19.07.2019 13:04:17
STXE 600 UTILITIES RE.EUR
952.51
$$$
-5.8500
-0.61%
19.07.2019 12:49
 
Chart
Kursdaten
Kurs 952.51 Eröffnung 960.37
Diff. absolut -5.85 Tages-Hoch 964.27
Diff. % -0.61 % Tages-Tief 952.11
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 958.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 12:49
Währung $$$ Aktualisierungsstand 19.07.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.34% 971.5 804.3
1 Woche 0.46% 961.3 946.0
1 Monat -0.25% 971.5 928.0
3 Monate 6.98% 971.5 888.5
6 Monate 11.13% 971.5 853.0
1 Jahr 14.12% 971.5 767.2
3 Jahre 22.62% 971.5 667.3
9.54
13
1.98
SMI
17.34
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.54,"chartHeight":19.456961837461,"year":2017,"ID_NOTATION":"193808"},"2018":{"performance":1.98,"chartHeight":11.541152141805,"year":2018,"ID_NOTATION":"193808"},"2019":{"performance":17.34,"chartHeight":22.465028736491,"year":2019,"ID_NOTATION":"193808"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 13:04:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
CENTRICA - - - - - - - - - - - - -
E.D.F. 10.97 -1.66% -0.18 95684 11.15 10.94 11.19 553 10.97 10.98 533 -0.13% -19.22%
E.ON 9.43 0.05% 0.01 459779 9.46 9.42 9.50 348 9.43 9.43 480 -0.60% 9.12%
EDP-ENERGIAS 3.37 -0.94% -0.03 332942 3.40 3.37 3.40 2291 3.37 3.37 859 0.98% 11.65%
ENAGAS 19.38 -0.77% -0.15 125975 19.48 19.36 19.66 287 19.37 19.38 705 1.77% -17.39%
ENEL 6.39 -2.77% -0.18 3902226 6.51 6.38 6.59 1600 6.39 6.39 2000 1.15% 30.59%
Endesa 22.86 -0.78% -0.18 108550 23.10 22.86 23.13 644 22.85 22.87 13 0.96% 14.06%
Engie S.A. 13.72 -0.83% -0.12 192163 13.87 13.72 13.96 580 13.73 13.74 635 0.07% 10.76%
FORTUM 21.04 3.70% 0.75 236879 20.75 20.75 21.17 439 21.01 21.04 1016 0.79% 6.65%
HERA 3.42 -3.39% -0.12 168363 3.56 3.42 3.56 1519 3.42 3.43 1250 0.97% 32.76%
IBERDROLA 8.53 -0.70% -0.06 1368307 8.64 8.53 8.67 419 8.53 8.53 1363 0.16% 19.03%
ITALGAS S.P.A. O.N. 6.04 -2.65% -0.16 120475 6.21 6.04 6.21 864 6.03 6.04 445 0.58% 24.42%
NATIONAL GRID 828.60 -0.25% -2.10 502540 832.50 827.30 838.30 6 828.80 828.90 81 -1.40% 8.76%
Naturgy Energy Group 22.56 -0.22% -0.05 78549 22.73 22.53 22.78 773 22.55 22.56 141 0.44% 1.21%
Oersted 632.20 1.25% 7.80 63394 643.00 631.40 643.80 102 631.60 632.20 100 1.79% 43.38%
PENNON GROUP 741.20 0.56% 4.10 148827 739.80 735.40 744.80 858 741.20 741.80 381 -1.67% 6.06%
RED ELECTRICA 17.62 -0.51% -0.09 205220 17.73 17.57 17.83 988 17.62 17.64 250 1.06% -9.13%
RWE 23.86 -0.08% -0.02 306608 23.95 23.84 24.13 814 23.84 23.86 1497 3.56% 25.35%
Rubis 50.80 -0.68% -0.35 19009 51.15 50.70 51.30 225 50.75 50.80 480 1.29% 8.83%
SEVERN TRENT 2042.00 0.44% 9.00 67475 2050.00 2033.00 2065.00 1 2043.00 2046.00 100 -0.83% 12.41%
SSE 1152.50 -1.07% -12.50 292974 1170.00 1151.50 1171.00 149 1153.50 1154.50 475 1.35% 8.22%
Suez Environnement 13.13 -0.19% -0.03 50076 13.19 13.12 13.24 300 13.12 13.14 300 1.31% 14.78%
TERNA 5.66 -3.05% -0.18 517168 5.87 5.66 5.87 1400 5.66 5.67 850 0.17% 18.19%
UNITED UTILITIES 765.20 0.03% 0.20 186526 764.00 762.80 772.60 378 766.40 767.00 95 -2.52% 4.21%
Uniper 27.81 0.47% 0.13 27573 27.86 27.80 28.13 185 27.81 27.83 14 0.44% 23.13%
VERBUND A 48.52 -0.49% -0.24 12231 48.80 48.34 48.88 348 48.50 48.58 18 1.50% 31.78%
Veolia Environnement 22.88 0.26% 0.06 217917 22.91 22.86 23.00 722 22.89 22.91 462 1.24% 27.45%
innogy SE 43.08 0.21% 0.09 6609 43.00 42.98 43.15 48 43.08 43.12 100 1.42% 6.04%