12.05.2021 11:14:47
STXE 600 TELECOM.NR EUR
667.51
$$$
5.6900
0.86%
12.05.2021 10:59
 
Chart
Kursdaten
Kurs 667.51 Eröffnung 662.12
Diff. absolut 5.69 Tages-Hoch 668.42
Diff. % 0.86 % Tages-Tief 662.12
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 661.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.05.2021 / 10:59
Währung $$$ Aktualisierungsstand 12.05.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.41% 677.3 587.5
1 Woche 0.51% 677.3 659.6
1 Monat 1.56% 677.3 640.3
3 Monate 8.45% 677.3 587.5
6 Monate 13.69% 677.3 568.8
1 Jahr 19.08% 677.3 525.3
3 Jahre -2.48% 716.7 447.6
4.88
26.51
1.13
13.41
2.67
SMI
-12.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.88,"chartHeight":17.870405264987,"year":2019,"ID_NOTATION":"193806"},"2020":{"performance":-12.81,"chartHeight":23.269039769572,"year":2020,"ID_NOTATION":"193806"},"2021":{"performance":13.41,"chartHeight":23.525101448454,"year":2021,"ID_NOTATION":"193806"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 11:14:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 47.61 3.53% 1.62 203308 47.14 47.02 47.79 434 47.62 47.63 117 -2.34% -6.82%
Deutsche Telekom 16.66 2.13% 0.35 984890 16.63 16.49 16.76 361 16.66 16.67 594 1.62% 8.50%
Elisa A 47.93 -0.15% -0.07 18689 48.05 47.73 48.13 21 47.93 47.96 27 1.72% 6.16%
freenet 21.52 -0.14% -0.03 11273 21.36 21.36 21.59 17 21.51 21.53 262 6.32% 25.23%
KONINKLIJKE KPN 2.79 0.18% 0.01 495219 2.80 2.77 2.80 81 2.78 2.79 3050 0.51% 11.65%
ORANGE SA 10.43 1.01% 0.10 385785 10.37 10.33 10.43 883 10.43 10.43 201 -0.90% 5.80%
Proximus 17.00 -0.35% -0.06 48692 17.12 16.91 17.12 152 17.00 17.02 155 -4.21% 5.47%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 110.38 -0.11% -0.12 135874 110.25 109.75 110.65 605 110.35 110.45 1406 1.28% 1.66%
Telecom Italia 0.43 0.72% 0.00 5158687 0.43 0.43 0.43 6101 0.43 0.43 11480 -4.47% 13.32%
TELEFÓNICA 3.97 0.63% 0.02 385841 3.95 3.93 3.97 25 3.97 3.97 330 1.38% 21.50%
Telenor 147.10 0.10% 0.15 61749 147.00 146.20 147.40 379 147.05 147.15 13 0.44% 0.41%
Telia Company 36.41 1.66% 0.59 645816 35.91 35.91 36.41 30 36.41 36.41 2278 1.65% 5.18%
- - - - - - - - - - - 0.00% 0.00%