18.10.2019 03:44:22
STXE 600 TECH PR EUR
500.02
EUR
-2.6000
-0.52%
17.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 502.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2019 / 17:50
Währung EUR Aktualisierungsstand 18.10.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.38% 508.3 375.0
1 Woche 4.49% 508.3 479.3
1 Monat 2.94% 508.3 461.4
3 Monate 1.47% 508.3 448.9
6 Monate 5.73% 508.3 448.9
1 Jahr 12.76% 508.3 375.0
3 Jahre 43.94% 508.3 326.5
Benchmark:
19.78
13
SMI
27.38
18.74
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.78,"chartHeight":21.983095903942,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":27.38,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"193803"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 03:44:22
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMS I 44.80 -1.43% -0.65 114020 44.88 44.00 45.22 814 44.27 45.19 1341 4.55% 89.99%
ASM International 85.40 -0.97% -0.84 68389 86.32 84.34 86.50 2 85.34 85.48 52 -0.79% 136.24%
ASML Holding 228.90 -1.86% -4.35 429294 231.55 227.50 235.15 25 228.90 228.95 25 -0.78% 66.96%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3872.00 0.99% 38.00 40129 3846.00 3804.00 3904.00 2 3860.00 3878.00 70 5.50% 59.34%
Alten 102.40 0.00% 0.00 18636 101.80 101.15 103.00 122 102.40 102.50 9 1.08% 40.74%
Altran Technologies 14.30 -0.24% -0.04 248481 14.34 14.30 14.35 2343 14.11 14.36 418 -0.56% 103.34%
Amadeus IT 66.96 -0.27% -0.18 268389 67.00 66.62 67.40 39 66.92 67.04 97 2.01% 9.95%
Bechtle 96.55 -2.08% -2.05 17563 97.75 96.45 97.80 41 96.40 96.55 29 5.69% 41.57%
Cap Gemini 108.70 -0.73% -0.80 214065 108.80 108.00 110.40 40 108.70 108.90 38 1.54% 25.72%
Dassault Systèmes 138.30 -1.36% -1.90 76304 139.55 137.50 139.70 40 138.20 138.40 31 2.18% 33.95%
Dialog Semiconductor 41.52 -0.53% -0.22 64584 41.58 41.17 42.01 110 41.50 45.00 100 -2.81% 84.00%
Ericsson B 88.84 6.04% 5.06 5891875 88.30 87.78 90.46 4045 87.68 89.56 2000 8.47% 14.25%
Hexagon B 460.60 0.57% 2.60 220890 458.90 457.90 465.00 100 460.20 467.40 745 4.30% 12.95%
INGENICO 91.40 -2.02% -1.88 37248 92.92 90.88 93.24 70 91.42 91.48 70 -0.33% 85.06%
Iliad 91.56 3.95% 3.48 80313 91.90 90.98 93.78 20 91.56 91.72 69 7.36% -25.07%
Infineon Technologie 16.49 -1.23% -0.21 1831372 16.60 16.48 17.00 521 16.49 16.50 216 1.82% -5.47%
Logitech N - - - - - - - - - - - - -
Micro Focus Intl 1136.80 0.58% 6.60 550192 1121.80 1107.80 1157.20 547 1134.60 1141.40 200 6.96% -17.68%
NOKIA 4.71 2.00% 0.09 8664542 4.72 4.71 4.84 2500 4.66 4.98 6425 4.54% -6.27%
Nemetschek 48.70 -0.20% -0.10 38343 48.58 48.12 49.30 190 48.68 48.76 49 8.97% 52.27%
SAGE GROUP 701.20 1.21% 8.40 145709 695.60 691.60 705.80 861 699.00 701.40 700 3.09% 17.14%
SAP SE 116.26 -0.51% -0.60 546118 116.68 115.56 117.18 90 116.16 116.42 51 10.45% 33.26%
SCOUT24 AG NA O.N. 53.20 0.85% 0.45 44869 52.65 52.65 53.30 79 53.10 53.20 104 -1.02% 33.33%
STMicroelectronics 19.10 -1.62% -0.32 414194 19.32 19.07 19.57 650 19.09 19.11 614 6.58% 53.35%
SimCorp 610.50 0.16% 1.00 29029 607.25 595.50 610.50 100 604.50 611.50 100 3.83% 37.38%
Sopra Steria Group 124.20 4.11% 4.90 10961 118.90 118.80 124.30 20 123.90 124.30 3 8.28% 53.71%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 35.56 -0.11% -0.04 34559 35.53 35.41 35.84 928 35.22 35.59 380 5.55% -7.11%