14.10.2019 08:23:27
STXE 600 TECH RE.EUR
757.35
$$$
34.1200
4.72%
11.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 723.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 08:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.11% 762.7 560.4
1 Woche 6.37% 757.4 704.9
1 Monat 3.56% 757.4 697.4
3 Monate 1.95% 762.7 677.9
6 Monate 8.15% 762.7 677.9
1 Jahr 19.04% 762.7 560.4
3 Jahre 43.79% 762.7 476.5
21.17
13
SMI
29.11
18.84
SMI
-9.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.17,"chartHeight":22.657837266216,"year":2017,"ID_NOTATION":"193804"},"2018":{"performance":-9.6,"chartHeight":18.814373626101,"year":2018,"ID_NOTATION":"193804"},"2019":{"performance":29.11,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"193804"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 08:23:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 44.34 3.48% 1.49 147139 43.66 43.51 44.50 100 44.04 44.76 783 -1.12% 88.04%
ASML Holding 235.70 2.17% 5.00 220516 231.40 230.60 235.80 567 235.50 236.00 563 5.67% 71.92%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3732.00 1.69% 62.00 50258 3690.00 3690.00 3752.00 60 3718.00 3734.00 56 0.54% 53.58%
Alten 104.30 2.76% 2.80 2348 102.70 102.50 104.90 36 104.30 104.60 130 3.06% 43.21%
Altran Technologies 14.38 0.00% 0.00 98727 14.41 14.34 14.45 297 14.38 14.39 305 0.35% 104.48%
Amadeus IT 66.74 1.68% 1.10 255389 65.52 65.52 66.86 200 66.68 66.76 120 5.14% 9.59%
Bechtle 94.40 3.34% 3.05 10096 92.20 92.20 94.90 140 94.35 94.50 45 3.11% 38.42%
Cap Gemini 110.30 3.04% 3.25 170479 107.65 107.10 110.30 57 109.85 110.35 120 4.20% 27.57%
Dassault Systèmes 138.60 2.40% 3.25 148031 136.15 135.85 138.80 40 138.30 138.90 40 5.12% 34.24%
Dialog Semiconductor 43.35 1.47% 0.63 91729 42.95 42.57 43.43 5 43.32 43.41 139 -0.25% 92.11%
Ericsson B 83.02 1.37% 1.12 1920989 81.74 81.22 83.36 4211 82.18 83.84 4094 8.47% 6.76%
Hexagon B 456.70 3.42% 15.10 293420 445.00 444.20 456.70 100 452.10 456.70 11 2.28% 11.99%
INGENICO 93.18 1.61% 1.48 70872 91.60 91.16 93.86 67 92.92 93.50 108 3.81% 88.66%
Iliad 86.40 1.31% 1.12 53176 85.89 85.89 87.82 50 86.34 86.44 4 0.35% -29.30%
Infineon Technologie 16.92 4.47% 0.72 2212064 16.16 16.16 16.94 284 16.91 16.92 284 5.18% -3.01%
Logitech N - - - - - - - - - - - - -
Micro Focus Intl 1083.20 1.92% 20.40 772377 1065.40 1051.80 1086.80 250 1082.20 1085.40 100 1.82% -21.56%
NOKIA 4.62 2.53% 0.11 6756925 4.52 4.51 4.65 4000 4.59 4.64 4000 4.39% -8.07%
Nemetschek 46.10 3.16% 1.41 64410 45.08 45.04 46.26 90 46.04 46.12 100 0.52% 44.14%
SAGE GROUP 693.40 1.94% 13.20 466839 678.00 677.20 694.60 260 693.20 693.80 320 3.68% 15.84%
SAP SE 115.08 9.33% 9.82 1848091 112.70 111.98 115.74 57 114.86 115.14 103 9.87% 31.91%
SCOUT24 AG NA O.N. 53.60 -0.28% -0.15 46953 53.65 53.55 54.25 100 53.55 54.10 113 0.85% 34.34%
STMicroelectronics 19.20 7.14% 1.28 626618 18.05 18.04 19.20 255 19.14 19.20 192 7.56% 54.15%
SimCorp 594.50 1.11% 6.50 29570 590.50 586.00 608.00 671 590.00 598.00 676 1.32% 33.78%
Sopra Steria Group 115.50 0.70% 0.80 10300 115.30 115.30 116.45 8 115.50 115.70 30 0.79% 42.95%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 34.39 2.08% 0.70 75913 33.74 33.67 34.74 133 34.37 34.41 170 2.08% -10.16%