21.10.2019 00:11:30
STOXX EU600 TELECOM
262.59
EUR
0.9700
0.37%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 262.59 Eröffnung 261.43
Diff. absolut 0.97 Tages-Hoch 262.59
Diff. % 0.37 % Tages-Tief 261.30
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 261.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 21.10.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.22% 263.5 229.7
1 Woche 1.40% 263.5 256.8
1 Monat 6.05% 263.5 246.2
3 Monate 11.15% 263.5 229.7
6 Monate 5.62% 263.5 229.7
1 Jahr 8.54% 263.5 229.7
3 Jahre -9.59% 314.4 229.7
13
SMI
7.22
18.22
-3.52
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.52,"chartHeight":13.753365906449,"year":2017,"ID_NOTATION":"193805"},"2018":{"performance":-13.2,"chartHeight":20.092010442805,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":7.22,"chartHeight":17.198513514384,"year":2019,"ID_NOTATION":"193805"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 00:11:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altice A 5.28 -0.23% -0.01 319639 5.30 5.26 5.42 950 5.25 5.29 1000 2.80% 212.66%
BT GROUP 206.22 0.97% 1.98 4143926 203.70 202.60 207.10 1813 206.15 206.25 1813 4.79% -13.24%
Cellnex Telecom 40.95 -0.24% -0.10 423641 40.40 40.40 41.28 213 40.92 40.96 211 8.65% 107.88%
Deutsche Telekom 15.91 0.20% 0.03 1524961 15.86 15.78 15.92 382 15.90 15.92 6 3.04% 7.30%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
Inmarsat 555.20 0.07% 0.40 140585 553.80 552.40 556.80 1076 554.20 558.40 1076 -1.46% 45.53%
KONINKLIJKE KPN 2.95 -0.20% -0.01 2531800 2.95 2.94 2.96 2200 2.95 2.96 836 0.37% 15.44%
ORANGE SA 14.89 -0.07% -0.01 756893 14.87 14.84 14.93 370 14.89 14.90 398 0.74% 5.01%
PROXIMUS 27.05 -0.88% -0.24 160333 27.15 26.85 27.17 110 27.03 27.07 154 -3.87% 14.91%
Sunrise N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 7.05 -0.23% -0.02 1482062 7.05 7.00 7.07 300 7.05 7.06 1500 0.70% -4.27%
Tele2 B 141.20 1.00% 1.40 567464 140.10 139.90 141.80 2539 139.25 143.20 2428 2.06% 25.07%
Telecom Italia 0.54 -1.13% -0.01 5974828 0.54 0.53 0.54 9301 0.53 0.54 10241 -0.13% 10.19%
Telefónica Dtl. 2.74 0.18% 0.01 845204 2.72 2.70 2.74 15172 2.48 2.76 12501 4.35% -20.09%
Telenor 180.50 0.56% 1.00 504258 180.05 180.00 181.75 1901 177.10 180.75 100 -0.50% 7.89%
Telia Company 42.17 1.05% 0.44 3712419 41.60 41.60 42.26 8508 41.65 42.69 8196 -4.61% 0.76%
VODAFONE GROUP 160.56 -0.16% -0.26 19925029 159.84 159.84 161.64 24100 160.48 160.66 24100 -0.24% 5.05%
freenet 20.23 0.35% 0.07 50109 20.10 20.10 20.38 213 20.22 20.29 138 1.89% 19.00%