30.09.2020 09:13:54
STXE 600 TELECOM.NR EUR
542.44
$$$
-2.6800
-0.49%
29.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 545.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 30.09.2020 / 09:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.84% 712.3 447.6
1 Woche -0.94% 554.3 536.2
1 Monat -5.23% 580.0 536.2
3 Monate -8.75% 617.7 536.2
6 Monate 1.78% 620.2 523.6
1 Jahr -20.79% 716.7 447.6
3 Jahre -23.63% 721.9 447.6
SMI
4.88
26.51
SMI
-9.02
-10.68
SMI
-18.84
-3.65
2018
2019
2020
{"2018":{"performance":-9.02,"chartHeight":17.355005076785,"year":2018,"ID_NOTATION":"193806"},"2019":{"performance":4.88,"chartHeight":14.555978077317,"year":2019,"ID_NOTATION":"193806"},"2020":{"performance":-18.84,"chartHeight":20.711007907842,"year":2020,"ID_NOTATION":"193806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.09.2020 09:13:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 4.11 -0.12% -0.01 1173265 4.11 4.11 4.12 329 4.11 4.11 5000 -0.22% -28.77%
BT GROUP 98.10 -2.14% -2.15 3946022 100.00 97.92 100.62 6032 98.04 98.26 7245 -5.67% -49.21%
Cellnex Telecom 53.50 -0.11% -0.06 160633 53.33 53.24 54.02 160 53.46 53.62 116 2.85% 49.70%
Deutsche Telekom 14.26 -0.73% -0.10 1298664 14.35 14.24 14.38 453 14.26 14.27 587 -1.86% -2.48%
Elisa A 50.62 -0.28% -0.14 37807 50.98 50.40 51.36 154 50.52 50.58 167 -1.02% 2.87%
freenet 17.32 -1.39% -0.24 64254 17.56 17.28 17.56 417 17.30 17.32 100 -3.05% -15.36%
KONINKLIJKE KPN 2.01 -0.79% -0.02 1318440 2.03 2.01 2.03 1778 2.01 2.01 1694 -1.76% -23.66%
ORANGE SA 8.81 -2.01% -0.18 1296138 8.98 8.78 8.98 3243 8.72 8.84 499 -5.10% -32.99%
PROXIMUS 15.53 -1.49% -0.23 74984 15.80 15.51 15.93 1963 14.82 15.55 513 -5.13% -39.17%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 127.30 0.99% 1.25 426683 126.20 125.65 128.22 221 127.25 127.35 221 1.84% -6.16%
Telecom Italia 0.34 -1.30% -0.00 3502871 0.35 0.34 0.35 8567 0.34 0.34 10303 -1.33% -38.85%
Telefónica Dtl. 2.17 -2.08% -0.05 329740 2.23 2.16 2.23 3046 2.17 2.17 3167 -7.47% -15.94%
TELEFÓNICA 2.88 -3.90% -0.12 2874711 2.99 2.88 2.99 1600 2.88 2.88 453 -5.51% -53.67%
Telenor 153.40 2.03% 3.05 318369 151.10 150.75 154.05 272 153.00 153.90 272 1.86% -2.63%
Telia Company 36.53 1.00% 0.36 3179392 36.15 36.02 36.86 1700 36.53 36.63 2500 2.76% -9.38%
VODAFONE GROUP 103.04 -1.19% -1.24 8078443 104.44 102.54 104.50 3063 103.02 103.10 1800 -1.25% -29.91%