31.10.2020 05:57:53
STOXX EU600 TELECOM
189.54
EUR
0.6100
0.32%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 189.54 Eröffnung 188.40
Diff. absolut 0.61 Tages-Hoch 189.89
Diff. % 0.32 % Tages-Tief 187.68
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 188.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung EUR Aktualisierungsstand 31.10.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.65% 261.1 164.1
1 Woche -5.03% 200.8 187.0
1 Monat -2.26% 203.0 187.0
3 Monate -6.90% 211.8 187.0
6 Monate -7.14% 225.3 187.0
1 Jahr -26.06% 261.1 164.1
3 Jahre -33.82% 289.6 164.1
SMI
0.5
26.51
SMI
-13.2
-10.68
SMI
-22.65
-9.7
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":0.5,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"193805"},"2020":{"performance":-22.65,"chartHeight":21.550204994368,"year":2020,"ID_NOTATION":"193805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 05:57:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 4.23 0.59% 0.03 936940 4.22 4.20 4.27 10454 4.17 4.26 728 -0.22% -26.69%
BT GROUP 101.50 1.89% 1.88 4755804 99.10 98.88 102.85 3315 101.45 101.60 2100 -2.22% -47.45%
Cellnex Telecom 54.82 2.43% 1.30 335746 53.40 53.38 54.94 294 54.80 54.94 135 3.83% 53.40%
Deutsche Telekom 13.08 -0.63% -0.08 1201049 13.02 12.96 13.12 643 13.07 13.09 605 -2.77% -10.54%
Elisa A 42.25 -1.26% -0.54 75921 42.67 41.62 42.77 124 42.19 42.48 379 -5.65% -14.14%
freenet 15.19 -2.16% -0.34 171267 15.40 15.12 15.40 400 15.17 18.50 31 -8.72% -25.82%
KONINKLIJKE KPN 2.32 -0.90% -0.02 2912048 2.33 2.30 2.36 381 2.33 2.33 1463 -3.29% -11.87%
ORANGE SA 9.57 -0.60% -0.06 1792884 9.53 9.50 9.65 386 9.50 9.60 1000 0.46% -27.17%
PROXIMUS 16.68 8.21% 1.26 314424 15.76 15.76 16.73 2651 16.44 16.88 2669 2.14% -34.68%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 105.65 -0.42% -0.45 213518 105.85 105.10 106.50 5169 105.05 107.00 2292 -3.74% -22.12%
Telecom Italia 0.29 0.03% 0.00 4037754 0.29 0.29 0.29 12047 0.29 0.29 12748 -8.43% -48.02%
Telefonica Deutschla 2.18 -0.18% -0.00 1814420 2.16 2.10 2.18 1969 2.18 2.18 10 -2.03% -15.55%
TELEFÓNICA 2.80 -1.79% -0.05 2798542 2.77 2.75 2.85 2006 2.79 2.81 5000 -8.95% -55.00%
Telenor 146.45 -1.28% -1.90 235750 148.00 146.00 148.35 300 146.40 146.70 596 -4.53% -7.05%
Telia Company 34.09 -0.41% -0.14 538461 34.14 33.98 34.23 500 33.99 34.11 4000 -5.52% -15.43%
VODAFONE GROUP 103.02 -0.06% -0.06 5848964 102.50 101.86 104.30 3459 103.00 103.08 3395 -8.51% -29.93%