24.09.2018 17:56:03
STOXX EU600 TELECOM
242.27
EUR
-1.64
-0.67%
24.09.2018 17:41
 
Chart
Kursdaten
Kurs 242.27 Eröffnung 243.84
Diff. absolut -1.64 Tages-Hoch 244.24
Diff. % -0.67 % Tages-Tief 242.15
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 243.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2018 / 17:41
Währung EUR Aktualisierungsstand 24.09.2018 / 17:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -13.39% 289.6 234.2
1 Woche 1.74% 245.4 239.7
1 Monat -2.25% 251.7 234.2
3 Monate -3.59% 261.9 234.2
6 Monate -5.61% 277.4 234.2
1 Jahr -14.54% 289.6 234.2
3 Jahre -29.26% 374.1 234.2
SMI
13
SMI
-15.33
-5.58
-3.52
SMI
-13.39
-4.12
2016
2017
2018
{"2016":{"performance":-15.33,"chartHeight":22.847852237135,"year":2016,"ID_NOTATION":"193805"},"2017":{"performance":-3.52,"chartHeight":15.100613309878,"year":2017,"ID_NOTATION":"193805"},"2018":{"performance":-13.39,"chartHeight":22.135426031119,"year":2018,"ID_NOTATION":"193805"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2018 17:56:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BT GROUP 226.55 -0.88% -2.00 2629111 229.00 226.15 230.05 - - - - 1.11% -15.84%
CELLNEX TELECOM SA E 22.46 -1.88% -0.43 72518 22.93 22.46 22.93 - - - - 4.66% 7.19%
DEUTSCHE TELEKOM 13.79 -0.83% -0.12 1324959 13.87 13.78 13.93 - - - - 1.02% -5.86%
Drillisch 41.48 -3.80% -1.64 62216 42.94 41.32 42.94 - - - - 3.80% -37.14%
Elisa Corp. 36.72 -0.73% -0.27 153080 37.00 36.62 37.08 - - - - 3.15% 13.02%
Inmarsat 500.00 0.40% 2.00 366135 501.40 497.40 511.00 - - - - 0.85% 2.15%
KONINKLIJKE KPN 2.30 -1.46% -0.03 2102677 2.34 2.30 2.34 - - - - 2.60% -19.70%
ORANGE SA 13.71 -0.40% -0.06 705356 13.72 13.69 13.76 - - - - 0.92% -4.87%
PROXIMUS 20.84 1.12% 0.23 107456 20.66 20.47 21.05 - - - - 0.34% -24.71%
Sunrise N 89.20 -0.06% -0.05 12271 89.80 89.10 90.40 - - - - -0.61% 0.22%
Swisscom N 444.70 -0.16% -0.70 10048 445.80 443.60 447.70 - - - - 1.57% -14.06%
TELEFÓNICA 6.82 -0.53% -0.04 2111708 6.84 6.80 6.87 - - - - 2.43% -15.57%
Tele2 B 112.25 0.00% 0.00 249797 112.35 112.12 112.85 - - - - -0.58% 11.36%
Telecom Italia 0.56 -0.64% -0.00 26112337 0.57 0.55 0.57 - - - - 6.96% -21.72%
Telefónica Dtl. 3.45 -3.28% -0.12 1170129 3.55 3.45 3.55 - - - - 0.06% -14.66%
Telenor 163.15 -0.18% -0.30 266571 164.20 163.00 164.20 - - - - 0.58% -7.45%
Telia Company 41.09 -0.29% -0.12 1181285 41.10 40.98 41.23 - - - - 0.56% 12.72%
VODAFONE GROUP 170.20 -0.04% -0.06 9154451 171.36 169.80 171.56 - - - - 1.82% -27.78%
freenet 20.68 -2.50% -0.53 99589 21.16 20.68 21.16 - - - - -1.35% -31.14%