23.01.2020 15:40:49
STOXX EU600 TELECOM
249.29
EUR
-1.1100
-0.44%
23.01.2020 15:25
 
Chart
Kursdaten
Kurs 249.29 Eröffnung 250.10
Diff. absolut -1.11 Tages-Hoch 250.26
Diff. % -0.44 % Tages-Tief 248.71
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 250.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.01.2020 / 15:25
Währung EUR Aktualisierungsstand 23.01.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.19% 251.7 244.9
1 Woche 1.37% 251.7 246.0
1 Monat 0.04% 251.7 244.8
3 Monate -5.24% 265.5 244.8
6 Monate 6.40% 265.5 229.7
1 Jahr 2.61% 265.5 229.7
3 Jahre -15.75% 314.4 229.7
SMI
0.5
26.51
2.19
2.62
-13.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":0.5,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"193805"},"2020":{"performance":2.19,"chartHeight":10.905146372529,"year":2020,"ID_NOTATION":"193805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:40:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice A 6.25 -0.86% -0.05 317701 6.29 6.22 6.35 1 6.25 6.25 470 3.69% 9.19%
BT GROUP 172.54 -1.42% -2.48 2755011 174.30 172.12 174.34 5743 172.52 172.60 4626 -4.85% -9.39%
Cellnex Telecom 43.35 -1.12% -0.49 108360 43.71 43.03 43.77 368 43.34 43.37 134 4.63% 14.38%
Deutsche Telekom 14.76 -0.62% -0.09 926993 14.55 14.55 14.84 2960 14.76 14.77 2052 1.49% 1.61%
Elisa Corp. 52.50 0.00% 0.00 20172 52.30 52.16 52.50 267 52.48 52.50 173 4.33% 6.69%
freenet 20.02 -0.30% -0.06 35809 20.07 20.00 20.09 261 20.01 20.02 65 -2.14% -1.91%
KONINKLIJKE KPN 2.73 -1.23% -0.03 1111178 2.75 2.73 2.75 2972 2.73 2.73 4183 2.83% 4.74%
ORANGE SA 13.06 -0.67% -0.09 414999 13.11 13.04 13.13 348 13.06 13.06 1574 1.08% 0.04%
PROXIMUS 25.57 -0.12% -0.03 41107 25.60 25.55 25.71 134 25.56 25.58 273 3.64% 0.27%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 146.10 0.09% 0.12 412243 145.50 145.30 146.75 767 146.05 146.15 649 5.47% 7.61%
Telecom Italia 0.50 0.00% 0.00 6663648 0.50 0.50 0.51 4501 0.50 0.50 5158 -1.34% -10.41%
Telefónica Dtl. 2.77 -0.18% -0.01 488554 2.79 2.76 2.80 1749 2.77 2.77 1611 -0.11% 7.80%
TELEFÓNICA 6.18 -1.50% -0.09 1076772 6.24 6.18 6.26 1569 6.18 6.19 1817 4.06% 1.01%
Telenor 165.40 -1.40% -2.35 160123 167.40 165.30 167.72 346 165.40 165.45 884 6.00% 6.47%
Telia Company 40.75 -0.42% -0.17 816136 40.84 40.66 40.98 242 40.74 40.75 518 3.00% 1.51%
VODAFONE GROUP 154.78 1.23% 1.88 4951851 152.98 152.08 155.04 6608 154.76 154.78 2172 -2.99% 4.00%