31.03.2020 15:50:05
STXE 600 TELECOM.NR EUR
538.13
$$$
-2.9900
-0.55%
31.03.2020 15:35
 
Chart
Kursdaten
Kurs 538.13 Eröffnung 545.10
Diff. absolut -2.99 Tages-Hoch 551.21
Diff. % -0.55 % Tages-Tief 532.56
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 541.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 31.03.2020 / 15:35
Währung $$$ Aktualisierungsstand 31.03.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.04% 712.3 447.6
1 Woche 5.03% 558.1 524.2
1 Monat -12.94% 646.1 447.6
3 Monate -19.22% 712.3 447.6
6 Monate -21.02% 716.7 447.6
1 Jahr -17.34% 716.7 447.6
3 Jahre -25.19% 759.8 447.6
SMI
4.88
26.51
SMI
-9.02
-10.68
SMI
-19.04
-13.59
2018
2019
2020
{"2018":{"performance":-9.02,"chartHeight":17.355005076785,"year":2018,"ID_NOTATION":"193806"},"2019":{"performance":4.88,"chartHeight":14.555978077317,"year":2019,"ID_NOTATION":"193806"},"2020":{"performance":-19.04,"chartHeight":20.759122992605,"year":2020,"ID_NOTATION":"193806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 15:50:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 3.51 2.03% 0.07 804608 3.60 3.40 3.79 2232 3.51 3.51 140 17.60% -40.36%
BT GROUP 118.06 -1.35% -1.62 4366771 121.46 117.28 124.84 1776 118.02 118.18 2686 2.69% -38.04%
Cellnex Telecom 42.87 0.47% 0.20 143429 43.10 42.28 44.00 925 42.86 42.91 54 15.20% 11.32%
Deutsche Telekom 11.83 -1.53% -0.18 1728716 12.22 11.67 12.22 1641 11.83 11.83 1041 4.82% -17.81%
Elisa Corp. 55.64 1.50% 0.82 135411 55.68 55.00 57.36 64 55.64 55.68 89 5.46% 11.40%
freenet 16.02 1.23% 0.20 37264 16.20 15.84 16.37 673 16.02 16.10 313 2.39% -22.69%
KONINKLIJKE KPN 2.17 0.70% 0.01 2857241 2.16 2.15 2.22 1109 2.17 2.17 3505 -0.23% -18.28%
ORANGE SA 11.07 -1.64% -0.18 379553 11.32 10.96 11.39 1479 11.08 11.09 379 0.16% -14.38%
PROXIMUS 21.41 0.00% 0.00 54199 21.36 21.09 21.87 48 21.39 21.46 63 9.79% -16.14%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 133.20 1.02% 1.35 560665 133.50 131.40 137.40 642 133.20 133.50 142 4.98% -2.80%
Telecom Italia 0.37 2.28% 0.01 4430368 0.36 0.36 0.37 5700 0.37 0.37 5700 -7.27% -35.55%
Telefónica Dtl. 2.23 2.24% 0.05 1319823 2.22 2.18 2.28 128 2.23 2.24 1015 -0.34% -15.21%
TELEFÓNICA 4.11 -1.39% -0.06 1437849 4.17 4.05 4.20 3876 4.11 4.12 3606 -0.18% -32.96%
Telenor 150.55 -0.50% -0.75 317744 153.25 149.45 155.20 672 150.55 150.65 200 3.35% -3.97%
Telia Company 35.31 0.31% 0.11 1278250 35.70 34.92 35.81 3651 35.30 35.33 718 0.09% -12.68%
VODAFONE GROUP 112.96 -0.76% -0.86 12424953 116.00 111.64 117.76 7239 113.00 113.14 3654 4.17% -22.58%