04.08.2020 19:15:45
STXE 600 TECH PR EUR
572.50
EUR
-1.7400
-0.30%
04.08.2020 17:50
 
Chart
Kursdaten
Kurs 572.50 Eröffnung 575.21
Diff. absolut -1.74 Tages-Hoch 581.73
Diff. % -0.30 % Tages-Tief 567.94
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 574.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2020 / 17:50
Währung EUR Aktualisierungsstand 04.08.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.32% 606.8 351.8
1 Woche -0.40% 579.5 551.1
1 Monat 0.97% 606.8 551.1
3 Monate 18.61% 606.8 463.2
6 Monate 7.58% 606.8 351.8
1 Jahr 19.76% 606.8 351.8
3 Jahre 37.06% 606.8 351.8
SMI
35.64
26.51
8.32
SMI
-10.68
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":35.64,"chartHeight":22,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":8.32,"chartHeight":16.986925072045,"year":2020,"ID_NOTATION":"193803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.08.2020 19:15:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 66.30 -1.12% -0.75 15892 67.50 65.60 67.70 22 66.25 66.40 50 -1.32% -40.35%
Amadeus IT 42.04 -2.35% -1.01 294215 43.14 41.72 44.50 313 42.03 42.06 313 -8.39% -42.33%
AMS AG 16.24 5.11% 0.79 83614 15.68 15.68 16.34 263 16.16 16.92 2952 -6.05% -60.78%
ASM International 129.90 -0.73% -0.95 51065 132.95 129.35 133.70 28 129.80 131.40 210 -6.20% 30.26%
ASML Holding 314.57 1.15% 3.58 217534 315.52 307.90 316.50 37 314.55 314.85 514 -2.68% 19.50%
ATOS 73.54 0.03% 0.02 72153 73.86 72.90 74.30 112 73.46 73.76 54 -0.70% 0.00%
AVAST PLC. (WI) LS-, 570.00 -3.92% -23.25 282383 597.50 570.00 600.50 525 569.00 571.00 536 2.82% 30.61%
AVEVA GROUP 4258.00 -1.44% -62.00 35585 4372.00 4229.00 4372.00 45 4254.00 4259.00 72 3.62% -7.10%
BE Semiconductor Ind 37.39 -2.43% -0.93 120816 38.70 37.24 38.81 110 37.24 37.40 226 -0.47% 11.01%
Bechtle 165.10 -2.13% -3.60 12926 170.00 162.70 170.50 48 164.90 165.30 20 3.50% 34.32%
Cancom 50.10 -3.28% -1.70 10152 51.95 49.68 52.05 229 50.00 50.15 215 4.60% -1.24%
Cap Gemini 109.60 -0.18% -0.20 58867 110.58 109.20 111.05 71 109.50 109.80 74 5.88% 0.60%
Dassault Systèmes 151.85 -2.85% -4.45 61253 157.15 151.70 157.65 184 150.80 152.00 50 5.08% 6.44%
Dialog Semiconductor 40.75 1.29% 0.52 73479 40.54 40.23 41.14 156 40.76 40.80 80 3.10% -11.07%
Ericsson B 101.95 -0.54% -0.55 2561672 103.15 101.80 103.25 471 101.90 102.00 348 0.59% 25.34%
Hexagon B 578.80 -1.26% -7.40 139074 589.80 574.40 590.20 57 578.80 579.20 60 -0.34% 12.04%
Iliad 168.30 -0.53% -0.90 11247 169.95 167.45 171.05 50 168.10 168.30 9 -1.37% 46.43%
Infineon Technologie 22.11 2.55% 0.55 1416019 22.50 22.11 22.90 300 22.11 22.12 168 -3.08% 6.36%
INGENICO 136.40 -1.98% -2.75 11911 137.70 134.80 137.95 24 136.00 136.55 55 0.94% 43.69%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 299.40 2.57% 7.50 246812 287.80 287.40 302.80 228 299.70 325.00 18 3.36% -72.58%
Nemetschek 61.85 -4.11% -2.65 29491 64.95 60.35 65.15 719 59.25 64.20 719 0.62% 9.23%
NETCOMPANY GROUP DK1 455.20 -1.47% -6.80 2028 455.60 449.40 458.80 63 453.60 457.40 176 0.35% 45.74%
NOKIA 4.32 0.44% 0.02 9194847 4.30 4.25 4.35 1000 4.32 4.32 2000 16.48% 29.90%
Prosus 82.98 -1.47% -1.24 150312 84.50 82.16 85.10 68 82.26 82.96 68 2.26% 26.53%
SAGE GROUP 742.60 -1.69% -12.80 242548 752.20 741.60 753.40 4442 644.20 778.80 3073 3.34% 0.69%
SAP SE 135.78 -1.47% -2.02 750255 138.42 133.76 138.48 105 135.70 135.94 104 -1.74% 13.09%
SCOUT24 AG NA O.N. 73.60 -0.54% -0.40 72438 74.35 72.50 74.60 84 73.45 73.65 105 -0.67% 26.06%
SimCorp 735.50 -1.41% -10.50 11146 743.50 724.00 745.50 36 732.50 736.00 77 1.08% -1.58%
Sinch AB 716.00 -1.17% -8.50 5595 733.00 712.00 734.00 121 716.00 718.00 26 2.91% 152.88%
Sopra Steria Group 128.70 0.16% 0.20 4902 129.50 127.10 129.50 32 128.60 128.80 20 8.99% -10.70%
STMicroelectronics 24.66 0.28% 0.07 880667 24.79 24.35 24.95 143 24.66 24.89 261 -6.18% 2.42%
TEAMVIEWER AG INH O. 47.13 - - - - - - 63 46.64 47.50 59 0.06% 48.25%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 39.37 -0.48% -0.19 55124 39.84 39.35 39.91 716 39.06 39.59 704 0.56% 34.97%