14.08.2020 19:31:24
STOXX EU600 TELECOM
208.76
EUR
-1.2700
-0.60%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 208.76 Eröffnung 209.81
Diff. absolut -1.27 Tages-Hoch 209.86
Diff. % -0.60 % Tages-Tief 206.38
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 210.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung EUR Aktualisierungsstand 14.08.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.81% 261.1 164.1
1 Woche 3.28% 211.8 200.8
1 Monat -2.90% 220.5 198.5
3 Monate 3.19% 225.3 198.5
6 Monate -17.52% 261.1 164.1
1 Jahr -10.05% 265.5 164.1
3 Jahre -29.05% 295.3 164.1
SMI
0.5
26.51
SMI
-13.2
-10.68
SMI
-14.81
-3.36
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":0.5,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"193805"},"2020":{"performance":-14.81,"chartHeight":19.614361669177,"year":2020,"ID_NOTATION":"193805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 19:31:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 4.05 -2.24% -0.09 686513 4.10 3.96 4.10 600 4.04 4.13 6937 3.34% -29.76%
BT GROUP 108.05 -0.12% -0.12 2901194 108.30 104.50 108.50 6606 107.85 108.10 6687 4.16% -44.00%
Cellnex Telecom 53.48 -1.66% -0.90 272682 54.06 52.94 54.30 284 53.42 54.62 51 2.61% 49.65%
Deutsche Telekom 15.35 0.26% 0.04 1940442 15.32 15.13 15.41 390 15.34 15.35 500 3.47% 4.97%
Elisa A 50.78 -0.97% -0.50 35118 51.10 50.70 51.30 152 50.74 50.82 45 0.71% 3.19%
freenet 18.43 -0.73% -0.14 113879 18.54 18.00 18.64 110 18.40 18.43 130 21.89% -9.97%
KONINKLIJKE KPN 2.20 -0.32% -0.01 2230499 2.20 2.19 2.22 2062 2.19 2.20 3483 3.24% -16.57%
ORANGE SA 9.91 -1.25% -0.13 629661 9.99 9.75 10.01 343 9.91 9.92 343 3.06% -23.62%
PROXIMUS 17.45 0.16% 0.03 62063 17.35 17.11 17.48 459 17.43 17.62 1579 4.68% -31.63%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 123.45 -2.33% -2.95 619964 126.05 123.05 126.05 213 123.45 126.00 7398 0.86% -8.99%
Telecom Italia 0.38 0.53% 0.00 3254059 0.37 0.37 0.38 84574 0.38 0.38 9147 1.12% -32.18%
Telefónica Dtl. 2.40 0.06% 0.00 486959 2.38 2.36 2.40 3755 2.40 2.40 750 4.67% -6.90%
TELEFÓNICA 3.64 -0.74% -0.03 1763755 3.64 3.55 3.65 3620 3.64 3.65 1600 5.11% -41.41%
Telenor 146.60 -1.21% -1.80 464618 147.90 145.70 148.20 257 146.15 147.05 257 2.12% -6.95%
Telia Company 34.07 -1.27% -0.44 3299759 34.27 33.75 34.29 787 34.07 34.09 787 0.50% -15.48%
VODAFONE GROUP 119.00 -1.62% -1.96 6494080 120.12 117.22 120.14 8821 118.84 119.84 10000 4.15% -17.73%