14.12.2019 03:55:00
STOXX EU600 TELECOM
249.57
EUR
2.4100
0.98%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 249.57 Eröffnung 248.41
Diff. absolut 2.41 Tages-Hoch 251.38
Diff. % 0.98 % Tages-Tief 248.41
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 247.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung EUR Aktualisierungsstand 14.12.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.90% 265.5 229.7
1 Woche -0.63% 251.4 246.8
1 Monat -3.17% 260.2 246.8
3 Monate 0.69% 265.5 245.5
6 Monate 2.14% 265.5 229.7
1 Jahr -1.64% 265.5 229.7
3 Jahre -13.43% 314.4 229.7
13
SMI
1.9
23.73
-3.52
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.52,"chartHeight":13.067455695251,"year":2017,"ID_NOTATION":"193805"},"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":1.9,"chartHeight":10.257912443986,"year":2019,"ID_NOTATION":"193805"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 03:55:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altice A 5.47 2.70% 0.14 2707397 5.46 5.42 5.71 600 5.45 5.47 1101 6.42% 223.55%
BT GROUP 201.70 6.17% 11.72 15056187 203.45 201.25 209.00 152 201.80 201.95 2600 5.29% -15.15%
Cellnex Telecom 37.72 -1.75% -0.67 323524 38.55 37.21 38.60 206 37.69 37.73 214 -4.24% 91.48%
Deutsche Telekom 14.77 -0.43% -0.06 2613593 14.91 14.76 14.91 46 14.76 14.78 900 -2.03% -0.39%
Elisa Corp. 47.85 0.04% 0.02 59118 47.90 47.53 47.94 377 47.60 48.13 376 -0.56% 32.77%
freenet 20.52 0.15% 0.03 125861 20.66 20.44 21.07 150 20.51 20.54 409 -0.34% 20.71%
KONINKLIJKE KPN 2.61 -0.38% -0.01 2238096 2.63 2.60 2.64 5100 2.61 2.61 2000 -5.23% 2.03%
ORANGE SA 13.27 -1.15% -0.15 1109531 13.48 13.26 13.48 612 13.26 13.29 332 -2.21% -6.45%
PROXIMUS 25.94 -0.04% -0.01 102965 25.98 25.86 26.07 322 25.92 25.97 127 -1.67% 10.20%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 136.95 0.29% 0.40 495091 136.95 135.35 137.40 172 136.70 137.05 227 -1.23% 21.30%
Telecom Italia 0.55 -1.10% -0.01 5839353 0.56 0.55 0.56 11480 0.55 0.55 1940 -0.58% 13.11%
Telefónica Dtl. 2.67 -0.63% -0.02 2345018 2.71 2.65 2.71 1430 2.64 2.67 4065 -4.51% -22.16%
TELEFÓNICA 6.72 0.09% 0.01 2743114 6.80 6.72 6.82 2286 6.72 6.72 2286 -2.05% -8.78%
Telenor 159.90 -0.40% -0.65 345528 161.00 159.50 161.20 300 159.70 160.25 300 -3.30% -4.42%
Telia Company 40.54 -0.10% -0.04 1924412 40.71 40.42 40.80 4655 40.32 40.72 4655 -0.78% -3.13%
VODAFONE GROUP 146.60 1.29% 1.86 15752827 144.62 144.08 147.76 2600 146.40 146.82 4700 1.69% -4.08%