22.04.2019 14:52:06
STXE 600 UTILITIES PR.EUR
310.82
EUR
0.4700
0.15%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 310.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 22.04.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.76% 321.1 281.4
1 Woche -1.33% 315.4 306.0
1 Monat -2.10% 321.1 306.0
3 Monate 3.39% 321.1 296.6
6 Monate 12.45% 321.1 273.6
1 Jahr 6.40% 321.1 269.7
3 Jahre 6.13% 321.1 253.9
5.47
13
SMI
8.76
13.55
SMI
-2.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":16.671352352133,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-2.16,"chartHeight":11.989619447337,"year":2018,"ID_NOTATION":"193807"},"2019":{"performance":8.76,"chartHeight":19.044123780884,"year":2019,"ID_NOTATION":"193807"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 14:52:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.48 - - - - - - 1188 1.48 1.49 2700 -1.17% -5.48%
CENTRICA 105.95 - - - - - - 905 105.95 106.00 521 -4.16% -21.58%
E.D.F. 12.86 - - - - - - 360 12.86 12.87 360 4.94% -6.91%
E.ON 9.83 - - - - - - 689 9.83 9.83 689 -2.08% 13.84%
EDP-ENERGIAS 3.42 - - - - - - 1801 3.42 3.45 11456 -0.20% 12.34%
ENAGAS - - - - - - - - - - - - -
ENEL 5.53 - - - - - - 1700 5.52 5.53 1171 -2.32% 9.77%
Endesa 21.93 - - - - - - 100 21.91 22.16 1556 -2.71% 8.56%
Engie S.A. 13.34 - - - - - - 404 13.34 13.35 404 -0.52% 6.76%
FORTUM 18.30 - - - - - - 80 18.28 18.44 100 -3.28% -3.81%
HERA 3.17 - - - - - - 1300 3.16 3.18 2367 -2.22% 18.67%
IBERDROLA 7.76 - - - - - - 1700 7.76 7.76 349 -1.25% 7.51%
ITALGAS S.P.A. O.N. 5.53 - - - - - - 1402 5.52 5.53 2960 -1.29% 10.90%
NATIONAL GRID 818.20 - - - - - - 370 818.10 818.40 23 -0.93% 7.12%
Naturgy Energy Group 24.82 - - - - - - 240 24.82 24.83 328 -2.24% 11.10%
Oersted 495.80 - - - - - - 696 491.10 500.40 694 -2.97% 13.85%
PENNON GROUP 731.00 - - - - - - 230 730.20 731.40 30 -0.03% 5.18%
RED ELECTRICA 18.27 - - - - - - 2207 17.93 18.49 2106 -2.04% -6.23%
RWE 22.94 - - - - - - 200 22.93 22.95 1 -3.33% 20.42%
Rubis 48.38 - - - - - - 50 48.36 48.40 270 -3.12% 2.94%
SEVERN TRENT 1960.50 - - - - - - 100 1959.00 1961.00 17 0.10% 8.40%
SNAM 4.45 - - - - - - 1493 4.45 4.45 2000 -3.10% 16.57%
SSE 1123.50 - - - - - - 1000 1123.00 1123.50 479 -1.79% 4.37%
Suez Environnement 12.31 - - - - - - 280 12.30 12.36 600 1.99% 7.37%
TERNA 5.34 - - - - - - 850 5.34 5.35 1700 -4.23% 8.07%
UNITED UTILITIES 819.20 - - - - - - 108 819.00 819.80 1400 -0.51% 11.59%
Uniper 27.17 - - - - - - 73 27.15 27.18 562 0.67% 20.86%
VERBUND A 43.80 - - - - - - 199 43.66 43.92 67 -2.71% 18.38%
Veolia Environnement 21.09 - - - - - - 7 21.08 21.12 31 2.78% 17.79%
innogy SE 41.45 - - - - - - 500 38.50 41.46 60 0.63% 2.24%