17.10.2019 05:49:11
STXE 600 UTILITIES RE.EUR
1014.73
$$$
-1.6800
-0.17%
16.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1016.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2019 / 05:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.25% 1023.1 804.3
1 Woche 1.92% 1017.7 986.3
1 Monat 4.16% 1023.1 972.1
3 Monate 6.97% 1023.1 929.0
6 Monate 13.56% 1023.1 881.9
1 Jahr 28.61% 1023.1 778.3
3 Jahre 39.22% 1023.1 667.3
9.54
13
1.98
SMI
24.25
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.54,"chartHeight":18.465707559555,"year":2017,"ID_NOTATION":"193808"},"2018":{"performance":1.98,"chartHeight":10.953176664025,"year":2018,"ID_NOTATION":"193808"},"2019":{"performance":24.25,"chartHeight":22.922988674305,"year":2019,"ID_NOTATION":"193808"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 05:49:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.67 -1.13% -0.02 998373 1.67 1.66 1.68 21745 1.66 1.67 3292 -0.24% 6.27%
CENTRICA 70.10 0.20% 0.14 7017186 70.11 67.88 70.22 2589 69.92 70.22 7405 3.03% -48.11%
E.D.F. 9.33 -1.04% -0.10 375023 9.41 9.27 9.42 451 9.33 9.35 636 -0.83% -32.45%
E.ON 8.88 -0.76% -0.07 1583544 8.96 8.81 8.98 677 8.88 8.88 554 0.73% 2.83%
EDP-ENERGIAS 3.58 0.03% 0.00 1642700 3.57 3.54 3.59 700 3.58 3.58 2024 -0.86% 17.43%
ENAGAS 20.77 0.68% 0.14 200446 20.72 20.59 20.87 86 20.45 20.80 242 0.83% -12.23%
ENEL 6.83 -0.36% -0.03 5089635 6.85 6.79 6.86 2900 6.83 6.84 1700 0.25% 35.60%
Elia System Operator 76.30 -1.29% -1.00 1977 77.30 75.60 77.50 33 76.10 76.30 45 -1.68% 32.07%
Endesa 23.51 0.04% 0.01 237646 23.57 23.35 23.68 1321 23.19 23.51 376 -0.89% 16.39%
Engie S.A. 14.99 -0.89% -0.14 1570074 15.10 14.88 15.14 600 14.96 15.00 328 3.38% 20.01%
FORTUM 21.66 0.00% 0.00 514141 21.67 21.49 21.71 300 21.49 23.00 300 3.09% 13.85%
HERA 3.74 -1.22% -0.05 416348 3.79 3.71 3.79 1700 3.73 3.74 1200 -0.85% 40.18%
IBERDROLA 9.15 -0.20% -0.02 5153092 9.15 9.02 9.16 1704 9.14 9.15 1788 -2.18% 26.68%
ITALGAS S.P.A. O.N. 5.68 -0.39% -0.02 445474 5.73 5.63 5.73 972 5.66 5.69 967 -2.24% 13.95%
NATIONAL GRID 892.00 -0.06% -0.50 1660063 892.70 885.00 898.00 4300 890.30 892.20 439 1.46% 16.78%
Naturgy Energy Group 24.12 -0.47% -0.12 229760 24.19 23.93 24.38 307 24.11 24.13 550 1.94% 7.97%
Oersted 629.20 -0.22% -1.40 71536 632.80 626.40 637.40 112 621.40 633.40 651 0.13% 44.48%
PENNON GROUP 900.00 2.90% 25.40 391892 871.40 855.20 901.40 204 900.00 903.60 2226 12.39% 29.50%
RED ELECTRICA 18.11 0.47% 0.09 287954 18.07 17.96 18.16 1853 17.86 18.11 300 0.44% -7.11%
RWE 27.43 -0.58% -0.16 599097 27.66 27.16 27.75 179 27.43 27.45 183 -0.80% 43.99%
Rubis 51.75 -0.77% -0.40 30649 52.10 51.10 52.30 80 51.65 51.75 66 -1.43% 10.11%
SEVERN TRENT 2291.00 1.37% 31.00 271868 2257.00 2204.00 2302.50 70 2289.00 2292.00 1 8.17% 26.68%
SSE 1307.50 -0.76% -10.00 692294 1320.00 1282.50 1322.00 143 1306.50 1308.00 100 5.06% 21.46%
Suez Environnement 13.72 0.96% 0.13 240923 13.61 13.49 13.72 600 13.68 13.82 2381 4.14% 19.71%
TERNA 5.70 -0.77% -0.04 1309172 5.75 5.66 5.77 800 5.69 5.70 1700 -0.77% 15.31%
UNITED UTILITIES 888.00 2.09% 18.20 1147450 866.20 840.60 891.40 727 887.00 890.40 727 12.12% 20.96%
Uniper 28.29 1.25% 0.35 140382 28.00 27.94 28.36 156 28.28 28.55 1143 4.31% 25.85%
VERBUND A 48.46 -1.46% -0.72 113513 49.22 48.12 49.62 2 48.44 48.74 84 2.37% 30.97%
Veolia Environnement 23.42 -0.04% -0.01 377494 23.44 23.14 23.53 183 23.39 23.46 197 3.63% 30.80%