23.05.2019 15:40:17
STOXX EU600 TELECOM
236.64
EUR
-1.9900
-0.83%
23.05.2019 15:25
 
Chart
Kursdaten
Kurs 236.64 Eröffnung 238.10
Diff. absolut -1.99 Tages-Hoch 238.10
Diff. % -0.83 % Tages-Tief 235.70
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 238.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.05.2019 / 15:25
Währung EUR Aktualisierungsstand 23.05.2019 / 15:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.56% 256.5 233.8
1 Woche 1.05% 241.4 235.6
1 Monat -4.02% 249.1 234.3
3 Monate -2.16% 256.5 234.3
6 Monate -3.32% 263.4 233.8
1 Jahr -8.71% 263.4 231.1
3 Jahre -26.15% 332.8 231.1
13
SMI
14.42
-3.52
SMI
-13.2
-10.68
-2.56
SMI
2017
2018
2019
{"2017":{"performance":-3.52,"chartHeight":14.557803948712,"year":2017,"ID_NOTATION":"193805"},"2018":{"performance":-13.2,"chartHeight":21.267197495609,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":-2.56,"chartHeight":12.941294042782,"year":2019,"ID_NOTATION":"193805"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 15:40:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 28.30 -2.62% -0.76 14875 28.78 28.26 28.82 328 28.22 28.32 79 3.93% -34.34%
BT GROUP 199.96 -1.93% -3.94 4048129 202.70 199.36 203.75 1500 199.92 200.00 2367 -0.80% -14.22%
CELLNEX TELECOM SA E 30.28 0.53% 0.16 327817 30.05 30.01 30.63 150 30.28 30.29 444 4.22% 43.10%
Deutsche Telekom 14.99 -0.77% -0.12 1487159 14.95 14.89 15.07 1267 14.99 14.99 584 1.60% 1.86%
Elisa Corp. 39.70 -0.68% -0.27 55234 39.61 39.46 39.95 114 39.67 39.69 183 3.04% 10.90%
Inmarsat 545.20 -0.07% -0.40 294458 545.60 544.00 548.20 400 544.80 545.60 1036 1.79% 43.01%
KONINKLIJKE KPN 2.69 -1.58% -0.04 1424387 2.71 2.68 2.72 2000 2.69 2.69 3937 2.69% 6.68%
ORANGE SA 13.77 -1.02% -0.14 509168 13.78 13.70 13.86 905 13.76 13.77 937 1.92% -1.96%
PROXIMUS 24.98 -2.50% -0.64 69423 24.79 24.56 25.09 67 24.98 24.99 821 2.44% 8.84%
Sunrise N 70.25 0.57% 0.40 10746 70.30 69.95 70.60 80 70.20 70.25 200 1.16% -18.83%
Swisscom N - - - - - - - - - - - - -
TELEFÓNICA 7.20 -0.69% -0.05 2558233 7.17 7.16 7.22 3733 7.20 7.20 1896 1.46% -1.60%
Tele2 B 129.50 0.04% 0.05 236407 130.20 128.30 130.20 1193 129.45 129.55 1131 3.52% 14.66%
Telecom Italia 0.45 -1.43% -0.01 6284306 0.45 0.45 0.45 12235 0.45 0.45 10000 2.00% -6.48%
Telefónica Dtl. 2.57 -1.95% -0.05 768716 2.60 2.57 2.62 750 2.56 2.57 2133 -6.60% -23.59%
Telenor 179.50 -0.97% -1.75 331752 178.05 176.88 180.60 815 179.50 179.55 885 5.22% 8.34%
Telia Company 40.19 -0.81% -0.33 1277261 40.39 40.15 40.58 1519 40.18 40.19 2640 0.52% -3.18%
VODAFONE GROUP 123.72 -1.62% -2.04 7568474 124.66 122.82 124.70 3852 123.66 123.74 6352 -0.19% -17.72%
freenet 18.14 -1.57% -0.29 16959 18.30 18.09 18.35 52 18.11 18.14 95 -9.50% 8.38%