20.01.2020 11:22:49
STXE 600 UTILITIES NR EUR
1114.56
$$$
-1.4900
-0.13%
20.01.2020 11:07
 
Chart
Kursdaten
Kurs 1114.56 Eröffnung 1114.28
Diff. absolut -1.49 Tages-Hoch 1115.05
Diff. % -0.13 % Tages-Tief 1110.88
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1116.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 11:07
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.50% 1116.4 1045.7
1 Woche 4.83% 1116.4 1062.7
1 Monat 5.58% 1116.4 1045.7
3 Monate 10.56% 1116.4 990.3
6 Monate 17.17% 1116.4 929.0
1 Jahr 31.12% 1116.4 853.0
3 Jahre 54.36% 1116.4 696.7
1.98
SMI
30.19
26.51
5.5
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.98,"chartHeight":10.445834177559,"year":2018,"ID_NOTATION":"193808"},"2019":{"performance":30.19,"chartHeight":22,"year":2019,"ID_NOTATION":"193808"},"2020":{"performance":5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:22:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.79 1.18% 0.02 164544 1.78 1.78 1.79 3813 1.79 1.80 1315 3.23% 5.91%
CENTRICA 92.30 -0.35% -0.32 140585 92.16 92.06 92.44 639 92.28 92.36 1584 7.75% 3.86%
E.ON 10.13 -0.90% -0.09 429197 10.19 10.09 10.19 1686 10.12 10.13 2607 5.70% 6.94%
EDP-ENERGIAS 4.08 -0.91% -0.04 188826 4.12 4.08 4.12 1924 4.08 4.08 1576 6.64% 7.11%
E.D.F. 11.25 1.08% 0.12 211840 11.28 11.03 11.43 362 11.25 11.26 148 13.48% 12.17%
Elia System Operator 83.60 0.12% 0.10 423 83.70 83.50 83.80 15 83.60 83.70 10 4.97% 5.76%
ENAGAS 23.93 1.10% 0.26 16540 23.82 23.70 23.93 781 23.92 23.94 220 3.00% 3.63%
Endesa 24.51 -0.08% -0.02 52445 24.56 24.42 24.57 523 24.50 24.52 400 4.27% 3.24%
ENEL 7.61 -1.16% -0.09 1086010 7.59 7.57 7.62 4487 7.61 7.61 1541 3.65% 8.74%
Engie S.A. 15.13 -0.62% -0.10 987139 15.21 15.07 15.21 234 15.13 15.13 1461 3.19% 5.58%
FORTUM 22.82 -0.22% -0.05 45759 23.07 22.76 23.07 1578 22.81 22.82 122 6.82% 3.86%
HERA 3.99 0.05% 0.00 35224 4.00 3.99 4.00 1072 3.99 4.00 478 2.31% 2.31%
IBERDROLA 9.41 0.15% 0.01 652615 9.38 9.38 9.42 3534 9.41 9.41 270 4.45% 2.24%
ITALGAS S.P.A. O.N. 5.75 -0.14% -0.01 48379 5.77 5.73 5.78 618 5.75 5.76 151 0.37% 5.42%
NATIONAL GRID 980.00 0.67% 6.50 271296 974.90 973.60 980.90 679 979.80 980.10 95 4.02% 2.72%
Naturgy Energy Group 22.93 0.04% 0.01 5031 22.95 22.90 22.99 200 22.90 22.93 325 3.29% 2.05%
Oersted 697.80 0.46% 3.20 14142 696.40 693.20 697.80 333 697.60 698.00 193 6.76% 0.52%
PENNON GROUP 1106.00 0.32% 3.50 14888 1102.50 1102.50 1110.00 53 1104.00 1105.00 406 9.81% 7.72%
RED ELECTRICA 17.84 0.39% 0.07 93284 17.80 17.77 17.84 534 17.84 17.85 765 2.36% -0.53%
Rubis 56.50 0.44% 0.25 6447 56.30 56.25 56.60 118 56.45 56.50 599 1.81% 2.55%
RWE 30.65 -0.81% -0.25 207441 31.30 30.39 31.72 118 30.62 30.66 884 5.82% 13.15%
SEVERN TRENT 2573.00 -0.08% -2.00 9720 2577.00 2571.00 2582.00 177 2574.00 2577.00 23 4.38% 2.02%
SSE 1492.00 -0.33% -5.00 50371 1495.00 1490.50 1497.00 610 1491.50 1492.50 207 5.24% 3.63%
Suez Environnement 14.52 -0.07% -0.01 25163 14.49 14.48 14.53 1391 14.54 14.55 500 5.63% 7.63%
TERNA 6.20 0.26% 0.02 185107 6.19 6.17 6.20 1463 6.20 6.20 1037 2.11% 3.65%
Uniper 29.41 -0.31% -0.09 12391 29.46 29.36 29.54 183 29.40 29.43 193 3.40% -0.27%
UNITED UTILITIES 998.20 -0.16% -1.60 16452 999.80 996.00 1000.50 1115 999.00 999.80 222 5.40% 5.69%
Veolia Environnement 25.60 -0.39% -0.10 51156 25.70 25.54 25.71 857 25.60 25.61 651 5.54% 8.44%
VERBUND A 46.64 1.17% 0.54 6855 46.18 46.16 46.68 309 46.56 46.66 87 4.73% 2.17%