16.11.2018 23:45:35
STOXX EU600 TELECOM
249.35
EUR
0.59
0.24%
16.11.2018 17:50
 
Chart
Kursdaten
Kurs 249.35 Eröffnung 249.21
Diff. absolut 0.59 Tages-Hoch 250.34
Diff. % 0.24 % Tages-Tief 247.57
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 248.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 17:50
Währung EUR Aktualisierungsstand 16.11.2018 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.46% 289.6 231.1
1 Woche 1.46% 254.3 244.5
1 Monat 3.17% 254.3 231.1
3 Monate -0.27% 254.3 231.1
6 Monate -4.76% 263.2 231.1
1 Jahr -10.87% 289.6 231.1
3 Jahre -31.34% 374.1 231.1
SMI
13
SMI
-15.33
-5.58
-3.52
SMI
-11.46
-5.06
2016
2017
2018
{"2016":{"performance":-15.33,"chartHeight":22.847852237135,"year":2016,"ID_NOTATION":"193805"},"2017":{"performance":-3.52,"chartHeight":15.100613309878,"year":2017,"ID_NOTATION":"193805"},"2018":{"performance":-11.46,"chartHeight":21.315891657608,"year":2018,"ID_NOTATION":"193805"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 23:45:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 41.22 4.09% 1.62 106593 39.98 39.98 41.28 - - - - 5.42% -39.91%
BT GROUP 256.95 1.12% 2.85 3657931 255.55 252.15 258.55 - - - - 0.90% -5.38%
CELLNEX TELECOM SA E 23.24 1.22% 0.28 320771 23.01 23.01 23.67 - - - - 5.64% 8.83%
Deutsche Telekom 15.15 1.61% 0.24 4339362 15.01 15.00 15.23 - - - - 2.99% 2.57%
Elisa Corp. 37.68 1.37% 0.51 98374 37.14 37.14 37.79 - - - - 0.43% 15.12%
Inmarsat 423.40 0.43% 1.80 582324 423.70 418.80 431.00 - - - - 0.05% -13.15%
KONINKLIJKE KPN 2.40 0.04% 0.00 2556804 2.40 2.38 2.41 - - - - 0.63% -17.40%
ORANGE SA 14.64 0.17% 0.03 2633851 14.62 14.47 14.66 - - - - 0.21% 1.21%
PROXIMUS 23.46 0.95% 0.22 115361 23.31 23.15 23.49 - - - - 2.89% -14.30%
Sunrise N 87.90 1.21% 1.05 33854 87.15 86.45 87.90 - - - - -0.90% -1.29%
Swisscom N 461.30 0.65% 3.00 12100 462.40 457.50 463.30 - - - - -0.15% -10.99%
TELEFÓNICA 7.49 -0.23% -0.02 3143102 7.54 7.45 7.54 - - - - 0.11% -7.78%
Tele2 B 106.40 2.80% 2.90 961308 104.05 104.05 107.10 - - - - 3.45% 5.56%
Telecom Italia 0.53 1.66% 0.01 16987393 0.52 0.52 0.53 - - - - 2.33% -27.00%
Telefónica Dtl. 3.45 1.80% 0.06 1593264 3.39 3.38 3.46 - - - - 0.73% -17.46%
Telenor 162.10 1.95% 3.10 638605 160.00 159.55 162.20 - - - - 2.37% -8.21%
Telia Company 41.19 -0.10% -0.04 4368052 41.42 40.87 41.42 - - - - -2.07% 12.66%
VODAFONE GROUP 153.90 -0.79% -1.22 21877619 154.50 151.16 156.06 - - - - 6.70% -34.72%
freenet 17.68 2.67% 0.46 119906 17.39 17.34 17.75 - - - - -0.11% -42.58%