07.12.2019 00:29:32
STXE 600 TECH RE.EUR
794.59
$$$
12.0800
1.54%
06.12.2019 17:50
 
Chart
Kursdaten
Kurs 794.59 Eröffnung 784.39
Diff. absolut 12.08 Tages-Hoch 795.60
Diff. % 1.54 % Tages-Tief 784.39
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 782.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 07.12.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 35.46% 797.6 560.4
1 Woche 0.31% 797.6 769.7
1 Monat 3.02% 797.6 769.1
3 Monate 8.39% 797.6 697.4
6 Monate 14.24% 797.6 677.9
1 Jahr 33.74% 797.6 560.4
3 Jahre 59.52% 797.6 499.9
21.17
13
SMI
35.46
24.14
SMI
-9.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.17,"chartHeight":21.295550331311,"year":2017,"ID_NOTATION":"193804"},"2018":{"performance":-9.6,"chartHeight":17.683172308071,"year":2018,"ID_NOTATION":"193804"},"2019":{"performance":35.46,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"193804"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2019 00:29:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alten 108.30 1.31% 1.40 22043 107.30 107.10 108.70 81 108.20 108.50 30 3.63% 48.70%
Altran Technologies 14.11 -0.07% -0.01 94216 14.13 14.09 14.13 214 14.05 14.12 850 -0.25% 100.57%
Amadeus IT 72.84 0.72% 0.52 144540 72.38 72.04 72.96 37 72.84 72.86 214 0.55% 19.61%
AMS AG 48.50 1.74% 0.83 22848 47.80 47.80 48.82 2000 47.00 49.98 1500 0.29% 105.68%
ASML Holding 252.90 3.22% 7.90 249451 247.00 246.65 254.75 100 252.55 253.00 76 2.22% 84.46%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4570.00 1.33% 60.00 59629 4514.00 4514.00 4586.00 65 4568.00 4572.00 35 0.22% 88.07%
Bechtle 121.30 0.83% 1.00 8587 119.90 119.90 121.90 72 121.20 121.50 68 1.59% 77.86%
Cap Gemini 106.75 1.33% 1.40 56016 105.75 105.70 106.85 84 106.65 106.85 80 -0.70% 23.47%
Dassault Systèmes 144.80 2.73% 3.85 73834 141.95 141.40 145.50 62 144.70 144.95 60 1.51% 40.24%
Dialog Semiconductor 45.09 1.88% 0.83 57187 44.14 43.95 45.36 130 45.05 45.50 96 -2.63% 99.82%
Ericsson B 87.52 0.76% 0.66 1413491 87.32 87.10 88.48 500 87.44 88.72 2000 1.30% 12.55%
Hexagon B 546.20 0.07% 0.40 98843 548.80 543.40 550.20 10 460.00 555.00 980 0.81% 33.94%
Iliad 114.65 -0.24% -0.28 23214 114.50 114.50 115.00 50 114.60 114.80 110 -0.78% -6.18%
Infineon Technologie 20.02 3.59% 0.69 1405232 19.47 19.43 20.03 750 20.02 20.16 1666 3.04% 14.76%
INGENICO 96.20 0.00% 0.00 46940 96.50 95.68 96.92 88 96.14 96.24 70 -0.62% 94.78%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1116.00 2.63% 28.60 76349 1096.00 1088.40 1116.80 315 1114.80 1116.60 279 -1.33% -19.19%
Nemetschek 55.65 2.49% 1.35 41178 54.40 54.40 55.90 240 55.55 55.65 1 3.73% 74.00%
NOKIA 3.15 - - - - - - 6000 3.12 3.16 5000 -1.05% -37.35%
Prosus 60.11 1.25% 0.74 143706 60.01 59.30 60.26 562 59.55 60.10 52 -2.80% 0.00%
SAGE GROUP 726.20 1.14% 8.20 424274 719.00 715.60 728.40 38 725.80 726.40 1500 -3.99% 21.32%
SAP SE 122.26 0.61% 0.74 282008 121.68 121.04 122.44 90 122.16 122.26 110 -0.99% 40.14%
SCOUT24 AG NA O.N. 55.95 -0.09% -0.05 64440 56.25 55.95 56.45 37 55.70 56.05 148 -0.18% 40.23%
SimCorp 744.50 0.47% 3.50 13008 735.00 734.00 747.00 593 739.50 748.00 100 2.62% 67.53%
Sopra Steria Group 135.80 0.15% 0.20 6227 135.40 134.70 136.30 18 135.30 137.00 32 -1.09% 68.07%
STMicroelectronics 22.96 2.68% 0.60 533522 22.46 22.43 22.98 550 22.95 22.98 385 2.91% 84.34%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 30.73 1.59% 0.48 60846 30.34 30.07 30.73 430 30.72 30.76 190 -0.36% -19.72%