26.09.2018 17:19:50
STXE 600 UTILITIES PR.EUR
284.01
EUR
1.80
0.64%
26.09.2018 17:04
 
Chart
Kursdaten
Kurs 284.01 Eröffnung 282.33
Diff. absolut 1.80 Tages-Hoch 284.39
Diff. % 0.64 % Tages-Tief 281.91
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 282.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.09.2018 / 17:04
Währung EUR Aktualisierungsstand 26.09.2018 / 17:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.34% 304.7 261.9
1 Woche -0.91% 287.0 280.7
1 Monat -1.77% 289.5 280.7
3 Monate -1.85% 303.0 280.7
6 Monate 2.89% 304.7 272.2
1 Jahr -6.32% 312.9 261.9
3 Jahre -1.61% 318.9 253.9
SMI
5.47
13
SMI
-8.66
-5.58
SMI
-3.34
-3.84
2016
2017
2018
{"2016":{"performance":-8.66,"chartHeight":19.840802544785,"year":2016,"ID_NOTATION":"193807"},"2017":{"performance":5.47,"chartHeight":17.421691126848,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-3.34,"chartHeight":14.824231897073,"year":2018,"ID_NOTATION":"193807"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2018 17:19:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A2A 1.55 0.29% 0.00 1951240 1.55 1.53 1.55 720 1.55 1.55 5900 -2.00% 0.23%
CENTRICA 149.10 0.95% 1.40 2769666 147.50 146.75 149.60 10891 149.05 149.15 12160 -1.01% 6.80%
E.D.F. 15.30 -1.95% -0.30 1115707 15.53 15.23 15.58 1528 15.30 15.31 4252 4.91% 50.02%
E.ON 8.99 1.46% 0.13 2013395 8.84 8.84 9.00 2769 8.99 8.99 909 -0.44% -2.27%
EDP-ENERGIAS 3.26 -0.11% -0.00 854750 3.26 3.25 3.28 18626 3.26 3.26 14349 0.37% 13.26%
ENAGAS 23.64 1.03% 0.24 224800 23.41 23.30 23.69 762 23.63 23.64 63 -0.89% -2.15%
ENEL 4.62 0.46% 0.02 5082989 4.59 4.59 4.64 10588 4.62 4.62 5628 1.34% -10.56%
Endesa 18.56 1.01% 0.18 448269 18.38 18.34 18.58 1278 18.55 18.56 267 -2.97% 3.07%
Engie S.A. 12.42 1.53% 0.19 791669 12.26 12.25 12.46 1154 12.42 12.43 4246 - -13.29%
FORTUM 22.09 -0.67% -0.15 580662 22.28 21.87 22.39 2432 22.08 22.09 3089 1.18% 35.28%
IBERDROLA 6.39 1.30% 0.08 3316509 6.32 6.31 6.40 4051 6.39 6.39 7819 -0.60% -2.52%
ITALGAS S.P.A. O.N. 4.85 1.00% 0.05 425024 4.80 4.79 4.86 1319 4.85 4.85 3128 -1.66% -5.79%
NATIONAL GRID 764.90 -0.09% -0.70 2572608 765.10 760.80 767.10 1156 764.90 765.00 827 -3.72% -12.54%
Naturgy Energy Group 23.53 -0.08% -0.02 340742 23.58 23.48 23.63 1007 23.52 23.53 1952 -0.76% -
Oersted 420.30 0.79% 3.30 55989 417.50 417.10 421.20 - - - - 2.61% 23.15%
PENNON GROUP 696.20 -1.08% -7.60 169259 705.60 694.60 705.60 541 696.00 696.20 527 -3.08% -9.88%
RED ELECTRICA 17.91 1.50% 0.27 530912 17.71 17.67 17.93 1482 17.91 17.91 275 -2.43% -5.54%
RWE 21.64 2.17% 0.46 595897 21.22 21.22 21.65 1788 21.64 21.65 3187 -2.13% 24.62%
Rubis 47.44 -1.08% -0.52 116122 47.86 47.36 48.16 326 47.42 47.46 407 -2.12% -18.46%
SEVERN TRENT 1819.00 -0.11% -2.00 137263 1818.50 1807.00 1828.50 230 1818.50 1819.50 156 -3.73% -15.66%
SNAM 3.77 0.59% 0.02 1459790 3.75 3.73 3.77 1756 3.77 3.77 1500 1.35% -8.37%
SSE 1131.00 0.27% 3.00 433900 1127.00 1121.25 1132.75 2374 1131.00 1131.50 1833 0.53% -14.35%
Suez Environnement 12.21 0.37% 0.04 250128 12.18 12.13 12.22 448 12.21 12.22 300 -1.62% -16.87%
TERNA 4.75 1.41% 0.07 1745525 4.69 4.69 4.76 2873 4.75 4.75 5119 -0.80% -3.54%
UNITED UTILITIES 683.40 0.00% 0.00 321307 683.00 678.60 685.00 123 683.20 683.60 2129 -2.84% -17.61%
Uniper 26.88 -1.10% -0.30 123595 27.19 26.76 27.24 587 26.86 26.88 965 2.64% 6.99%
Veolia Environnement 17.25 0.82% 0.14 574930 17.11 17.05 17.27 3630 17.25 17.25 200 -2.03% -19.44%
innogy SE 38.42 0.13% 0.05 105493 38.34 38.34 38.44 836 38.42 38.43 250 0.97% 17.23%