09.07.2020 20:39:50
STXE 600 UTILITIES NR EUR
1062.05
$$$
-22.6700
-2.09%
09.07.2020 17:50
 
Chart
Kursdaten
Kurs 1062.05 Eröffnung 1081.24
Diff. absolut -22.67 Tages-Hoch 1082.04
Diff. % -2.09 % Tages-Tief 1061.17
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 1084.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.07.2020 / 20:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.40% 1251.9 804.4
1 Woche -1.71% 1091.9 1061.2
1 Monat 1.56% 1091.9 986.1
3 Monate 13.41% 1091.9 895.8
6 Monate 0.80% 1251.9 804.4
1 Jahr 11.37% 1251.9 804.4
3 Jahre 35.61% 1251.9 722.2
1.98
SMI
30.19
26.51
0.4
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":1.98,"chartHeight":10.445834177559,"year":2018,"ID_NOTATION":"193808"},"2019":{"performance":30.19,"chartHeight":22,"year":2019,"ID_NOTATION":"193808"},"2020":{"performance":0.4,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 20:39:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.24 -1.94% -0.02 758768 1.26 1.23 1.27 4300 1.24 1.24 4900 -3.51% -26.12%
CENTRICA 38.07 -3.84% -1.52 5437693 39.99 37.92 40.00 8687 37.35 38.19 2456 -5.35% -57.31%
E.ON 10.02 -1.81% -0.18 2269439 10.21 9.99 10.22 547 10.01 10.02 547 -2.15% 4.82%
EDP-ENERGIAS 4.51 -0.84% -0.04 2517138 4.56 4.48 4.56 800 4.52 4.56 100 1.14% 17.29%
E.D.F. 9.09 -2.00% -0.18 561667 9.23 9.07 9.32 750 9.08 9.15 1187 8.15% -8.42%
Elia Group 96.40 -1.83% -1.80 3617 98.50 96.20 98.90 30 96.10 96.40 25 -2.13% 22.10%
ENAGAS 20.81 -1.14% -0.24 215564 21.07 20.76 21.11 193 20.81 20.83 193 -7.59% -9.01%
Endesa 23.34 -1.56% -0.37 158624 23.63 23.28 23.68 304 23.33 23.35 304 0.26% -1.77%
ENEL 7.94 -1.88% -0.15 3759274 8.13 7.92 8.14 1391 7.94 7.95 1000 -0.16% 12.19%
Engie S.A. 10.83 -3.73% -0.42 1928058 11.24 10.79 11.26 2383 10.24 10.92 324 -4.71% -24.90%
FORTUM 17.07 -0.44% -0.07 411534 17.59 17.07 17.59 1681 16.86 17.27 1620 -1.30% -22.46%
HERA 3.23 -2.24% -0.07 352281 3.31 3.22 3.31 33 3.23 3.24 1111 -5.27% -17.12%
IBERDROLA 10.58 -1.44% -0.15 3707055 10.71 10.56 10.74 550 10.58 10.59 1499 -1.08% 15.13%
ITALGAS S.P.A. O.N. 5.14 -2.28% -0.12 238068 5.28 5.13 5.28 679 5.13 5.14 673 -2.37% -5.83%
NATIONAL GRID 850.20 -5.47% -49.20 4208725 867.20 843.20 882.20 704 849.40 850.80 411 -9.69% -10.29%
Naturgy Energy Group 16.64 -1.36% -0.23 170433 16.91 16.63 16.95 240 16.64 16.66 274 -2.52% -25.89%
Oersted 843.40 0.24% 2.00 160775 846.40 841.80 856.40 347 688.00 851.60 45 7.71% 22.05%
Pennon Group 1067.50 -1.02% -11.00 323482 1074.00 1062.50 1079.50 714 1067.50 1069.00 716 -4.05% 5.37%
RED ELECTRICA 17.00 0.77% 0.13 442700 16.96 16.88 17.12 230 16.98 17.00 230 -0.26% -4.87%
Rubis 40.66 -3.33% -1.40 84519 42.14 40.58 42.32 44 40.68 40.74 70 -6.44% -25.87%
RWE 31.91 -0.56% -0.18 570377 32.30 31.83 32.48 145 31.81 31.94 249 0.47% 16.84%
Severn Trent 2362.00 -3.32% -81.00 138281 2445.00 2361.50 2445.00 323 2363.00 2366.00 295 -5.18% -6.42%
SSE 1283.50 -4.57% -61.50 1136942 1313.50 1276.50 1342.00 700 1280.50 1290.50 237 -6.79% -11.15%
Suez Environnement 10.44 -1.46% -0.15 515164 10.60 10.41 10.62 763 10.44 11.01 2161 -0.38% -22.70%
TERNA 6.19 -1.83% -0.12 1392363 6.29 6.17 6.30 566 6.18 6.19 566 -1.25% 3.65%
Uniper 29.54 -1.01% -0.30 125508 29.75 29.46 29.92 256 29.54 29.60 282 0.68% -0.14%
UNITED UTILITIES 864.00 -2.62% -23.20 305350 879.80 862.40 880.20 355 863.80 864.60 355 -6.07% -8.67%
Veolia Environnement 19.34 -3.25% -0.65 509125 19.95 19.30 19.98 1471 19.17 19.50 1436 -3.90% -18.42%
VERBUND A 42.24 2.13% 0.88 58242 41.78 41.78 43.90 1053 41.86 42.66 899 4.35% -6.38%