25.10.2021 23:07:50
STXE 600 UTILITIES PR.EUR
381.73
EUR
-2.2900
-0.60%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs 381.73 Eröffnung 384.18
Diff. absolut -2.29 Tages-Hoch 384.64
Diff. % -0.60 % Tages-Tief 380.80
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 384.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung EUR Aktualisierungsstand 25.10.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.60% 409.1 346.5
1 Woche 2.29% 385.8 374.1
1 Monat 2.38% 385.8 356.4
3 Monate -0.28% 404.5 356.4
6 Monate -2.63% 404.5 356.4
1 Jahr 7.03% 409.1 334.6
3 Jahre 37.12% 419.0 269.1
25.24
26.51
7.81
1.13
12.7
SMI
SMI
-0.6
SMI
2019
2020
2021
{"2019":{"performance":25.24,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193807"},"2020":{"performance":7.81,"chartHeight":19.071634304455,"year":2020,"ID_NOTATION":"193807"},"2021":{"performance":-0.6,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"193807"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 23:07:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A2A SpA 1.92 -0.92% -0.02 2172103 1.93 1.90 1.94 86834 1.91 1.91 2160 4.75% 46.65%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.78 -1.17% -0.13 1467396 10.91 10.78 10.92 2466 10.72 11.55 2143 2.24% 18.72%
EDP Renováveis 23.62 -0.51% -0.12 249848 23.70 23.48 23.80 200 23.54 23.64 200 8.65% 3.14%
EDP-ENERGIAS 4.91 -0.69% -0.03 1732339 4.96 4.88 4.97 261 4.88 4.91 261 4.87% -6.12%
E.D.F. 12.87 0.19% 0.03 371630 12.86 12.79 12.89 500 12.46 13.04 500 2.84% -0.35%
Elia Group 99.75 -0.45% -0.45 16671 99.90 98.50 101.10 2 99.65 99.75 6 -5.00% 1.68%
ENAGAS 19.44 -0.01% -0.00 261972 19.45 19.36 19.64 308 19.37 19.50 308 -0.06% 8.50%
Endesa 19.07 -0.29% -0.06 364946 19.11 19.00 19.18 194 19.07 19.14 314 2.25% -14.81%
ENEL 7.05 -1.09% -0.08 4490763 7.13 7.03 7.15 136243 7.06 7.06 42 2.13% -14.99%
Engie S.A. 12.10 -0.50% -0.06 1198466 12.14 12.06 12.22 250 12.04 12.27 1000 4.37% -3.42%
FORTUM 27.18 -1.27% -0.35 390102 27.52 27.11 27.60 284 27.16 27.46 35 1.84% 37.20%
HERA 3.55 -1.33% -0.05 764642 3.61 3.55 3.61 5920 3.56 3.56 5 3.08% 19.07%
IBERDROLA 9.64 -1.07% -0.10 2986024 9.76 9.62 9.77 618 9.56 9.83 2618 2.96% -17.71%
ITALGAS S.P.A. O.N. 5.62 0.52% 0.03 189829 5.60 5.60 5.66 35397 5.60 5.60 203 2.78% 8.08%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.94 -0.63% -0.14 325941 22.07 21.92 22.10 156 21.81 22.02 273 -4.53% 15.08%
Oersted 896.40 -1.30% -11.80 171596 909.00 889.60 910.00 57 894.60 902.20 213 2.19% -28.26%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.64 -0.28% -0.05 424715 17.71 17.60 17.77 2793 17.69 17.69 83 0.60% 4.72%
Rubis 28.21 -0.79% -0.23 81463 28.46 27.98 28.46 29 28.20 28.28 33 -2.18% -25.45%
RWE AG 32.62 -1.63% -0.54 709398 33.24 32.52 33.27 2570 32.59 32.59 2570 2.03% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.77 -0.05% -0.01 99425 19.78 19.75 19.80 2000 19.75 19.77 1581 0.20% 21.89%
Terna S.p.A. 6.45 0.03% 0.00 2236799 6.46 6.43 6.49 50844 6.45 6.45 108 2.81% 2.69%
Uniper 38.43 -1.41% -0.55 78377 39.07 38.37 39.11 273 38.41 38.46 33 3.03% 34.98%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 28.20 -1.09% -0.31 421529 28.53 28.11 28.56 292 28.03 28.40 280 4.02% 46.31%
VERBUND A 95.65 0.16% 0.15 37221 95.75 94.47 96.55 47 95.45 95.60 20 2.46% 38.02%