21.01.2019 21:51:02
STXE 600 UTILITIES PR.EUR
297.35
EUR
-3.2900
-1.09%
21.01.2019 17:50
 
Chart
Kursdaten
Kurs 297.35 Eröffnung 299.03
Diff. absolut -3.29 Tages-Hoch 299.12
Diff. % -1.09 % Tages-Tief 296.72
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 300.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2019 / 17:50
Währung EUR Aktualisierungsstand 21.01.2019 / 21:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.04% 301.2 281.4
1 Woche 1.45% 301.2 292.7
1 Monat 2.67% 301.2 277.7
3 Monate 6.34% 301.2 273.6
6 Monate 0.23% 301.2 269.7
1 Jahr 1.26% 304.7 261.9
3 Jahre 5.21% 316.2 253.9
5.47
13
SMI
4.04
6.91
SMI
-2.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":22,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-2.16,"chartHeight":15.82184949787,"year":2018,"ID_NOTATION":"193807"},"2019":{"performance":4.04,"chartHeight":19.985095948845,"year":2019,"ID_NOTATION":"193807"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2019 21:51:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.58 -0.66% -0.01 1001788 1.58 1.57 1.59 3498 1.57 1.58 3480 -0.03% 0.38%
CENTRICA 134.25 -2.04% -2.80 1764603 136.75 133.85 137.35 5590 134.10 134.35 5515 0.56% -0.63%
E.D.F. 14.10 -1.36% -0.20 209169 14.29 14.10 14.29 554 14.09 14.12 232 2.58% 2.03%
E.ON 9.02 -1.49% -0.14 2146931 9.13 9.01 9.13 706 9.02 9.02 706 -0.18% 4.45%
EDP-ENERGIAS 3.04 -0.81% -0.03 867888 3.06 3.04 3.07 13008 3.00 3.04 1200 -1.04% -0.13%
ENAGAS 24.84 -0.52% -0.13 278718 25.10 24.72 25.10 103 24.83 24.84 1000 -0.52% 5.08%
ENEL 5.17 -2.60% -0.14 5120787 5.20 5.16 5.20 3658 5.17 5.18 170 -0.81% 2.78%
Endesa 21.06 -0.47% -0.10 141592 21.06 20.99 21.16 230 21.04 21.06 5 2.38% 4.26%
Engie S.A. 13.70 -1.01% -0.14 687638 13.79 13.69 13.81 464 13.70 13.70 464 2.47% 9.60%
FORTUM 19.54 0.98% 0.19 541827 19.38 19.32 19.54 600 18.31 20.00 100 5.20% 2.68%
HERA 2.85 0.14% 0.00 562661 2.84 2.83 2.87 1700 2.84 2.86 1400 -0.14% 6.75%
IBERDROLA 6.99 -1.10% -0.08 4311967 7.05 6.98 7.05 2361 6.98 6.99 152 1.66% -3.21%
ITALGAS S.P.A. O.N. 5.25 0.11% 0.01 233645 5.25 5.23 5.28 1052 5.23 5.25 1000 1.31% 5.32%
NATIONAL GRID 797.40 -0.76% -6.10 1069679 804.00 794.30 805.10 280 797.30 797.60 774 1.45% 4.40%
Naturgy Energy Group 23.36 -0.13% -0.03 165440 23.40 23.29 23.56 331 23.35 23.37 210 3.04% 4.57%
Oersted 440.50 -1.06% -4.70 159183 445.00 439.70 446.40 382 429.40 452.60 382 1.45% 1.15%
PENNON GROUP 755.40 -0.79% -6.00 182220 769.80 751.60 770.00 214 755.40 761.60 5295 5.15% 8.69%
RED ELECTRICA 19.58 -0.13% -0.03 388426 19.62 19.51 19.71 319 19.57 19.58 155 0.38% 0.46%
RWE 19.57 -3.52% -0.71 1033912 20.28 19.49 20.29 40 19.57 19.60 414 -1.53% 2.76%
Rubis 52.10 0.77% 0.40 52888 52.05 51.55 52.20 3 52.05 52.15 106 5.25% 10.85%
SEVERN TRENT 1934.50 -0.85% -16.50 143609 1945.00 1922.00 1964.00 60 1931.00 1935.50 8 4.91% 6.97%
SNAM 4.07 -1.14% -0.05 1972105 4.05 4.04 4.07 1355 4.06 4.09 1653 -1.19% 6.82%
SSE 1126.50 -0.75% -8.50 1095438 1139.00 1122.50 1144.50 2000 1126.00 1126.50 277 -1.66% 4.64%
Suez Environnement 11.38 -2.27% -0.27 533641 11.59 11.37 11.61 18 11.38 11.39 1400 1.34% -0.70%
TERNA 5.34 0.04% 0.00 938287 5.32 5.31 5.34 4900 5.33 5.34 2328 0.68% 7.95%
UNITED UTILITIES 813.60 -1.79% -14.80 572986 830.80 811.10 832.60 508 813.20 814.00 2800 6.46% 10.83%
Uniper 24.62 -0.20% -0.05 114124 24.70 24.59 24.83 1000 24.59 24.63 170 2.12% 9.52%
VERBUND A 43.74 -0.36% -0.16 79347 43.68 43.06 43.96 91 43.10 44.74 584 7.26% 18.22%
Veolia Environnement 18.18 -1.01% -0.18 473736 18.27 18.05 18.34 436 18.16 18.20 257 2.94% 1.56%
innogy SE 40.33 -0.59% -0.24 42928 40.50 40.33 40.50 1262 39.82 40.36 500 -0.25% -0.52%