25.10.2021 09:54:46
STXE 600 TECH RE.EUR
1212.59
$$$
1.0700
0.09%
25.10.2021 09:39
 
Chart
Kursdaten
Kurs 1212.59 Eröffnung 1213.92
Diff. absolut 1.07 Tages-Hoch 1214.13
Diff. % 0.09 % Tages-Tief 1207.47
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1211.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 09:39
Währung $$$ Aktualisierungsstand 25.10.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.65% 1273.2 913.0
1 Woche 1.23% 1216.5 1181.9
1 Monat -2.02% 1263.8 1106.3
3 Monate 6.27% 1273.2 1106.3
6 Monate 12.38% 1273.2 981.1
1 Jahr 40.68% 1273.2 763.5
3 Jahre 88.34% 1273.2 532.7
37.29
26.51
14.48
1.13
31.65
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.29,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193804"},"2020":{"performance":14.48,"chartHeight":22.445557721877,"year":2020,"ID_NOTATION":"193804"},"2021":{"performance":31.65,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"193804"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 09:54:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 136.60 0.04% 0.05 1574 136.60 135.80 136.60 16 136.60 136.90 52 5.44% 46.20%
Amadeus IT 54.84 -0.76% -0.42 22077 55.49 54.68 55.49 10 54.86 54.90 168 -8.75% -7.90%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 688.95 -0.12% -0.85 8947 691.10 683.80 691.50 10 688.70 688.90 24 2.18% 72.41%
ATOS 45.67 -0.74% -0.34 9630 45.80 45.42 45.81 42 45.64 45.70 273 1.28% -38.75%
AVAST PLC. (WI) LS-, 176.45 - - - - - - 1500 168.60 171.95 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 70.64 -1.18% -0.84 28270 71.46 69.98 71.46 1 70.62 70.68 107 6.02% 42.79%
Bechtle 61.86 0.26% 0.16 3866 61.84 61.42 61.94 2 61.86 61.88 117 5.36% 2.66%
Cap Gemini 188.90 0.16% 0.30 17502 189.20 188.20 189.30 121 188.90 188.95 115 0.24% 48.53%
Dassault Systèmes 46.85 0.06% 0.03 81616 46.85 46.59 46.92 3 46.85 46.85 293 1.46% 40.64%
Ericsson B 96.54 -2.98% -2.97 337727 98.50 96.32 98.70 266 96.48 96.56 117 -5.91% 1.48%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 139.00 -0.07% -0.10 62358 139.55 138.35 139.55 433 138.85 138.90 156 1.94% 29.00%
Infineon Technologie 38.70 0.13% 0.05 39600 38.90 38.55 38.94 11 38.70 38.70 12 4.19% 22.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 100.30 1.33% 1.32 45261 98.96 98.58 100.30 50 100.25 100.40 12 10.84% 60.81%
Netcompany Group 758.50 -0.65% -5.00 842 767.00 752.50 767.00 34 758.00 759.00 39 5.67% 22.50%
NOKIA 4.92 -3.52% -0.18 947164 5.02 4.89 5.05 2209 4.92 4.92 540 -1.28% 61.63%
Prosus 77.68 -1.70% -1.34 35088 78.60 77.46 78.80 69 77.66 77.70 32 6.61% -10.90%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 124.34 2.64% 3.20 60858 122.24 121.84 124.38 234 124.30 124.34 28 -3.83% 12.60%
SCOUT24 SE NA O.N. 61.60 -0.58% -0.36 1808 62.10 61.39 62.12 127 61.54 61.64 77 1.08% -7.66%
SimCorp 787.20 -0.88% -7.00 699 792.40 784.20 793.20 40 786.20 787.60 43 3.12% -12.87%
Sinch AB 174.95 0.03% 0.05 19036 175.35 173.57 175.35 191 174.90 175.25 177 4.05% 30.52%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 166.25 -0.57% -0.95 255 166.80 166.20 166.90 1 166.30 166.70 8 0.24% 26.28%
STMicroelectronics 37.86 -0.12% -0.04 14685 38.04 37.70 38.04 224 37.85 37.87 1 3.71% 24.48%
TeamViewer 13.01 -2.58% -0.34 38447 13.25 12.97 13.25 50 13.00 13.06 84 -3.12% -69.51%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 31.63 -0.53% -0.17 973 31.74 31.61 31.74 563 31.61 31.66 67 -1.88% -8.50%