12.12.2019 15:45:31
STXE 600 UTILITIES NR EUR
1017.31
$$$
-7.5300
-0.73%
12.12.2019 15:30
 
Chart
Kursdaten
Kurs 1017.31 Eröffnung 1024.61
Diff. absolut -7.53 Tages-Hoch 1026.32
Diff. % -0.73 % Tages-Tief 1016.90
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1024.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 15:30
Währung $$$ Aktualisierungsstand 12.12.2019 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.48% 1026.8 804.3
1 Woche 2.04% 1025.5 1003.7
1 Monat 2.12% 1026.6 990.3
3 Monate 5.82% 1026.8 967.4
6 Monate 9.39% 1026.8 928.0
1 Jahr 26.10% 1026.8 793.0
3 Jahre 45.98% 1026.8 696.7
9.54
13
1.98
SMI
25.48
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.54,"chartHeight":17.682885064822,"year":2017,"ID_NOTATION":"193808"},"2018":{"performance":1.98,"chartHeight":10.488835232551,"year":2018,"ID_NOTATION":"193808"},"2019":{"performance":25.48,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"193808"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:45:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.63 -0.83% -0.01 344510 1.66 1.63 1.66 365 1.63 1.63 5857 0.21% 4.90%
CENTRICA 80.80 -0.98% -0.80 2109581 82.12 80.46 82.12 102 80.74 80.82 2840 3.42% -39.60%
E.ON 9.35 -0.43% -0.04 1773246 9.40 9.34 9.43 886 9.34 9.35 546 1.94% 8.74%
EDP-ENERGIAS 3.71 0.08% 0.00 702203 3.71 3.70 3.75 786 3.70 3.71 1062 2.38% 21.53%
E.D.F. 9.55 1.14% 0.11 369414 9.47 9.45 9.64 633 9.54 9.55 541 1.24% -31.67%
Elia System Operator 75.90 -2.06% -1.60 223 76.70 75.70 76.70 12 75.80 76.10 29 5.01% 34.15%
ENAGAS 22.40 -1.60% -0.36 519753 22.67 22.22 22.67 730 22.38 22.40 290 1.92% -3.68%
Endesa 24.26 -0.25% -0.06 292155 24.34 24.23 24.48 552 24.25 24.27 300 0.33% 20.40%
ENEL 6.85 0.20% 0.01 3193613 6.83 6.82 6.90 2287 6.85 6.85 6533 1.76% 35.80%
Engie S.A. 14.46 -1.08% -0.16 850598 14.62 14.45 14.62 2395 14.46 14.46 1566 1.70% 17.01%
FORTUM 21.28 0.09% 0.02 163680 21.27 21.17 21.39 464 21.27 21.30 158 -0.51% 11.75%
HERA 3.86 -1.03% -0.04 80212 3.92 3.84 3.92 1634 3.86 3.86 1600 -0.31% 46.18%
IBERDROLA 8.93 -0.13% -0.01 1791026 8.95 8.89 8.95 6564 8.93 8.93 1297 3.14% 23.85%
ITALGAS S.P.A. O.N. 5.44 -1.09% -0.06 166436 5.52 5.44 5.52 230 5.43 5.44 816 -1.36% 10.42%
NATIONAL GRID 886.80 -0.74% -6.60 852241 896.60 885.70 898.10 2203 886.70 886.80 223 1.81% 16.97%
Naturgy Energy Group 22.66 -0.87% -0.20 428191 22.87 22.57 22.87 557 22.66 22.67 330 -0.65% 2.33%
Oersted 647.00 -1.22% -8.00 75719 655.40 646.60 657.00 162 646.80 647.20 78 5.24% 50.40%
PENNON GROUP 908.20 -1.86% -17.20 60200 926.40 902.00 929.20 80 907.40 908.60 100 -0.49% 33.15%
RED ELECTRICA 17.51 -0.91% -0.16 323178 17.70 17.46 17.70 1225 17.50 17.52 243 1.03% -9.34%
Rubis 50.90 -1.26% -0.65 9020 51.50 50.80 51.50 58 50.85 50.95 550 1.48% 9.68%
RWE 26.30 -0.83% -0.22 222164 26.43 26.27 26.67 399 26.30 26.32 726 2.87% 39.21%
SEVERN TRENT 2217.00 -3.27% -75.00 102226 2294.00 2212.00 2294.00 283 2216.00 2219.00 605 2.60% 26.73%
SSE 1311.50 -0.68% -9.00 207310 1319.50 1310.00 1334.50 465 1311.50 1312.50 610 1.54% 22.67%
Suez Environnement 13.24 -1.23% -0.17 121678 13.38 13.24 13.43 1187 13.23 13.24 412 3.63% 16.92%
TERNA 5.60 -1.41% -0.08 587204 5.68 5.60 5.68 1000 5.60 5.61 4234 0.32% 14.99%
Uniper 29.51 -0.34% -0.10 54968 29.63 29.50 29.86 95 29.51 29.53 6 0.85% 31.72%
UNITED UTILITIES 851.20 -2.74% -24.00 221105 870.00 849.60 871.60 706 850.40 851.20 191 1.70% 19.22%
Veolia Environnement 23.10 -1.91% -0.45 259172 23.50 23.08 23.50 70 23.10 23.11 124 3.38% 31.53%
VERBUND A 45.88 -0.48% -0.22 22726 46.18 45.60 46.40 162 45.84 45.92 61 1.68% 24.59%