28.05.2020 03:44:41
STXE 600 TECH PR EUR
512.28
EUR
-7.4400
-1.43%
27.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 519.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.05.2020 / 17:50
Währung EUR Aktualisierungsstand 28.05.2020 / 03:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.36% 575.9 351.8
1 Woche 0.03% 524.9 493.6
1 Monat 7.91% 524.9 463.2
3 Monate 0.12% 524.9 351.8
6 Monate -2.26% 575.9 351.8
1 Jahr 8.35% 575.9 351.8
3 Jahre 18.58% 575.9 351.8
SMI
35.64
26.51
SMI
-10.68
-10.68
SMI
-3.36
-8.48
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":35.64,"chartHeight":22,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"193803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.05.2020 03:44:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 72.70 -1.42% -1.05 10278 74.25 72.50 74.40 51 72.25 73.30 135 1.54% -35.32%
Amadeus IT 49.96 5.25% 2.49 859510 47.45 47.43 50.68 340 49.92 49.98 315 14.01% -31.47%
AMS AG 14.48 -0.41% -0.06 263660 14.79 14.28 15.29 5000 13.85 15.00 100 5.96% -63.24%
ASM International 101.30 -4.48% -4.75 30622 106.95 100.45 107.35 34 101.20 101.35 243 -3.43% 0.85%
ASML Holding 287.20 -2.33% -6.85 226162 294.00 283.05 295.50 452 286.85 287.20 40 -2.84% 9.10%
ATOS 65.88 -2.08% -1.40 119727 67.22 65.26 68.22 54 65.82 65.94 127 2.97% 0.00%
AVAST PLC. (WI) LS-, 504.00 -2.14% -11.00 398860 519.50 502.00 525.00 1537 502.50 504.00 1468 -0.10% 10.96%
AVEVA GROUP 3851.00 -2.85% -113.00 46823 4016.00 3819.00 4021.00 103 3848.00 3856.00 77 -3.51% -17.18%
BE Semiconductor Ind 34.48 -2.54% -0.90 96862 35.29 34.17 35.41 832 34.13 34.53 45 -2.76% -0.12%
Bechtle 153.35 -2.14% -3.35 26585 157.80 152.50 157.80 56 153.10 153.50 56 -2.14% 22.09%
Cap Gemini 90.16 -2.15% -1.98 216819 92.08 89.58 93.40 62 89.96 90.50 61 3.23% -17.40%
Dassault Systèmes 146.10 -2.08% -3.10 105781 149.05 145.25 149.60 25 146.10 146.30 58 3.43% -0.51%
Dialog Semiconductor 35.30 -0.84% -0.30 191585 35.72 34.82 36.03 222 35.27 35.34 224 0.43% -21.97%
Ericsson B 84.00 -1.80% -1.54 2783450 85.20 83.38 85.68 2000 82.32 84.74 5921 0.41% 2.71%
Hexagon B 501.40 1.29% 6.40 250547 495.40 493.00 503.00 635 494.70 509.20 606 5.23% -4.17%
Iliad 150.45 -4.17% -6.55 41007 157.55 148.35 158.90 37 150.00 150.80 37 4.12% 30.20%
Infineon Technologie 19.20 -5.10% -1.03 3331723 19.96 18.99 20.11 312 19.19 19.30 334 -1.34% -5.28%
INGENICO 119.90 -4.58% -5.75 37901 126.20 119.45 126.25 46 119.65 120.20 46 -1.84% 23.81%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 438.20 -0.72% -3.20 1412361 441.80 431.60 464.20 857 436.40 442.20 2328 3.13% -58.84%
Nemetschek 64.20 -4.25% -2.85 141944 67.00 63.50 67.35 127 64.10 64.30 135 -2.65% 8.72%
NOKIA 3.53 0.23% 0.01 3818149 3.55 3.49 3.57 8631 3.48 3.55 1000 1.57% 6.59%
Prosus 74.53 -4.98% -3.91 508602 77.74 73.56 77.90 73 74.50 74.54 121 -11.29% 11.97%
SAGE GROUP 695.40 0.00% 0.00 721623 701.40 691.60 705.60 650 695.00 696.00 1077 2.20% -7.30%
SAP SE 111.78 0.56% 0.62 564722 111.20 110.64 112.94 69 111.76 111.90 85 1.18% -6.90%
SCOUT24 AG NA O.N. 66.53 -2.53% -1.73 223572 68.60 66.00 68.80 127 66.50 66.60 121 -1.08% 13.33%
SimCorp 704.00 -4.86% -36.00 14405 741.00 703.50 744.00 100 694.50 709.00 100 1.22% -7.12%
Sopra Steria Group 105.20 -2.41% -2.60 7860 104.00 103.20 108.40 111 103.60 107.00 107 4.37% -26.89%
STMicroelectronics 21.75 -4.73% -1.08 548742 22.91 21.52 22.95 153 21.73 25.00 59 -3.25% -9.41%
TEAMVIEWER AG INH O. 42.77 -5.88% -2.67 399103 44.90 41.55 44.97 565 42.53 43.12 579 -1.78% 34.55%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 37.60 0.99% 0.37 157140 37.28 36.86 37.64 284 37.36 37.60 235 3.33% 28.28%