Finanz und Wirtschaft

26.06.2019 10:24:50 Autoupdate

STXE 600 TECH PR EUR

478.77

EUR

-2.8100

-0.58%

26.06.2019 10:09

Chart

Kursdaten

Kurs	478.77	Eröffnung	481.02
Diff. absolut	-2.81	Tages-Hoch	481.47
Diff. %	-0.58 %	Tages-Tief	478.77
Volumen	-	Umsatz	-
Schlusskurs vom 25.06.2019	481.58	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	26.06.2019 / 10:09
Währung	EUR	Aktualisierungsstand	26.06.2019 / 10:24

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.69%	498.9	375.0
1 Woche	1.27%	485.1	474.0
1 Monat	2.28%	485.1	450.1
3 Monate	7.44%	498.9	447.4
6 Monate	25.33%	498.9	375.0
1 Jahr	2.77%	498.9	375.0
3 Jahre	51.38%	506.7	299.5

19.78 13	SMI	22.69 17.43
SMI	-10.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.78,"chartHeight":23.127812354399,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":22.69,"chartHeight":23.818775679481,"year":2019,"ID_NOTATION":"193803"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 10:24:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	32.71	2.54%	0.81	53758	32.50	32.47	33.34	29	32.66	32.73	308	-1.36%	35.28%
ASM International	55.40	1.13%	0.62	14930	55.36	55.25	55.64	201	55.42	55.44	129	1.90%	51.54%
ASML Holding	177.52	0.00%	0.00	32239	176.98	176.98	178.06	34	177.50	177.54	146	1.93%	29.48%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
AVEVA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Alten	104.60	-1.04%	-1.10	1319	104.80	104.50	104.90	30	104.60	104.70	575	6.67%	44.86%
Altran Technologies	14.12	0.89%	0.12	328261	13.98	13.97	14.12	142	14.12	14.12	1220	22.45%	98.86%
Amadeus IT	-	-	-	-	-	-	-	-	-	-	-	-	-
Bechtle	97.30	-1.67%	-1.65	468	97.70	97.25	97.70	22	97.25	97.45	70	-	45.09%
Cap Gemini	111.35	-0.71%	-0.80	182558	111.40	110.50	113.50	43	111.35	111.40	94	10.28%	29.71%
Dassault Systèmes	138.85	-1.14%	-1.60	12414	140.35	138.70	140.68	44	138.90	138.95	120	-1.09%	36.03%
Ericsson B	90.16	-0.81%	-0.74	311236	90.22	89.37	90.26	1919	90.18	90.22	1898	-0.81%	16.90%
Hexagon B	503.60	-0.87%	-4.40	10597	505.40	503.40	505.80	143	503.40	503.80	167	2.96%	24.57%
INGENICO	76.96	-0.21%	-0.16	2663	77.10	76.80	77.16	75	76.96	77.02	6	0.73%	56.14%
Iliad	97.90	2.13%	2.04	14048	96.08	96.08	98.38	10	97.82	97.94	25	-4.52%	-21.55%
Infineon Technologie	15.14	0.41%	0.06	290079	15.22	15.12	15.29	223	15.13	15.14	738	6.95%	-13.59%
Logitech N	37.17	-1.41%	-0.53	14004	37.56	37.17	37.59	105	37.14	37.18	103	-1.28%	21.89%
Micro Focus Intl	2059.00	-1.79%	-37.50	18799	2075.50	2058.00	2081.00	100	2058.00	2059.50	238	2.59%	51.81%
NOKIA	4.38	0.39%	0.02	644367	4.38	4.35	4.39	5178	4.38	4.38	1637	-1.96%	-13.06%
Nemetschek	140.00	-1.41%	-2.00	2925	140.20	139.60	140.20	25	140.00	140.20	57	2.38%	47.99%
SAGE GROUP	792.00	-0.20%	-1.60	80504	793.00	790.80	794.40	2449	792.00	792.20	1253	1.15%	32.58%
SAP SE	117.06	-1.06%	-1.26	88952	117.38	117.00	118.28	486	117.04	117.06	106	0.25%	35.63%
SCOUT24 AG NA O.N.	46.40	-0.04%	-0.02	13572	46.36	46.34	46.42	116	46.38	46.42	349	0.87%	16.34%
STMicroelectronics	15.02	0.74%	0.11	110553	14.89	14.89	15.07	1120	15.01	15.02	940	2.69%	19.71%
SimCorp	633.50	-1.78%	-11.50	5140	635.50	631.00	642.00	40	632.50	634.00	111	-0.31%	45.14%
Sopra Steria Group	97.00	0.31%	0.30	970	96.60	96.20	97.10	9	96.85	97.10	25	-0.31%	19.68%
Temenos N	175.15	-0.74%	-1.30	8350	174.95	174.55	175.20	22	175.20	175.25	35	-0.98%	49.32%
UNITED INTERNET	28.99	1.08%	0.31	13498	28.66	28.50	29.00	279	28.97	28.99	100	-2.35%	-25.08%