12.12.2019 18:23:00
STXE 600 UTILITIES PR.EUR
342.54
EUR
-2.8100
-0.81%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs 342.54 Eröffnung 345.27
Diff. absolut -2.81 Tages-Hoch 345.85
Diff. % -0.81 % Tages-Tief 342.54
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 345.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung EUR Aktualisierungsstand 12.12.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.84% 347.1 281.4
1 Woche 2.04% 345.6 338.2
1 Monat 1.86% 345.9 333.7
3 Monate 5.48% 347.1 327.0
6 Monate 7.74% 347.1 314.1
1 Jahr 21.27% 347.1 277.7
3 Jahre 29.68% 347.1 261.9
5.47
13
SMI
20.84
23.44
SMI
-2.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":15.138083466094,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-2.16,"chartHeight":10.886930831215,"year":2018,"ID_NOTATION":"193807"},"2019":{"performance":20.84,"chartHeight":21.257868484498,"year":2019,"ID_NOTATION":"193807"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 18:22:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.63 -0.91% -0.01 574372 1.66 1.63 1.66 3378 1.63 1.63 3700 0.21% 4.90%
CENTRICA 81.08 -0.64% -0.52 3021134 82.12 80.46 82.12 1400 81.06 81.20 4391 3.42% -39.60%
E.ON 9.36 -0.35% -0.03 2484729 9.40 9.34 9.43 637 9.35 9.36 643 1.83% 8.36%
EDP-ENERGIAS 3.70 -0.11% -0.00 1380417 3.71 3.70 3.75 1200 3.70 3.71 950 2.38% 21.53%
E.D.F. 9.56 1.25% 0.12 561372 9.47 9.45 9.64 849 9.55 9.57 838 1.24% -31.67%
Elia System Operator 76.30 -1.55% -1.20 916 76.70 75.70 76.70 170 76.10 76.40 50 5.01% 34.15%
ENAGAS 22.43 -1.47% -0.34 661536 22.67 22.22 22.67 129 22.42 22.43 196 1.92% -3.68%
Endesa 24.20 -0.49% -0.12 409231 24.34 24.18 24.48 230 24.17 24.20 190 0.33% 20.40%
ENEL 6.86 0.38% 0.03 5214036 6.83 6.82 6.90 2860 6.86 6.87 1700 1.76% 35.80%
Engie S.A. 14.52 -0.68% -0.10 1266521 14.62 14.45 14.62 603 14.51 14.53 606 1.70% 17.01%
FORTUM 21.34 0.38% 0.08 305914 21.27 21.17 21.39 835 21.15 21.50 833 -0.51% 11.75%
HERA 3.88 -0.51% -0.02 171826 3.92 3.84 3.92 1660 3.85 3.91 1660 -0.31% 46.18%
IBERDROLA 8.93 -0.16% -0.01 3284934 8.95 8.89 8.96 1500 8.93 8.93 1778 3.14% 23.85%
ITALGAS S.P.A. O.N. 5.46 -0.84% -0.05 254945 5.52 5.44 5.52 1190 5.40 5.50 1190 -1.36% 10.42%
NATIONAL GRID 887.80 -0.63% -5.60 1544551 896.60 885.70 898.10 688 887.80 888.20 688 1.81% 16.97%
Naturgy Energy Group 22.68 -0.79% -0.18 488055 22.87 22.57 22.87 331 22.68 22.70 331 -0.65% 2.33%
Oersted 646.80 -1.25% -8.20 99536 655.40 643.80 657.00 84 646.00 651.00 205 5.24% 50.40%
PENNON GROUP 897.20 -3.05% -28.20 154257 926.40 894.00 929.20 436 896.60 897.60 81 -0.49% 33.15%
RED ELECTRICA 17.53 -0.79% -0.14 424207 17.70 17.46 17.70 233 17.50 17.54 330 1.03% -9.34%
Rubis 51.20 -0.68% -0.35 16395 51.50 50.80 51.50 173 51.10 51.20 89 1.48% 9.68%
RWE 26.32 -0.75% -0.20 350118 26.43 26.27 26.67 140 26.31 26.33 2256 2.87% 39.21%
SEVERN TRENT 2214.00 -3.40% -78.00 205463 2294.00 2211.00 2294.00 64 2212.00 2215.00 158 2.60% 26.73%
SSE 1314.00 -0.49% -6.50 322387 1319.50 1310.00 1334.50 217 1313.50 1315.00 260 1.54% 22.67%
Suez Environnement 13.26 -1.08% -0.14 207367 13.38 13.23 13.43 859 12.10 13.29 414 3.63% 16.92%
TERNA 5.65 -0.60% -0.03 1402007 5.68 5.60 5.68 1160 5.60 5.70 1160 0.32% 14.99%
Uniper 29.63 0.07% 0.02 88914 29.63 29.50 29.86 35 29.59 29.62 378 0.85% 31.72%
UNITED UTILITIES 851.80 -2.67% -23.40 532834 870.00 849.60 871.60 412 851.20 852.80 433 1.70% 19.22%
Veolia Environnement 23.14 -1.74% -0.41 396482 23.50 23.08 23.50 345 23.11 23.15 270 3.38% 31.53%
VERBUND A 45.72 -0.82% -0.38 34287 46.18 45.60 46.40 95 45.54 45.82 46 1.68% 24.59%