16.11.2018 13:29:11
STXE 600 UTILITIES PR.EUR
287.45
EUR
1.26
0.44%
16.11.2018 13:14
 
Chart
Kursdaten
Kurs 287.45 Eröffnung 286.25
Diff. absolut 1.26 Tages-Hoch 287.93
Diff. % 0.44 % Tages-Tief 285.04
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 286.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 13:14
Währung EUR Aktualisierungsstand 16.11.2018 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.98% 304.7 261.9
1 Woche -1.09% 294.6 284.8
1 Monat 5.28% 294.6 272.4
3 Monate -0.57% 294.6 269.7
6 Monate -4.70% 303.6 269.7
1 Jahr -4.70% 307.0 261.9
3 Jahre -5.88% 317.5 253.9
SMI
5.47
13
SMI
-8.66
-5.58
SMI
-1.98
-5.46
2016
2017
2018
{"2016":{"performance":-8.66,"chartHeight":19.840802544785,"year":2016,"ID_NOTATION":"193807"},"2017":{"performance":5.47,"chartHeight":17.421691126848,"year":2017,"ID_NOTATION":"193807"},"2018":{"performance":-1.98,"chartHeight":12.071095268512,"year":2018,"ID_NOTATION":"193807"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 13:29:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A2A 1.51 1.34% 0.02 1271673 1.50 1.50 1.52 3122 1.51 1.52 3173 3.39% -2.99%
CENTRICA 144.60 1.08% 1.55 5303289 143.90 141.15 145.45 2054 144.60 144.65 4146 -7.17% 3.43%
E.D.F. 14.94 -0.40% -0.06 284893 14.93 14.93 15.23 661 14.93 14.94 433 -3.88% 44.11%
E.ON 9.16 1.76% 0.16 1662613 9.03 9.03 9.22 700 9.16 9.16 2365 3.75% -0.77%
EDP-ENERGIAS 3.08 -0.03% -0.00 628945 3.08 3.07 3.10 7103 3.07 3.08 5745 -1.41% 6.77%
ENAGAS 24.19 -1.10% -0.27 94424 24.46 24.07 24.47 596 24.18 24.20 1368 1.41% 2.28%
ENEL 4.52 1.64% 0.07 3387139 4.49 4.46 4.53 10516 4.52 4.52 1767 -0.40% -13.44%
Endesa 20.03 -0.15% -0.03 163439 20.05 20.00 20.13 389 20.02 20.03 1003 1.75% 11.88%
Engie S.A. 12.20 0.25% 0.03 290004 12.20 12.20 12.29 1182 12.20 12.20 999 -0.61% -15.31%
FORTUM 18.46 -0.62% -0.12 367163 18.54 18.46 18.87 863 18.46 18.48 1195 -4.08% 13.02%
IBERDROLA 6.70 -0.48% -0.03 2225603 6.73 6.66 6.77 5973 6.69 6.70 7243 3.41% 3.91%
ITALGAS S.P.A. O.N. 4.75 0.87% 0.04 119361 4.74 4.73 4.78 793 4.75 4.75 785 -2.93% -7.54%
NATIONAL GRID 834.50 -0.60% -5.00 910926 832.50 826.20 838.50 84 834.40 834.50 200 0.16% -4.10%
Naturgy Energy Group 22.91 -0.54% -0.12 140606 23.00 22.83 23.11 744 22.90 22.91 350 0.22% -
Oersted 453.10 -0.31% -1.40 80809 453.10 448.20 456.40 73 452.90 453.00 185 0.42% 34.23%
PENNON GROUP 712.60 1.45% 10.20 157907 702.80 697.80 715.80 1365 711.80 712.40 300 -8.92% -10.06%
RED ELECTRICA 19.29 -0.69% -0.14 252764 19.40 19.15 19.45 583 19.29 19.30 1125 2.37% 3.99%
RWE 18.84 2.14% 0.40 759485 18.50 18.50 18.89 175 18.82 18.84 2057 0.22% 8.50%
Rubis 44.30 -1.07% -0.48 11649 44.94 44.24 45.20 60 44.26 44.32 102 -8.57% -23.87%
SEVERN TRENT 1830.00 1.08% 19.50 115496 1805.50 1786.00 1836.00 152 1827.50 1829.00 213 -7.58% -16.14%
SNAM 3.88 0.75% 0.03 1054707 3.87 3.84 3.88 2422 3.88 3.88 3618 0.65% -5.80%
SSE 1126.00 -0.04% -0.50 380091 1127.50 1116.00 1133.50 649 1125.00 1125.50 428 -4.53% -14.46%
Suez Environnement 13.18 1.42% 0.18 115063 13.03 13.03 13.20 584 13.18 13.19 747 -2.40% -11.24%
TERNA 4.94 1.90% 0.09 859850 4.87 4.86 4.95 1763 4.94 4.95 1376 2.60% -0.19%
UNITED UTILITIES 736.20 0.71% 5.20 245648 730.60 721.80 738.00 300 735.20 736.80 595 -4.17% -11.87%
Uniper 26.03 0.70% 0.18 235640 25.82 25.76 26.05 334 26.01 26.04 599 -2.31% 1.75%
VERBUND A 38.16 1.33% 0.50 63833 38.16 37.66 38.48 154 38.08 38.16 446 -2.89% 87.27%
Veolia Environnement 18.41 0.24% 0.04 107407 18.44 18.39 18.55 398 18.41 18.42 346 -0.49% -13.53%
innogy SE 39.93 0.50% 0.20 62886 39.85 39.81 39.99 228 39.91 39.93 632 0.58% 21.39%