16.04.2021 04:55:28
STXE 600 TECH PR EUR
701.99
EUR
2.8000
0.40%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 699.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung EUR Aktualisierungsstand 16.04.2021 / 04:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.30% 705.7 598.8
1 Woche 0.76% 705.7 687.0
1 Monat 10.18% 705.7 633.2
3 Monate 13.04% 705.7 608.8
6 Monate 20.40% 705.7 501.2
1 Jahr 53.41% 705.7 459.4
3 Jahre 59.15% 705.7 351.8
Benchmark:
35.64
26.51
13.57
1.13
16.3
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.64,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":13.57,"chartHeight":23.049063442512,"year":2020,"ID_NOTATION":"193803"},"2021":{"performance":16.3,"chartHeight":24.05088396829,"year":2021,"ID_NOTATION":"193803"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 04:55:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 103.00 -0.48% -0.50 16852 103.40 101.70 104.30 17 102.70 103.00 53 0.10% 10.28%
Amadeus IT 59.00 -0.27% -0.16 325792 59.46 58.62 59.56 101 58.78 59.18 101 -2.29% -1.67%
- - - - - - - - - - - 0.00% 0.00%
ASM International 264.95 -0.90% -2.40 56258 268.90 262.50 271.40 99 264.50 264.50 99 -0.32% 46.62%
ASML Holding 529.15 -0.39% -2.05 212247 531.50 524.15 534.50 776 529.90 529.90 3 -0.80% 32.25%
ATOS 60.60 1.00% 0.60 230065 59.84 59.80 61.36 241 60.60 60.60 241 2.71% -19.33%
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 140.85 143.65 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 74.93 -2.59% -1.99 146535 77.00 74.88 77.24 106 74.88 75.00 26 -3.05% 49.68%
Bechtle 170.35 0.95% 1.60 20698 168.95 168.50 171.70 667 169.90 169.90 96 3.49% -5.52%
Cap Gemini 151.50 0.38% 0.57 120946 150.82 150.60 152.30 1455 151.30 151.30 342 0.93% 19.31%
Dassault Systèmes 191.45 0.39% 0.75 57796 191.00 190.90 193.25 18 191.45 191.70 21 1.19% 15.00%
Dialog Semiconductor 64.62 0.03% 0.02 104088 64.70 64.36 64.72 200 64.40 64.62 56 0.06% 42.02%
Ericsson B 117.50 0.74% 0.86 1596628 116.66 116.02 117.70 12359 117.28 117.28 774 -1.38% 19.82%
Hexagon B 849.00 0.98% 8.20 203077 843.80 842.20 851.20 57 848.40 854.60 341 1.77% 12.48%
Iliad 158.15 -0.63% -1.00 21561 159.75 158.05 160.25 18 158.05 158.15 10 -1.77% -5.61%
Infineon Technologie 35.55 0.03% 0.01 848133 35.45 35.30 35.91 3958 35.46 35.46 3958 -0.66% 12.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 59.79 1.22% 0.72 38601 59.14 58.96 60.12 196 59.76 59.82 1 3.91% -2.86%
Netcompany Group 643.50 -1.27% -8.25 18096 658.50 643.00 659.25 532 635.50 652.50 532 1.46% 3.25%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
Prosus 96.06 1.68% 1.58 312883 93.99 93.77 96.18 302 96.06 96.06 302 0.63% 8.30%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 115.66 1.92% 2.18 946147 114.42 113.70 116.26 4829 115.68 115.68 230 4.16% 7.51%
SCOUT24 AG NA O.N. 69.22 1.23% 0.84 132833 68.36 68.34 69.50 57 69.04 70.26 17 1.23% 3.16%
SimCorp 798.40 -0.72% -5.80 88002 802.50 796.60 807.20 429 790.60 806.80 429 -0.50% -12.41%
Sinch AB 1739.50 1.73% 29.50 59127 1719.50 1704.00 1757.50 49 1739.50 1759.50 9 3.17% 29.81%
Sopra Steria Group 139.20 -0.71% -1.00 10655 139.70 139.00 140.60 52 139.00 139.20 52 -1.80% 5.14%
STMicroelectronics 32.60 -0.70% -0.23 690282 32.80 32.46 33.10 3491 32.58 32.58 29 -1.73% 7.08%
TeamViewer 39.30 1.33% 0.52 141926 39.02 38.50 39.70 194 39.26 39.36 84 5.26% -10.23%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.93 0.97% 0.33 46871 33.85 33.77 34.41 3710 33.83 33.83 3710 0.35% -2.37%