06.05.2021 15:49:50
STXE 600 UTILITIES PR.EUR
383.23
EUR
0.1400
0.04%
06.05.2021 15:34
 
Chart
Kursdaten
Kurs 383.23 Eröffnung 383.50
Diff. absolut 0.14 Tages-Hoch 386.38
Diff. % 0.04 % Tages-Tief 382.21
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 383.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 15:34
Währung EUR Aktualisierungsstand 06.05.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.24% 409.1 346.5
1 Woche -0.97% 387.9 379.7
1 Monat 0.04% 395.0 379.7
3 Monate -0.76% 395.0 346.5
6 Monate 5.97% 409.1 346.5
1 Jahr 21.90% 409.1 302.9
3 Jahre 26.52% 419.0 269.1
25.24
26.51
7.81
1.13
3.79
SMI
SMI
-0.24
SMI
2019
2020
2021
{"2019":{"performance":25.24,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193807"},"2020":{"performance":7.81,"chartHeight":20.317124141257,"year":2020,"ID_NOTATION":"193807"},"2021":{"performance":-0.24,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"193807"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 15:49:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A2A SpA 1.65 1.21% 0.02 1256607 1.63 1.63 1.65 1809 1.65 1.65 5441 1.90% 24.68%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.48 0.75% 0.08 1567870 10.39 10.36 10.48 1274 10.48 10.49 1026 3.96% 14.56%
EDP Renováveis 18.93 -2.57% -0.50 357562 19.35 18.67 19.45 434 18.92 18.93 295 -5.13% -15.15%
EDP-ENERGIAS 4.54 -1.02% -0.05 2760265 4.60 4.50 4.60 1000 4.54 4.54 2111 -3.09% -12.21%
E.D.F. 11.70 -3.67% -0.45 874392 12.07 11.60 12.12 349 11.69 11.70 1266 -1.34% -5.96%
Elia Group 88.80 -0.84% -0.75 10363 89.70 88.42 90.05 37 88.80 88.85 1 0.39% -8.72%
ENAGAS 18.57 0.54% 0.10 104618 18.48 18.46 18.65 255 18.57 18.59 54 1.62% 3.13%
Endesa 21.81 -1.56% -0.34 511884 22.10 21.76 22.11 610 21.80 21.82 1329 0.61% -1.05%
ENEL 8.28 -0.21% -0.02 3928835 8.28 8.27 8.43 3188 8.28 8.28 875 -1.59% 0.16%
Engie S.A. 12.51 0.71% 0.09 518213 12.40 12.40 12.59 853 12.51 12.51 473 0.24% -0.86%
FORTUM 22.41 -0.09% -0.02 206923 22.46 22.26 22.59 71 22.41 22.42 387 -2.56% 13.23%
HERA 3.37 0.63% 0.02 277223 3.35 3.35 3.38 2894 3.37 3.38 1614 -0.06% 12.33%
IBERDROLA 11.34 -0.18% -0.02 1594279 11.45 11.29 11.49 2538 11.34 11.35 359 0.00% -3.07%
ITALGAS S.P.A. O.N. 5.45 0.28% 0.01 557980 5.43 5.43 5.49 291 5.45 5.45 445 0.50% 4.48%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.41 0.23% 0.05 102997 21.32 21.27 21.47 497 21.41 21.42 108 -0.14% 12.04%
Oersted 860.00 -2.23% -19.60 125124 880.10 858.90 884.50 59 859.80 860.60 50 -9.15% -29.60%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 15.60 0.82% 0.13 273238 15.45 15.44 15.60 500 15.59 15.60 204 1.54% -8.18%
Rubis 39.94 0.68% 0.27 48624 39.75 39.70 40.05 135 39.93 39.95 84 1.12% 4.84%
RWE AG 31.39 -0.82% -0.26 517538 31.67 31.27 31.99 944 31.38 31.40 703 -3.83% -8.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.86 0.03% 0.01 256436 19.86 19.84 19.91 1526 19.86 19.86 116 -0.41% 22.43%
Terna S.p.A. 6.15 0.59% 0.04 896301 6.11 6.10 6.19 3553 6.15 6.15 1352 -0.52% -2.66%
Uniper 30.27 -0.87% -0.27 137669 30.72 29.90 30.82 180 30.27 30.30 92 -1.39% 7.27%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 26.07 1.07% 0.28 225994 25.73 25.68 26.11 609 26.08 26.10 101 -3.44% 29.06%
VERBUND A 67.28 -0.55% -0.38 41362 67.85 66.50 68.60 4 67.25 67.30 408 -1.92% -2.38%