20.08.2019 23:21:39
STXE 600 UTILITIES PR.EUR
321.86
EUR
-4.6700
-1.43%
20.08.2019 17:50
 
Chart
Kursdaten
Kurs 321.86 Eröffnung 325.72
Diff. absolut -4.67 Tages-Hoch 326.63
Diff. % -1.43 % Tages-Tief 321.82
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 326.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:50
Währung EUR Aktualisierungsstand 20.08.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.62% 331.1 281.4
1 Woche 1.25% 326.6 314.1
1 Monat -0.42% 328.6 314.1
3 Monate 3.13% 331.1 305.2
6 Monate 3.99% 331.1 305.2
1 Jahr 11.49% 331.1 269.7
3 Jahre 12.82% 331.1 253.9
5.47
13
SMI
12.62
15.91
SMI
-2.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":18.449510213022,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-2.16,"chartHeight":13.268426086357,"year":2018,"ID_NOTATION":"193807"},"2019":{"performance":12.62,"chartHeight":23.111096856051,"year":2019,"ID_NOTATION":"193807"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 23:21:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.57 -0.91% -0.01 513015 1.59 1.57 1.60 4200 1.57 1.58 3490 -0.03% 0.19%
CENTRICA 64.84 -1.97% -1.30 3391373 66.60 64.78 66.62 7673 64.74 64.88 19000 -0.83% -52.01%
E.D.F. 10.48 -2.33% -0.25 531292 10.77 10.47 10.79 420 10.47 10.48 230 -0.95% -24.14%
E.ON 8.21 -2.43% -0.20 3860222 8.39 8.20 8.40 605 8.21 8.22 605 -1.30% -4.95%
EDP-ENERGIAS 3.36 -0.24% -0.01 1536211 3.37 3.34 3.37 906 3.35 3.36 1463 -0.94% 10.17%
ENAGAS 19.95 -1.99% -0.41 346229 20.37 19.93 20.41 411 19.95 19.96 37 -1.16% -15.59%
ENEL 6.27 -1.29% -0.08 8017288 6.36 6.23 6.38 3032 6.24 6.27 1700 3.13% 24.47%
Endesa 23.27 -0.98% -0.23 202631 23.50 23.24 23.55 1880 22.33 23.29 33 0.52% 15.20%
Engie S.A. 13.46 -1.14% -0.15 794022 13.61 13.46 13.63 430 13.46 14.50 157 -0.19% 7.76%
FORTUM 20.31 -2.07% -0.43 423219 20.71 20.26 20.78 2692 20.19 20.45 2703 -2.40% 6.75%
HERA 3.49 0.00% 0.00 509474 3.48 3.46 3.50 1460 3.49 3.49 3800 1.81% 30.66%
IBERDROLA 9.29 -0.17% -0.02 5297106 9.28 9.27 9.34 1942 9.29 9.29 1000 3.66% 28.64%
ITALGAS S.P.A. O.N. 5.74 -1.71% -0.10 444257 5.83 5.73 5.85 1127 5.74 5.75 94 -0.35% 15.23%
NATIONAL GRID 851.50 -1.73% -15.00 1119620 866.90 851.10 869.40 903 850.50 851.50 622 1.45% 11.48%
Naturgy Energy Group 23.68 -0.84% -0.20 219413 23.93 23.57 23.95 332 23.67 23.69 345 0.98% 6.00%
Oersted 661.40 -2.16% -14.60 196539 665.00 657.20 673.40 617 657.80 677.60 212 -0.03% 51.87%
PENNON GROUP 720.00 -1.40% -10.20 97284 732.00 718.00 732.20 15 719.20 723.00 243 2.13% 3.60%
RED ELECTRICA 17.61 -0.98% -0.17 371846 17.74 17.57 17.85 250 17.59 17.61 15 -0.31% -9.67%
RWE 25.24 -1.29% -0.33 1259829 25.63 25.05 25.70 196 25.14 25.25 396 -0.71% 32.49%
Rubis 51.70 -0.86% -0.45 14885 52.15 51.70 52.50 70 51.70 53.25 50 0.39% 10.00%
SEVERN TRENT 1997.00 -1.92% -39.00 97383 2043.00 1995.00 2047.00 248 1991.50 1998.50 600 1.84% 10.42%
SSE 1099.00 -1.08% -12.00 609602 1112.00 1098.25 1114.50 279 1099.00 1103.50 451 -1.79% 2.09%
Suez Environnement 13.55 -0.51% -0.07 468894 13.67 13.46 13.71 429 13.55 13.62 372 1.57% 18.23%
TERNA 5.48 -0.40% -0.02 1355344 5.51 5.46 5.52 1700 5.47 5.49 1700 1.07% 10.86%
UNITED UTILITIES 776.20 -2.39% -19.00 386643 792.40 775.40 796.80 639 775.40 777.20 480 1.65% 5.73%
Uniper 27.29 -1.12% -0.31 68197 27.68 27.21 27.68 183 27.18 27.29 79 1.68% 21.40%
VERBUND A 54.00 0.00% 0.00 51159 54.15 53.75 54.50 62 53.95 54.25 126 1.69% 45.95%
Veolia Environnement 21.71 -1.32% -0.29 647629 21.94 21.64 22.04 434 21.71 21.73 290 -1.85% 21.25%
innogy SE 43.60 -0.16% -0.07 26007 43.83 43.52 43.84 114 43.56 43.66 114 0.83% 7.55%