.98% 0.56 1246841 28.60 28.60 29.21 245 27.94 29.56 189 2.04% 68.21%
Sodexo 76.66 -0.73% -0.56 80484 77.36 76.25 78.04 26 76.50 76.68 26 -0.80% 10.02%
Software 41.29 0.17% 0.07 22934 41.22 41.14 41.68 199 41.28 41.34 187 7.41% 23.40%
Solvay 105.75 -0.38% -0.40 30104 106.35 105.10 106.70 74 105.65 105.80 75 0.55% 8.89%
Sopra Steria Group 166.80 -0.12% -0.20 7915 167.10 164.40 168.30 7 166.20 166.80 54 6.92% 25.98%
Spie S.A. 21.02 1.25% 0.26 177372 20.75 20.62 21.16 124 21.00 21.06 124 8.18% 17.56%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.19 0.86% 0.15 1699572 17.14 17.11 17.28 23705 17.21 17.21 3654 2.95% 16.90%
STMicroelectronics 36.55 0.29% 0.10 447551 36.75 36.33 36.77 164 33.20 40.35 50 1.22% 20.03%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
Suez SA 19.75 0.05% 0.01 91896 19.75 19.73 19.77 98 19.75 19.84 9 0.30% 21.80%
Symrise 114.35 -0.39% -0.45 89107 114.47 113.85 114.60 71 114.20 114.35 62 1.51% 4.69%
TechnipFMC 6.79 1.92% 0.13 279369 6.72 6.71 6.87 269 6.79 6.80 358 -3.06% -12.41%
Telecom Italia 0.34 -0.97% -0.00 12681847 0.34 0.34 0.34 345757 0.34 0.34 36 -1.75% -10.68%
Telefonica Deutschla 2.36 0.47% 0.01 438273 2.34 2.34 2.37 5421 2.36 2.36 5216 1.94% 3.60%
TELEFÓNICA 3.80 -3.54% -0.14 6673199 3.93 3.77 3.93 810 3.76 3.82 2152 -5.45% 17.07%
Telenet Group Holdin 32.54 -0.37% -0.12 29634 32.72 32.44 32.76 92 32.50 32.54 43 -0.43% -7.03%
TENARIS 9.88 3.15% 0.30 743303 9.73 9.70 9.92 32440 9.88 9.88 1 2.99% 50.19%
Terna S.p.A. 6.29 -0.22% -0.01 1381612 6.31 6.23 6.31 21022 6.28 6.28 1 0.54% 0.11%
Thales 83.34 -0.41% -0.34 147246 83.96 82.98 84.30 43 83.34 83.38 45 -1.62% 10.94%
thyssenkrupp AG 8.79 1.38% 0.12 632846 8.72 8.72 8.87 1564 8.76 8.80 129 7.87% 8.15%
TotalEnergies 44.42 1.45% 0.64 2139871 44.09 43.98 44.61 208 44.42 44.44 96 2.29% 0.00%
Téléperformance 353.80 0.13% 0.45 26692 352.90 350.75 353.90 10 353.60 353.80 6 4.24% 29.83%
Ubisoft Entertainmen 45.69 -0.59% -0.27 211517 46.00 45.50 46.24 15 45.65 45.75 15 -6.27% -42.54%
UCB 97.85 0.59% 0.57 57003 98.28 96.82 98.28 38 97.82 97.98 22 0.07% 15.12%
Umicore 52.84 0.72% 0.38 90984 52.66 52.11 52.98 25 52.58 52.82 1 4.84% 34.45%
UNICREDIT 11.78 0.41% 0.05 2270890 11.82 11.75 11.89 119969 11.80 11.80 1 -2.05% 53.69%
Uniper 37.52 2.82% 1.03 133558 36.57 36.57 37.53 248 37.50 37.69 58 2.32% 31.79%
UnipolSai Assicurazi 2.50 0.73% 0.02 128286 2.48 2.47 2.50 1110 2.48 2.52 1110 -0.87% 14.18%
UNITED INTERNET 32.41 0.81% 0.26 43256 32.31 31.99 32.43 215 32.37 32.42 21 0.00% -6.75%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
Valéo 25.57 1.95% 0.49 277480 25.29 25.23 25.65 324 25.55 25.62 143 -0.78% -21.15%
Veolia Environnement 27.18 0.46% 0.12 482042 27.10 26.77 27.23 188 26.47 28.18 424 4.24% 41.05%
Vinci 90.44 1.19% 1.06 241821 89.77 89.58 90.61 11 90.26 92.97 72 -0.18% 9.86%
VISCOFAN 55.80 0.90% 0.50 23583 55.25 55.12 55.80 11 55.15 56.00 107 1.18% -4.12%
Vivendi 11.16 1.55% 0.17 3308728 11.02 10.96 11.20 731 11.15 11.16 2271 0.86% -57.84%
VOESTALPINE 32.74 0.12% 0.04 46408 33.00 32.62 33.30 157 32.72 32.74 3 4.60% 11.59%
Volkswagen VZ 198.66 1.18% 2.32 494824 195.92 195.44 199.96 395 198.66 198.66 395 4.67% 31.09%
Vonovia SE 53.29 0.66% 0.35 432344 52.82 52.46 53.34 70 53.28 53.30 73 3.44% -10.41%
Wärtsilä 10.78 1.22% 0.13 132959 10.70 10.62 10.78 210 10.77 10.78 373 2.96% 31.82%
Wendel 117.35 -3.26% -3.95 27918 121.80 117.10 122.60 99 117.20 117.40 13 -0.84% 19.81%
WFD Unibail Rodamco 64.02 1.15% 0.73 150103 63.42 62.76 64.57 6 64.02 64.05 54 1.54% -0.93%
Wienerberger 29.82 -0.33% -0.10 110183 30.04 29.64 30.06 4949 29.72 29.72 116 0.27% 16.67%
Wolters Kluwer 91.58 -0.46% -0.42 114706 91.72 91.34 91.83 1716 91.66 91.66 736 1.35% 31.81%
Zalando 79.54 1.79% 1.40 128739 78.60 77.86 79.54 47 79.48 79.56 32 2.74% -12.99%
Colruyt 41.72 -0.29% -0.12 56376 41.82 41.24 41.98 31 41.06 41.84 80 -3.52% -14.26%