19.08.2019 21:18:03
STOXX EU600 TELECOM
237.78
EUR
2.0700
0.88%
19.08.2019 17:50
 
Chart
Kursdaten
Kurs 237.78 Eröffnung 235.98
Diff. absolut 2.07 Tages-Hoch 237.99
Diff. % 0.88 % Tages-Tief 235.98
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 235.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.08.2019 / 17:50
Währung EUR Aktualisierungsstand 19.08.2019 / 21:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.91% 256.5 229.7
1 Woche 1.87% 238.0 229.7
1 Monat 0.61% 248.2 229.7
3 Monate -0.09% 248.2 229.7
6 Monate -1.70% 256.5 229.7
1 Jahr -4.29% 263.4 229.7
3 Jahre -20.07% 314.4 229.7
13
SMI
16.56
-3.52
SMI
-13.2
-10.68
-2.91
SMI
2017
2018
2019
{"2017":{"performance":-3.52,"chartHeight":15.762499393144,"year":2017,"ID_NOTATION":"193805"},"2018":{"performance":-13.2,"chartHeight":23.027112385867,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":-2.91,"chartHeight":14.716532155963,"year":2019,"ID_NOTATION":"193805"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 21:18:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BT GROUP 167.04 1.84% 3.02 5088370 164.70 164.70 167.54 3029 166.86 167.28 3029 -3.04% -29.73%
CELLNEX TELECOM SA E 36.03 2.59% 0.91 158554 35.61 35.37 36.27 370 36.01 36.04 160 0.70% 71.18%
Deutsche Telekom 14.97 0.66% 0.10 2747175 14.95 14.91 15.02 1074 14.97 14.98 341 3.30% 0.93%
Elisa Corp. 45.36 1.14% 0.51 113845 44.98 44.87 45.44 777 44.72 45.92 1202 5.00% 25.86%
Inmarsat 579.00 0.70% 4.00 218866 581.00 576.40 581.00 870 577.40 579.40 950 0.21% 51.77%
KONINKLIJKE KPN 2.75 -0.43% -0.01 2908382 2.78 2.75 2.79 1300 2.75 2.75 2919 2.88% 7.54%
ORANGE SA 13.62 1.00% 0.14 950050 13.49 13.49 13.63 649 13.60 13.62 800 2.56% -4.02%
PROXIMUS 27.50 1.44% 0.39 127065 27.20 27.12 27.53 490 27.49 27.51 100 5.44% 16.82%
Sunrise N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TELEFÓNICA 6.10 1.90% 0.11 3708066 6.05 6.04 6.13 1500 6.09 6.10 750 -2.55% -17.17%
Tele2 B 143.50 1.45% 2.05 595759 142.45 141.70 144.00 3945 142.50 144.75 4090 4.21% 27.10%
Telecom Italia 0.46 2.41% 0.01 7019982 0.45 0.45 0.46 96384 0.45 0.46 96384 -0.52% -6.32%
Telefónica Dtl. 2.23 1.45% 0.03 677536 2.22 2.20 2.24 2339 2.22 2.23 4040 2.95% -34.83%
Telenor 184.55 0.60% 1.10 446179 183.35 183.30 185.10 1962 179.00 185.20 100 0.85% 10.31%
Telia Company 41.44 0.78% 0.32 1453094 41.34 41.07 41.51 2007 40.93 42.41 5000 0.53% -0.98%
VODAFONE GROUP 150.22 -0.20% -0.30 7726240 151.62 149.90 152.92 5385 150.12 150.28 3055 1.13% -1.71%
freenet 17.48 0.26% 0.04 154788 17.43 17.43 17.62 620 17.47 17.48 750 0.20% 2.82%