18.10.2021 03:38:26
STXE 600 TECH PR EUR
780.81
EUR
7.4800
0.97%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 773.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 18.10.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.36% 830.8 598.8
1 Woche 5.27% 780.8 727.4
1 Monat -3.66% 824.9 721.8
3 Monate 6.01% 830.8 710.3
6 Monate 11.23% 830.8 641.0
1 Jahr 33.92% 830.8 501.2
3 Jahre 82.60% 830.8 351.8
35.64
26.51
13.57
1.13
29.36
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.64,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":13.57,"chartHeight":21.980830933892,"year":2020,"ID_NOTATION":"193803"},"2021":{"performance":29.36,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"193803"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:38:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 129.50 0.70% 0.90 18514 130.20 129.00 130.20 100 129.40 129.60 27 4.44% 38.65%
Amadeus IT 60.56 0.90% 0.54 479978 60.44 59.78 61.00 1739 60.46 60.46 479 3.81% 0.93%
- - - - - - - - - - - 0.00% 0.00%
ASM International 336.50 0.90% 3.00 50654 338.70 333.80 339.90 12 336.20 336.40 10 5.09% 86.22%
ASML Holding 675.10 1.46% 9.70 210664 681.10 668.90 683.20 114 676.30 676.30 14 6.11% 68.73%
ATOS 45.43 -1.73% -0.80 174794 46.26 45.08 46.26 324 45.47 45.47 114 1.70% -39.52%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 165.80 166.65 7000 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 67.42 2.18% 1.44 202172 66.98 65.88 67.56 33 67.40 67.44 34 6.17% 34.68%
Bechtle 58.56 1.07% 0.62 46622 58.28 57.68 58.59 32 58.14 58.64 32 8.81% -2.56%
Cap Gemini 188.15 0.56% 1.05 156288 188.15 186.35 188.75 108 187.80 187.80 108 6.96% 48.18%
Dassault Systèmes 46.16 0.60% 0.28 418475 46.10 45.59 46.16 48 46.13 46.16 87 5.02% 38.62%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 136.45 0.11% 0.15 858067 136.85 135.55 137.30 135 136.35 136.45 220 5.49% 26.54%
Infineon Technologie 37.09 0.37% 0.14 855853 37.24 36.73 37.36 178 37.08 37.09 130 3.78% 17.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 89.30 1.64% 1.44 30884 88.32 87.46 89.32 29 89.26 89.36 5 9.24% 45.09%
Netcompany Group 722.50 0.91% 6.50 37703 724.00 718.00 733.50 486 714.00 730.00 486 1.69% 15.92%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
Prosus 74.12 2.80% 2.02 958992 72.07 71.77 74.27 677 74.12 74.12 677 3.15% -16.43%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 125.96 1.03% 1.28 619005 125.66 124.52 126.04 777 126.28 126.28 777 7.02% 17.08%
SCOUT24 AG NA O.N. 61.30 0.61% 0.37 99461 61.06 60.68 61.45 43 61.26 61.38 38 5.11% -8.64%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Sinch AB 168.10 -1.47% -2.50 228848 172.05 166.95 172.50 205 168.05 168.25 213 6.29% 25.45%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 166.80 -0.12% -0.20 7915 167.10 164.40 168.30 7 166.20 166.80 54 6.92% 25.98%
STMicroelectronics 36.55 0.29% 0.10 447551 36.75 36.33 36.77 164 33.20 40.35 50 1.22% 20.03%
TeamViewer 13.78 -3.23% -0.46 637024 14.29 13.62 14.31 27 13.74 13.81 27 -14.14% -68.53%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.41 0.81% 0.26 43256 32.31 31.99 32.43 215 32.37 32.42 21 0.00% -6.75%