10.04.2020 02:16:29
STOXX EU600 TELECOM
203.00
EUR
1.1900
0.59%
09.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 201.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2020 / 17:50
Währung EUR Aktualisierungsstand 10.04.2020 / 02:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.16% 261.1 164.1
1 Woche 2.80% 207.3 193.9
1 Monat -3.51% 216.9 164.1
3 Monate -18.32% 261.1 164.1
6 Monate -19.54% 265.5 164.1
1 Jahr -18.30% 265.5 164.1
3 Jahre -31.54% 314.4 164.1
SMI
0.5
26.51
SMI
-13.2
-10.68
SMI
-17.16
-10.96
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":0.5,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"193805"},"2020":{"performance":-17.16,"chartHeight":20.285429545759,"year":2020,"ID_NOTATION":"193805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2020 02:16:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 3.54 6.99% 0.23 1235016 3.40 3.31 3.57 8081 3.49 3.56 13400 7.53% -38.73%
BT GROUP 125.35 2.62% 3.20 5322766 124.90 119.90 126.45 2606 125.40 125.55 539 7.83% -35.11%
Cellnex Telecom 45.10 4.33% 1.87 139416 43.90 43.27 45.15 209 45.12 45.18 296 6.24% 17.66%
Deutsche Telekom 12.38 0.49% 0.06 2075920 12.35 12.19 12.44 1236 12.37 12.38 1236 6.41% -15.34%
Elisa Corp. 53.46 0.72% 0.38 87719 53.30 52.52 53.90 633 52.84 55.38 100 -8.80% 8.64%
freenet 16.29 1.10% 0.18 113340 16.21 15.96 16.40 2081 16.17 16.44 2893 2.13% -20.44%
KONINKLIJKE KPN 2.19 0.97% 0.02 3022603 2.17 2.13 2.19 6 2.19 2.19 942 1.01% -16.91%
ORANGE SA 11.31 -0.83% -0.10 487120 11.51 11.06 11.53 557 11.30 11.31 557 3.43% -13.92%
PROXIMUS 20.45 0.74% 0.15 53068 20.51 20.02 20.88 2308 20.13 20.80 100 -2.43% -19.90%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 135.75 -0.80% -1.10 136622 137.85 134.70 138.80 260 135.05 137.30 2540 0.04% 0.07%
Telecom Italia 0.37 -2.54% -0.01 3928524 0.38 0.37 0.38 14865 0.37 0.37 9239 -1.25% -33.40%
Telefónica Dtl. 2.46 0.65% 0.02 735934 2.45 2.42 2.48 13707 2.43 2.48 14164 7.29% -4.62%
TELEFÓNICA 4.27 -1.93% -0.08 1146587 4.40 4.23 4.41 3573 4.27 4.28 3573 5.51% -31.26%
Telenor 153.90 - - - - - - 200 153.85 154.15 177 -0.84% -2.32%
Telia Company 35.10 -1.29% -0.46 703387 35.73 34.91 35.73 2325 35.01 35.24 2316 -5.95% -12.92%
VODAFONE GROUP 113.08 2.17% 2.40 11702409 112.38 110.82 114.00 4405 113.10 113.92 24684 2.78% -23.09%