20.01.2020 11:12:35
STXE 600 UTILITIES PR.EUR
372.97
EUR
-1.5200
-0.41%
20.01.2020 10:57
 
Chart
Kursdaten
Kurs 372.97 Eröffnung 373.02
Diff. absolut -1.52 Tages-Hoch 373.28
Diff. % -0.41 % Tages-Tief 371.89
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 374.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2020 / 10:57
Währung EUR Aktualisierungsstand 20.01.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.17% 374.6 351.9
1 Woche 4.75% 374.6 356.9
1 Monat 5.13% 374.6 351.9
3 Monate 9.77% 374.6 333.7
6 Monate 15.67% 374.6 314.1
1 Jahr 26.21% 374.6 296.6
3 Jahre 37.05% 374.6 261.9
SMI
25.24
26.51
5.17
2.12
-2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.16,"chartHeight":10.842297704563,"year":2018,"ID_NOTATION":"193807"},"2019":{"performance":25.24,"chartHeight":22,"year":2019,"ID_NOTATION":"193807"},"2020":{"performance":5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"193807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:12:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.79 0.87% 0.02 147700 1.78 1.78 1.79 1347 1.79 1.79 3925 3.23% 5.91%
CENTRICA 92.26 -0.39% -0.36 130279 92.16 92.06 92.44 1775 92.28 92.32 2687 7.75% 3.86%
E.ON 10.13 -0.90% -0.09 406132 10.19 10.09 10.19 637 10.13 10.13 476 5.70% 6.94%
EDP-ENERGIAS 4.08 -0.95% -0.04 167958 4.12 4.08 4.12 1827 4.08 4.08 2231 6.64% 7.11%
E.D.F. 11.26 1.17% 0.13 201034 11.28 11.03 11.43 704 11.26 11.27 212 13.48% 12.17%
Elia System Operator 83.60 0.12% 0.10 411 83.70 83.50 83.80 12 83.60 83.80 16 4.97% 5.76%
ENAGAS 23.91 1.01% 0.24 12976 23.82 23.70 23.92 831 23.90 23.92 401 3.00% 3.63%
Endesa 24.48 -0.20% -0.05 51148 24.56 24.42 24.57 696 24.47 24.49 1128 4.27% 3.24%
ENEL 7.61 -1.21% -0.09 1045418 7.59 7.57 7.62 2325 7.61 7.61 1570 3.65% 8.74%
Engie S.A. 15.12 -0.69% -0.10 983044 15.21 15.07 15.21 253 15.12 15.12 1113 3.19% 5.58%
FORTUM 22.84 -0.13% -0.03 39857 23.07 22.76 23.07 391 22.83 22.84 520 6.82% 3.86%
HERA 3.99 -0.10% -0.00 34786 4.00 3.99 4.00 1365 3.99 3.99 200 2.31% 2.31%
IBERDROLA 9.41 0.13% 0.01 623640 9.38 9.38 9.42 3340 9.41 9.41 984 4.45% 2.24%
ITALGAS S.P.A. O.N. 5.74 -0.28% -0.02 42582 5.77 5.73 5.78 1347 5.73 5.74 886 0.37% 5.42%
NATIONAL GRID 980.20 0.69% 6.70 260699 974.90 973.60 980.90 1135 980.00 980.30 99 4.02% 2.72%
Naturgy Energy Group 22.91 -0.04% -0.01 4869 22.95 22.90 22.99 398 22.88 22.93 493 3.29% 2.05%
Oersted 696.60 0.29% 2.00 13328 696.40 693.20 697.80 133 696.60 696.80 88 6.76% 0.52%
PENNON GROUP 1105.50 0.27% 3.00 14817 1102.50 1102.50 1110.00 200 1105.50 1107.50 548 9.81% 7.72%
RED ELECTRICA 17.83 0.34% 0.06 86833 17.80 17.77 17.84 232 17.82 17.83 707 2.36% -0.53%
Rubis 56.50 0.44% 0.25 5111 56.30 56.25 56.50 895 56.55 56.65 139 1.81% 2.55%
RWE 30.63 -0.87% -0.27 194956 31.30 30.39 31.72 74 30.62 30.64 1144 5.82% 13.15%
SEVERN TRENT 2573.00 -0.08% -2.00 9302 2577.00 2571.00 2582.00 140 2571.00 2575.00 376 4.38% 2.02%
SSE 1490.50 -0.43% -6.50 47524 1495.00 1490.50 1497.00 538 1492.00 1493.00 118 5.24% 3.63%
Suez Environnement 14.52 -0.10% -0.01 22078 14.49 14.48 14.53 420 14.50 14.52 410 5.63% 7.63%
TERNA 6.19 0.13% 0.01 168259 6.19 6.17 6.20 2608 6.19 6.20 2261 2.11% 3.65%
Uniper 29.40 -0.34% -0.10 9855 29.46 29.36 29.54 215 29.40 29.41 126 3.40% -0.27%
UNITED UTILITIES 998.40 -0.14% -1.40 16206 999.80 996.00 1000.50 373 998.00 999.20 238 5.40% 5.69%
Veolia Environnement 25.60 -0.39% -0.10 49316 25.70 25.54 25.71 137 25.59 25.61 510 5.54% 8.44%
VERBUND A 46.48 0.82% 0.38 5465 46.18 46.16 46.68 150 46.32 46.46 83 4.73% 2.17%