12.11.2018 20:44:00
STXE 50 RE.USD
5506.16
$$$
-106.61
-1.90%
12.11.2018 17:50
 
Chart
Kursdaten
Kurs 5506.16 Eröffnung 5506.16
Diff. absolut -106.61 Tages-Hoch 5506.16
Diff. % -1.90 % Tages-Tief 5506.16
Volumen - Umsatz -
Schlusskurs vom 09.11.2018 5612.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2018 / 17:50
Währung $$$ Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.48% 6538.7 5431.2
1 Woche -1.69% 5668.1 5506.2
1 Monat -1.11% 5668.1 5431.2
3 Monate -6.15% 6000.9 5431.2
6 Monate -10.34% 6161.8 5431.2
1 Jahr -7.61% 6538.7 5431.2
3 Jahre 6.61% 6538.7 4392.2
0.67
SMI
23.74
13
SMI
-5.58
SMI
-10.48
-3.28
2016
2017
2018
{"2016":{"performance":0.67,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193812"},"2017":{"performance":23.74,"chartHeight":25.150670038795,"year":2017,"ID_NOTATION":"193812"},"2018":{"performance":-10.48,"chartHeight":20.845196991759,"year":2018,"ID_NOTATION":"193812"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.11.2018 20:44:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 64.93 -1.13% -0.74 384196 65.95 64.86 65.97 - - - - -2.93% -30.27%
ABB N 19.93 -1.60% -0.33 1219159 20.31 19.89 20.44 - - - - -2.66% -23.69%
ALLIANZ 191.04 -0.32% -0.62 365426 193.30 190.80 194.10 - - - - 3.38% -0.37%
ASML Holding 148.96 -1.97% -3.00 453726 155.26 148.26 155.52 - - - - -0.81% 2.55%
AXA 22.10 -0.83% -0.18 1157879 22.38 22.02 22.45 - - - - - -10.87%
Air Liquide 106.83 0.02% 0.03 222984 107.70 106.83 108.03 - - - - 0.21% 1.40%
Airbus Group 94.36 -0.39% -0.37 316669 95.15 94.23 95.65 141 94.34 - - -1.00% 13.15%
AstraZeneca 6258.00 1.29% 80.00 1005544 6251.00 6240.00 6330.00 - - - - 6.14% 22.18%
BASF 67.75 -15.71% -12.63 736693 69.41 67.64 69.75 - - - - -15.71% -27.86%
BAYER 68.52 -3.34% -2.37 1333424 71.50 68.28 71.73 - - - - -2.31% -32.92%
BBVA 4.90 -24.64% -1.60 12483107 5.02 4.90 5.05 - - - - -24.64% -34.12%
BNP Paribas 45.58 -1.65% -0.77 777135 46.52 45.52 46.55 - - - - -2.04% -26.79%
BP 529.80 1.18% 6.20 7725731 536.00 529.60 538.70 - - - - -1.91% 0.06%
BRIT AMER TOBACCO 2966.50 -10.69% -355.00 2969774 3049.50 2964.00 3100.00 - - - - -12.99% -40.91%
Banco Santander 4.19 -1.24% -0.05 11208739 4.26 4.18 4.27 - - - - -1.81% -23.73%
Barclays Bank 170.70 -3.67% -6.50 10697541 177.20 170.64 177.32 - - - - -2.52% -16.24%
Daimler 50.28 -0.91% -0.46 714881 50.00 50.00 51.37 - - - - -4.54% -28.94%
Deutsche Telekom 14.68 -0.24% -0.04 2833551 14.77 14.63 14.81 - - - - 1.38% -0.64%
Diageo 2739.50 -0.22% -6.00 1129349 2766.50 2718.50 2766.50 - - - - 2.14% 0.38%
ENI 15.51 0.56% 0.09 2886305 15.60 15.50 15.69 - - - - 0.27% 12.32%
GLAXOSMITHKLINE 1575.20 0.20% 3.20 1490144 1582.00 1567.00 1590.40 - - - - 4.37% 19.15%
Glencore Plc 296.85 -2.13% -6.45 13326064 309.55 296.80 313.50 - - - - -7.65% -23.88%
HSBC Holdings 635.80 0.33% 2.10 3495927 644.30 635.80 645.80 - - - - -1.92% -17.28%
ING Groep 11.15 -1.57% -0.18 2173069 11.38 11.14 11.41 - - - - -1.13% -27.39%
INTESA SANPAOLO 1.96 -2.29% -0.05 14605004 2.01 1.96 2.01 - - - - -0.42% -28.89%
L'Oreal 205.30 -0.15% -0.30 119550 205.50 204.60 206.90 - - - - 1.58% 10.79%
LVMH Moët Henn. L. Vui 263.20 -0.92% -2.45 144220 266.60 263.05 266.90 - - - - -5.01% 7.97%
Lloyds Banking Grp 58.02 -3.35% -2.01 41788711 60.19 57.99 60.19 - - - - -1.07% -14.69%
NATIONAL GRID 861.60 0.81% 6.90 1698521 853.80 850.20 863.20 - - - - 2.93% -1.58%
Nestlé N 85.10 -0.35% -0.30 426945 85.34 84.78 85.42 - - - - 0.95% 1.67%
Novartis N 89.14 -0.58% -0.52 683606 89.80 88.98 90.12 - - - - 0.77% 8.44%
Novo-Nordisk B 296.40 0.44% 1.30 857715 296.30 295.70 298.90 - - - - 4.44% -11.52%
PRUDENTIAL 1592.00 -0.69% -11.00 841686 1613.50 1589.00 1620.00 - - - - -0.03% -16.50%
RECKITT BENCKISER 6252.00 -0.06% -4.00 352717 6311.00 6252.00 6341.00 - - - - -1.42% -9.76%
RIO TINTO 3887.50 0.99% 38.00 1773600 4004.50 3886.50 4013.50 - - - - -0.89% -1.28%
Roche GS 249.40 0.28% 0.70 173249 251.80 247.75 252.10 - - - - 1.51% 1.46%
Royal Dutch Shell A 27.83 0.47% 0.13 2919655 28.02 27.82 28.30 - - - - 0.04% 0.25%
SAFRAN 111.70 -0.84% -0.95 217227 113.10 111.50 113.30 - - - - 0.31% 29.75%
SAP SE 89.92 -5.65% -5.38 1448676 93.38 89.78 93.47 - - - - -4.17% -3.61%
Sanofi 79.43 -1.11% -0.89 635093 80.31 79.32 80.43 - - - - 1.15% 10.29%
Schneider Electric 62.72 -1.57% -1.00 387593 64.38 62.36 64.62 - - - - -2.12% -11.75%
Siemens 100.18 -1.90% -1.94 607184 102.66 100.12 103.08 - - - - -2.43% -13.71%
TELEFÓNICA 7.43 -0.68% -0.05 3013973 7.49 7.43 7.51 - - - - 0.11% -8.51%
Total 50.30 -0.49% -0.25 2046847 51.01 50.28 51.32 - - - - -2.04% 8.86%
UBS Group N 13.79 -2.30% -0.33 2009115 14.19 13.78 14.27 - - - - -3.23% -22.76%
UNILEVER 4152.00 0.05% 2.00 713448 4177.50 4142.50 4178.50 - - - - 1.24% 0.53%
Unilever 48.48 -0.08% -0.04 909808 48.59 48.30 48.69 - - - - 1.94% 3.03%
VODAFONE GROUP 144.42 0.12% 0.18 14279887 145.57 143.30 146.46 - - - - -4.03% -38.74%
Vinci 78.08 -0.86% -0.68 284631 79.10 77.96 79.20 - - - - -0.38% -8.56%
Zurich Insurance N 311.40 -0.83% -2.60 68301 315.80 311.40 315.80 - - - - - 5.24%