26.06.2019 10:24:50
STXE 600 TECH PR EUR
478.77
EUR
-2.8100
-0.58%
26.06.2019 10:09
 
Chart
Kursdaten
Kurs 478.77 Eröffnung 481.02
Diff. absolut -2.81 Tages-Hoch 481.47
Diff. % -0.58 % Tages-Tief 478.77
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 481.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.06.2019 / 10:09
Währung EUR Aktualisierungsstand 26.06.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.69% 498.9 375.0
1 Woche 1.27% 485.1 474.0
1 Monat 2.28% 485.1 450.1
3 Monate 7.44% 498.9 447.4
6 Monate 25.33% 498.9 375.0
1 Jahr 2.77% 498.9 375.0
3 Jahre 51.38% 506.7 299.5
19.78
13
SMI
22.69
17.43
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.78,"chartHeight":23.127812354399,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":22.69,"chartHeight":23.818775679481,"year":2019,"ID_NOTATION":"193803"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 10:24:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 32.71 2.54% 0.81 53758 32.50 32.47 33.34 29 32.66 32.73 308 -1.36% 35.28%
ASM International 55.40 1.13% 0.62 14930 55.36 55.25 55.64 201 55.42 55.44 129 1.90% 51.54%
ASML Holding 177.52 0.00% 0.00 32239 176.98 176.98 178.06 34 177.50 177.54 146 1.93% 29.48%
ATOS - - - - - - - - - - - - -
AVEVA GROUP - - - - - - - - - - - - -
Alten 104.60 -1.04% -1.10 1319 104.80 104.50 104.90 30 104.60 104.70 575 6.67% 44.86%
Altran Technologies 14.12 0.89% 0.12 328261 13.98 13.97 14.12 142 14.12 14.12 1220 22.45% 98.86%
Amadeus IT - - - - - - - - - - - - -
Bechtle 97.30 -1.67% -1.65 468 97.70 97.25 97.70 22 97.25 97.45 70 - 45.09%
Cap Gemini 111.35 -0.71% -0.80 182558 111.40 110.50 113.50 43 111.35 111.40 94 10.28% 29.71%
Dassault Systèmes 138.85 -1.14% -1.60 12414 140.35 138.70 140.68 44 138.90 138.95 120 -1.09% 36.03%
Ericsson B 90.16 -0.81% -0.74 311236 90.22 89.37 90.26 1919 90.18 90.22 1898 -0.81% 16.90%
Hexagon B 503.60 -0.87% -4.40 10597 505.40 503.40 505.80 143 503.40 503.80 167 2.96% 24.57%
INGENICO 76.96 -0.21% -0.16 2663 77.10 76.80 77.16 75 76.96 77.02 6 0.73% 56.14%
Iliad 97.90 2.13% 2.04 14048 96.08 96.08 98.38 10 97.82 97.94 25 -4.52% -21.55%
Infineon Technologie 15.14 0.41% 0.06 290079 15.22 15.12 15.29 223 15.13 15.14 738 6.95% -13.59%
Logitech N 37.17 -1.41% -0.53 14004 37.56 37.17 37.59 105 37.14 37.18 103 -1.28% 21.89%
Micro Focus Intl 2059.00 -1.79% -37.50 18799 2075.50 2058.00 2081.00 100 2058.00 2059.50 238 2.59% 51.81%
NOKIA 4.38 0.39% 0.02 644367 4.38 4.35 4.39 5178 4.38 4.38 1637 -1.96% -13.06%
Nemetschek 140.00 -1.41% -2.00 2925 140.20 139.60 140.20 25 140.00 140.20 57 2.38% 47.99%
SAGE GROUP 792.00 -0.20% -1.60 80504 793.00 790.80 794.40 2449 792.00 792.20 1253 1.15% 32.58%
SAP SE 117.06 -1.06% -1.26 88952 117.38 117.00 118.28 486 117.04 117.06 106 0.25% 35.63%
SCOUT24 AG NA O.N. 46.40 -0.04% -0.02 13572 46.36 46.34 46.42 116 46.38 46.42 349 0.87% 16.34%
STMicroelectronics 15.02 0.74% 0.11 110553 14.89 14.89 15.07 1120 15.01 15.02 940 2.69% 19.71%
SimCorp 633.50 -1.78% -11.50 5140 635.50 631.00 642.00 40 632.50 634.00 111 -0.31% 45.14%
Sopra Steria Group 97.00 0.31% 0.30 970 96.60 96.20 97.10 9 96.85 97.10 25 -0.31% 19.68%
Temenos N 175.15 -0.74% -1.30 8350 174.95 174.55 175.20 22 175.20 175.25 35 -0.98% 49.32%
UNITED INTERNET 28.99 1.08% 0.31 13498 28.66 28.50 29.00 279 28.97 28.99 100 -2.35% -25.08%