25.02.2020 04:38:01
STXE 600 TECH RE.EUR
814.55
$$$
-35.4400
-4.17%
24.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 849.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.02.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.60% 871.6 792.4
1 Woche -5.75% 870.9 805.0
1 Monat -4.10% 871.6 794.3
3 Monate 4.19% 871.6 769.7
6 Monate 16.85% 871.6 688.6
1 Jahr 21.89% 871.6 653.6
3 Jahre 40.98% 871.6 560.4
SMI
37.29
26.51
1.6
0.9
-9.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.6,"chartHeight":17.638957796383,"year":2018,"ID_NOTATION":"193804"},"2019":{"performance":37.29,"chartHeight":22,"year":2019,"ID_NOTATION":"193804"},"2020":{"performance":1.6,"chartHeight":9.4748842776146,"year":2020,"ID_NOTATION":"193804"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 04:38:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 106.50 -3.09% -3.40 12099 107.20 105.30 107.40 25 106.30 106.70 31 -4.57% -5.25%
Altran Technologies 14.62 -0.24% -0.04 122323 14.60 14.57 14.64 246 14.61 14.62 380 -0.15% 3.21%
Amadeus IT 67.28 -5.05% -3.58 635037 68.12 66.92 68.64 28 67.24 67.30 34 -7.58% -7.71%
AMS AG 36.75 -6.89% -2.72 89587 38.00 36.13 38.10 4000 35.54 39.48 200 -8.92% -6.70%
ASML Holding 270.40 -5.01% -14.25 399732 273.10 266.05 274.60 190 270.30 270.40 16 -6.16% 2.72%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 421.60 -3.70% -16.20 338761 430.00 416.00 430.00 866 421.00 422.00 799 -5.98% -7.18%
AVEVA GROUP 4716.00 -3.12% -152.00 55462 4790.00 4612.00 4816.00 78 4710.00 4718.00 74 -9.74% 1.42%
Bechtle 134.40 -5.62% -8.00 19797 132.40 130.50 136.80 31 133.80 134.70 18 -8.01% 7.01%
Cap Gemini 110.00 -3.00% -3.40 147975 111.28 108.75 111.28 51 109.65 110.15 50 -4.35% 0.78%
Dassault Systèmes 150.30 -2.88% -4.45 140430 151.80 148.55 151.90 40 150.00 150.40 37 -2.94% 2.35%
Dialog Semiconductor 35.75 -5.07% -1.91 47352 36.28 35.37 36.40 68 35.70 35.99 1320 -7.50% -20.98%
Ericsson B 83.50 -3.58% -3.10 2308344 85.02 82.60 85.02 2000 82.86 84.80 2000 -5.37% 2.10%
Hexagon B 545.20 -3.81% -21.60 215488 552.20 537.00 553.00 184 533.20 559.80 13 -4.48% 4.20%
Iliad 133.25 -1.37% -1.85 28820 132.93 131.45 134.55 172 133.00 133.55 42 -1.30% 15.32%
Infineon Technologie 20.04 -4.73% -0.99 2172364 19.81 19.62 20.24 339 19.98 20.04 339 -9.75% -1.18%
INGENICO 135.10 -2.77% -3.85 251398 133.50 132.80 135.80 41 134.75 135.15 50 -2.70% 39.51%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 748.60 -5.41% -42.80 249582 770.00 742.00 789.00 100 746.80 752.40 200 -8.97% -29.68%
Nemetschek 60.90 -6.60% -4.30 95231 61.90 59.20 63.00 55 60.85 60.90 103 -9.10% 3.13%
NOKIA 3.69 -2.71% -0.10 10837330 3.70 3.60 3.80 8800 3.67 3.74 9253 -6.69% 11.61%
Prosus 67.75 -4.74% -3.37 212250 69.60 67.36 69.91 119 67.69 67.72 119 -6.09% 1.79%
SAGE GROUP 756.00 -2.40% -18.60 395214 757.60 742.00 759.80 500 755.20 756.00 486 -3.55% 0.77%
SAP SE 121.22 -3.93% -4.96 689470 125.62 120.18 125.62 265 121.06 121.32 101 -4.94% 0.97%
SCOUT24 AG NA O.N. 62.10 -1.82% -1.15 85951 62.35 61.25 62.65 140 61.95 62.10 144 -4.83% 5.79%
SimCorp 693.00 -3.35% -24.00 30351 700.00 671.50 700.00 253 688.50 698.00 253 -1.98% -8.58%
Sopra Steria Group 155.00 -3.37% -5.40 31658 157.20 153.70 158.50 15 154.90 155.10 23 5.80% 7.71%
STMicroelectronics 26.24 -7.08% -2.00 886326 26.36 25.77 27.08 1283 26.06 26.25 350 -6.79% 9.29%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 30.63 -5.72% -1.86 83506 31.50 30.33 31.51 100 30.61 30.94 1077 -0.91% 4.50%