18.10.2019 23:57:11
STXE 600 UTILITIES PR.EUR
341.89
EUR
0.7300
0.21%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 341.89 Eröffnung 340.98
Diff. absolut 0.73 Tages-Hoch 343.02
Diff. % 0.21 % Tages-Tief 340.34
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 341.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 18.10.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.63% 345.9 281.4
1 Woche 0.18% 345.4 338.6
1 Monat 1.80% 345.9 333.1
3 Monate 4.96% 345.9 314.1
6 Monate 10.00% 345.9 305.2
1 Jahr 23.69% 345.9 273.6
3 Jahre 21.59% 345.9 253.9
5.47
13
SMI
19.63
18.22
SMI
-2.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":15.86736166669,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-2.16,"chartHeight":11.411409464484,"year":2018,"ID_NOTATION":"193807"},"2019":{"performance":19.63,"chartHeight":21.995116471692,"year":2019,"ID_NOTATION":"193807"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 23:57:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.68 0.06% 0.00 437020 1.68 1.67 1.69 8000 1.68 1.68 2200 -0.86% 6.97%
CENTRICA 69.90 0.32% 0.22 11220365 69.62 69.56 72.14 31435 69.66 69.94 5800 1.54% -48.26%
E.D.F. 9.25 0.17% 0.02 317931 9.21 9.20 9.33 400 9.24 9.25 500 -1.91% -33.06%
E.ON 8.83 -0.14% -0.01 917935 8.86 8.75 8.87 668 8.83 8.84 668 -0.11% 2.28%
EDP-ENERGIAS 3.52 -0.28% -0.01 1981576 3.53 3.50 3.54 3800 3.51 3.52 1200 -2.09% 15.39%
ENAGAS 20.41 0.39% 0.08 209604 20.38 20.21 20.42 211 20.41 20.43 190 -0.92% -13.62%
ENEL 6.78 -0.06% -0.00 2905910 6.80 6.72 6.82 2847 6.78 6.79 1800 -0.07% 34.76%
Elia System Operator 77.10 0.39% 0.30 4221 76.60 75.70 77.10 170 76.80 77.10 54 -1.41% 33.46%
Endesa 23.66 0.98% 0.23 128093 23.46 23.32 23.67 92 23.66 23.67 220 0.94% 17.13%
Engie S.A. 14.96 0.40% 0.06 779403 14.88 14.84 15.01 397 14.91 14.96 403 -0.43% 19.73%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
HERA 3.79 0.88% 0.03 297727 3.76 3.71 3.80 700 3.79 3.83 1700 0.66% 42.09%
IBERDROLA 9.11 0.20% 0.02 2826250 9.07 9.05 9.13 1400 9.11 9.11 150 -0.83% 26.20%
ITALGAS S.P.A. O.N. 5.67 -0.60% -0.03 413675 5.69 5.59 5.69 972 5.66 5.69 967 -1.46% 13.79%
NATIONAL GRID 898.15 -0.02% -0.15 1473347 899.00 895.60 903.80 672 897.70 899.10 4300 0.96% 17.59%
Naturgy Energy Group 24.22 0.58% 0.14 463025 24.20 24.09 24.27 1312 24.06 24.24 550 1.51% 8.42%
Oersted 624.00 -0.19% -1.20 84759 626.60 619.20 627.40 98 620.00 632.00 381 0.13% 43.28%
PENNON GROUP 902.60 0.65% 5.80 224466 891.00 889.80 905.80 1475 900.00 903.80 1200 4.01% 29.87%
RED ELECTRICA 18.13 0.95% 0.17 268308 17.93 17.91 18.13 260 18.11 18.33 1783 0.92% -6.98%
RWE 27.34 0.04% 0.01 429002 27.42 27.16 27.79 219 27.24 27.35 60 1.22% 43.52%
Rubis 51.00 -0.78% -0.40 20370 51.20 50.90 51.65 81 50.95 51.25 93 -3.86% 8.51%
SEVERN TRENT 2278.00 0.84% 19.00 116153 2242.00 2236.00 2291.00 240 2276.00 2282.00 266 3.17% 25.96%
SSE 1309.00 -0.65% -8.50 332633 1313.00 1304.00 1318.00 440 1308.00 1309.00 420 -0.27% 21.60%
Suez Environnement 13.53 -0.59% -0.08 302467 13.59 13.50 13.64 600 13.49 13.54 321 -0.66% 18.01%
TERNA 5.82 0.94% 0.05 1388069 5.78 5.78 5.86 1452 5.80 5.85 5726 2.32% 17.74%
UNITED UTILITIES 877.80 0.21% 1.80 546275 880.00 871.60 885.20 693 875.20 877.80 600 4.00% 19.57%
Uniper 28.23 -0.88% -0.25 51239 28.38 28.07 28.52 137 28.22 28.65 1132 2.69% 25.58%
VERBUND A 48.74 -1.69% -0.84 37429 49.58 48.54 49.72 300 48.62 48.90 80 1.33% 31.73%
Veolia Environnement 23.10 -0.30% -0.07 361500 23.12 22.97 23.21 239 23.06 23.17 238 -0.26% 29.01%