21.02.2019 23:47:40
STOXX EU600 TELECOM
243.68
EUR
0.8700
0.36%
21.02.2019 17:50
 
Chart
Kursdaten
Kurs 243.68 Eröffnung 242.74
Diff. absolut 0.87 Tages-Hoch 244.22
Diff. % 0.36 % Tages-Tief 240.59
Volumen - Umsatz -
Schlusskurs vom 20.02.2019 242.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2019 / 17:50
Währung EUR Aktualisierungsstand 21.02.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.50% 251.8 233.8
1 Woche 3.42% 244.2 235.7
1 Monat -0.37% 246.3 233.8
3 Monate -2.75% 263.4 233.8
6 Monate -2.34% 263.4 231.1
1 Jahr -6.64% 277.4 231.1
3 Jahre -23.25% 336.6 231.1
13
SMI
10.73
-3.52
SMI
-13.2
-10.68
-0.5
SMI
2017
2018
2019
{"2017":{"performance":-3.52,"chartHeight":17.115392000536,"year":2017,"ID_NOTATION":"193805"},"2018":{"performance":-13.2,"chartHeight":25.003525474896,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":-0.5,"chartHeight":9.6049971469356,"year":2019,"ID_NOTATION":"193805"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2019 23:47:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.72 -0.34% -0.12 40925 34.78 34.06 34.88 150 34.56 34.62 32 3.27% -21.55%
BT GROUP 230.90 0.48% 1.10 6018446 230.65 227.40 231.40 1766 230.05 230.10 97 0.76% -2.86%
CELLNEX TELECOM SA E 24.53 -0.20% -0.05 206707 24.64 24.49 24.91 35 24.68 24.65 150 -1.72% 9.75%
Deutsche Telekom 14.66 0.45% 0.07 4007867 14.67 14.29 14.74 5923 14.65 14.65 3029 3.79% -1.11%
Elisa Corp. 36.84 1.26% 0.46 167503 36.36 36.33 36.90 279 36.86 36.91 14 0.88% 2.22%
Inmarsat 400.00 -0.12% -0.50 761107 402.70 395.10 405.00 575 399.70 400.10 400 10.28% 4.85%
KONINKLIJKE KPN 2.75 0.70% 0.02 4458789 2.73 2.72 2.76 4859 2.76 2.76 4941 1.40% 7.50%
ORANGE SA 13.63 -0.07% -0.01 5559060 13.66 13.25 13.71 1405 13.62 13.62 500 3.10% -3.88%
PROXIMUS 23.03 1.32% 0.30 105742 22.75 22.53 23.13 197 23.06 23.08 636 3.37% -2.17%
Sunrise N 80.80 0.00% 0.00 50290 81.20 80.25 81.40 276 80.45 81.40 30 4.06% -6.10%
Swisscom N 458.20 0.64% 2.90 25515 456.00 453.10 459.40 51 459.00 459.10 32 2.53% -2.11%
TELEFÓNICA 7.77 1.20% 0.09 4118074 7.78 7.71 7.83 859 7.77 7.77 137 4.32% 4.25%
Tele2 B 122.20 1.20% 1.45 1373555 120.90 119.80 122.80 467 122.55 122.50 522 4.37% 5.85%
Telecom Italia 0.53 -1.86% -0.01 64547957 0.54 0.52 0.55 19366 0.53 0.53 19638 9.38% 8.73%
Telefónica Dtl. 3.00 0.45% 0.01 1499578 2.98 2.95 3.02 265 3.00 3.01 750 2.50% -12.50%
Telenor 166.65 1.12% 1.85 607440 166.05 165.35 167.05 100 163.85 169.40 100 0.76% -1.49%
Telia Company 40.45 0.37% 0.15 4643607 40.22 40.06 40.70 5502 40.66 40.67 1561 2.56% -3.35%
VODAFONE GROUP 141.12 -0.90% -1.28 12060258 142.06 138.86 142.36 1545 140.70 140.74 338 0.87% -7.67%
freenet 18.74 0.70% 0.13 123213 18.68 18.34 18.84 41 18.75 18.76 690 5.88% 10.24%