27.09.2021 09:50:57
STXE 600 TELECOM.NR EUR
675.99
$$$
1.8200
0.27%
27.09.2021 09:35
 
Chart
Kursdaten
Kurs 675.99 Eröffnung 675.23
Diff. absolut 1.82 Tages-Hoch 675.99
Diff. % 0.27 % Tages-Tief 673.50
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 674.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.09.2021 / 09:35
Währung $$$ Aktualisierungsstand 27.09.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.52% 710.5 587.5
1 Woche 0.22% 678.6 660.3
1 Monat -4.58% 710.2 660.3
3 Monate -1.70% 710.5 660.3
6 Monate 4.60% 710.5 640.1
1 Jahr 24.59% 710.5 525.3
3 Jahre 7.92% 716.7 447.6
4.88
26.51
1.13
15.52
10.4
SMI
-12.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.88,"chartHeight":16.768790081114,"year":2019,"ID_NOTATION":"193806"},"2020":{"performance":-12.81,"chartHeight":21.834627558757,"year":2020,"ID_NOTATION":"193806"},"2021":{"performance":15.52,"chartHeight":22.841953922743,"year":2021,"ID_NOTATION":"193806"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 09:50:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 54.66 -3.14% -1.77 88464 55.00 54.40 55.50 722 54.64 54.68 202 -2.87% 31.44%
Deutsche Telekom 17.60 0.84% 0.15 62379 17.54 17.50 17.60 9 17.59 17.60 509 0.55% 16.04%
Elisa A 54.32 -0.07% -0.04 9972 54.31 54.06 54.38 282 54.30 54.34 92 0.26% 20.23%
freenet 22.44 1.40% 0.31 10334 22.30 22.18 22.47 203 22.41 22.44 94 0.91% 28.63%
KONINKLIJKE KPN 2.78 0.58% 0.02 117657 2.78 2.77 2.78 3360 2.78 2.78 751 0.09% 10.96%
ORANGE SA 9.38 0.61% 0.06 48802 9.34 9.32 9.38 5 9.38 9.39 239 -0.14% -4.41%
Proximus 17.07 0.38% 0.07 14516 16.92 16.75 17.08 283 17.07 17.08 23 0.64% 5.16%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 131.70 0.38% 0.50 25688 131.15 131.15 131.95 300 131.65 131.70 134 2.14% 20.70%
Telecom Italia 0.35 -0.45% -0.00 2103192 0.35 0.35 0.35 12323 0.35 0.35 33187 -2.44% -6.81%
TELEFÓNICA 4.11 0.51% 0.02 189617 4.11 4.08 4.12 857 4.11 4.12 800 -1.67% 26.17%
Telenor 148.50 0.27% 0.40 17913 148.40 147.95 148.60 710 148.50 148.65 143 1.30% 1.20%
Telia Company 36.69 0.48% 0.17 133943 36.55 36.53 36.69 1120 36.68 36.70 1583 -0.31% 7.22%
- - - - - - - - - - - 0.00% 0.00%