16.06.2019 01:31:56
STXE 600 UTILITIES PR.EUR
323.34
EUR
1.6700
0.52%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 323.34 Eröffnung 321.75
Diff. absolut 1.67 Tages-Hoch 323.73
Diff. % 0.52 % Tages-Tief 321.75
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 321.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung EUR Aktualisierungsstand 16.06.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.14% 324.7 281.4
1 Woche 0.07% 323.7 319.5
1 Monat 3.23% 324.7 305.2
3 Monate 2.63% 324.7 305.2
6 Monate 9.52% 324.7 277.7
1 Jahr 9.49% 324.7 269.7
3 Jahre 16.36% 324.7 253.9
5.47
13
SMI
13.14
16.83
SMI
-2.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":16.976815720913,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-2.16,"chartHeight":12.209301058607,"year":2018,"ID_NOTATION":"193807"},"2019":{"performance":13.14,"chartHeight":21.473478495952,"year":2019,"ID_NOTATION":"193807"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 01:31:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
CENTRICA - - - - - - - - - - - - -
E.D.F. 11.81 -0.96% -0.12 498272 11.96 11.79 11.96 440 11.80 11.81 168 -6.38% -14.51%
E.ON 9.93 -0.35% -0.04 1160884 9.94 9.89 9.96 1300 9.93 9.93 707 -0.13% 14.99%
EDP-ENERGIAS 3.45 -0.17% -0.01 1107028 3.45 3.44 3.47 1100 3.45 3.45 3800 -0.49% 13.16%
ENAGAS 25.11 0.00% 0.00 197680 25.22 24.96 25.23 238 25.10 27.00 171 -0.91% 6.26%
ENEL 6.07 1.45% 0.09 8785187 5.98 5.98 6.07 1700 6.06 6.08 1700 2.90% 20.52%
Endesa 23.83 -0.21% -0.05 358927 23.88 23.67 23.96 220 23.83 23.87 250 1.06% 17.97%
Engie S.A. 12.96 1.05% 0.14 1939623 12.98 12.91 13.01 430 12.96 12.96 430 -1.86% 3.72%
FORTUM 19.11 0.08% 0.01 279293 19.10 19.04 19.25 100 19.08 19.50 1841 -1.70% 0.47%
HERA 3.34 -0.48% -0.02 398789 3.37 3.32 3.37 1216 3.34 3.34 112 -0.71% 25.11%
IBERDROLA 8.94 0.27% 0.02 4321198 8.93 8.91 8.96 5024 8.84 8.94 1400 0.65% 23.77%
ITALGAS S.P.A. O.N. 5.94 0.85% 0.05 1075802 5.88 5.88 5.97 551 5.93 5.94 200 - 19.17%
NATIONAL GRID 834.50 1.92% 15.70 2019812 820.50 820.50 838.30 400 834.30 835.40 1669 1.07% 9.26%
Naturgy Energy Group 25.48 -0.16% -0.04 195445 25.55 25.43 25.66 323 25.48 25.55 596 -1.77% 14.06%
Oersted 564.00 -0.28% -1.60 204807 565.00 562.60 568.40 669 553.00 577.00 666 0.79% 29.51%
PENNON GROUP 760.60 0.77% 5.80 255791 754.40 751.40 761.20 1500 759.80 760.60 15 0.08% 9.44%
RED ELECTRICA 19.43 -0.46% -0.09 242995 19.57 19.36 19.66 2603 18.96 19.93 2603 -1.02% -0.28%
RWE 22.83 0.26% 0.06 663299 22.80 22.63 22.91 216 22.74 22.84 119 -3.06% 19.84%
Rubis 49.14 2.25% 1.08 86054 48.26 48.18 49.90 1030 48.16 49.98 1030 3.54% 4.55%
SEVERN TRENT 2045.00 0.20% 4.00 129451 2043.00 2034.00 2051.00 550 2043.00 2046.00 228 -1.68% 13.08%
SNAM 4.73 0.51% 0.02 1702263 4.70 4.69 4.73 1618 4.72 4.73 1200 0.25% 23.94%
SSE 1123.50 -0.22% -2.50 458935 1130.50 1116.50 1131.50 220 1123.00 1123.50 282 -0.09% 4.37%
Suez Environnement 12.60 -0.75% -0.10 232022 12.67 12.54 12.68 402 12.59 12.63 436 0.80% 9.86%
TERNA 5.76 0.42% 0.02 2439133 5.75 5.73 5.77 1000 5.75 5.76 1700 0.31% 16.53%
UNITED UTILITIES 826.00 0.19% 1.60 284506 822.40 822.40 831.20 1400 825.80 826.60 611 -1.15% 12.52%
Uniper 26.33 0.11% 0.03 92092 26.28 26.21 26.51 190 26.23 26.35 8 -0.30% 17.13%
VERBUND A 45.78 0.75% 0.34 57039 45.28 45.18 45.82 1105 44.96 45.80 125 -1.12% 23.73%
Veolia Environnement 21.28 0.28% 0.06 201997 21.19 21.15 21.35 410 21.21 21.35 410 -0.28% 18.85%
innogy SE 41.43 -0.10% -0.04 46141 41.49 41.35 41.52 119 41.36 41.54 119 -0.10% 2.20%