25.10.2020 03:29:07
STXE 600 TECH PR EUR
563.60
EUR
-1.7500
-0.31%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 563.60 Eröffnung 565.12
Diff. absolut -1.75 Tages-Hoch 567.35
Diff. % -0.31 % Tages-Tief 560.59
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 565.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung EUR Aktualisierungsstand 25.10.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.32% 611.1 351.8
1 Woche -4.36% 595.1 560.6
1 Monat -0.15% 600.6 546.8
3 Monate -5.23% 611.1 546.8
6 Monate 19.00% 611.1 463.2
1 Jahr 12.89% 611.1 351.8
3 Jahre 24.70% 611.1 351.8
SMI
35.64
26.51
6.32
SMI
-10.68
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":35.64,"chartHeight":22,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":6.32,"chartHeight":15.734159126016,"year":2020,"ID_NOTATION":"193803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2020 03:29:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 80.35 2.36% 1.85 6973 78.30 78.30 80.35 21 79.70 80.40 17 -3.54% -28.51%
Amadeus IT 46.60 1.75% 0.80 319011 45.57 45.57 46.76 343 46.57 46.60 343 -1.43% -36.08%
ams AG 20.97 -0.85% -0.18 47929 20.99 20.50 21.24 2013 20.14 21.06 42 -3.94% -46.76%
ASM International 126.95 -3.42% -4.50 73521 130.05 126.80 131.70 61 126.80 128.05 28 -8.04% 26.38%
ASML Holding 316.60 -1.28% -4.10 118918 317.00 314.55 320.85 5 316.55 316.80 554 -4.36% 20.27%
ATOS 65.20 -0.31% -0.20 113184 65.26 64.88 66.02 57 65.20 65.76 57 -4.79% -23.58%
AVAST PLC. (WI) LS-, 494.20 -1.26% -6.30 178964 496.20 492.00 503.00 1438 493.60 494.60 628 -5.60% 8.81%
AVEVA GROUP 4595.00 0.42% 19.00 30772 4566.00 4558.00 4630.00 35 4593.00 4597.00 69 1.66% -1.18%
BE Semiconductor Ind 38.85 -0.54% -0.21 71542 38.89 38.77 40.50 176 38.86 39.23 179 -2.75% 12.54%
Bechtle 154.30 -1.53% -2.40 30250 153.60 152.60 155.80 24 153.40 155.10 32 -11.27% 22.85%
Cancom 40.14 0.35% 0.14 28651 39.68 39.36 40.32 248 40.02 40.26 225 -8.65% -23.47%
Cap Gemini 105.50 0.91% 0.95 62327 104.10 103.55 105.60 34 105.50 106.45 34 -3.70% -3.34%
Dassault Systèmes 148.10 -3.39% -5.20 151314 151.90 147.25 151.90 52 147.95 148.15 13 -6.71% 0.85%
Dialog Semiconductor 33.99 1.12% 0.38 86587 33.66 33.20 34.44 134 33.94 34.01 181 -9.84% -24.87%
Ericsson B 107.95 -1.10% -1.20 2111901 109.10 106.75 109.20 500 107.90 110.00 710 13.35% 32.00%
Hexagon B 667.60 -0.36% -2.40 84240 665.00 662.80 673.20 100 667.40 669.00 92 -2.91% 27.60%
Iliad 164.00 0.28% 0.45 7700 162.60 162.60 165.65 49 163.85 164.20 47 -3.04% 41.93%
Infineon Technologie 26.76 0.68% 0.18 654807 26.41 26.12 27.00 74 26.77 26.88 168 -3.41% 31.99%
Ingenico Group 132.50 0.38% 0.50 59054 131.30 130.75 133.60 90 132.35 132.50 5 -2.03% 36.82%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 258.50 3.32% 8.30 256217 253.30 253.30 262.40 1200 258.10 258.70 1 3.67% -75.72%
Nemetschek 59.90 -1.16% -0.70 16047 60.20 59.75 61.00 3 59.85 60.30 64 -5.67% 1.44%
Netcompany Group 564.50 0.89% 5.00 4093 557.00 557.00 570.50 67 562.50 567.50 51 -2.59% 78.08%
NOKIA 3.59 0.43% 0.02 3916947 3.58 3.55 3.60 591 3.58 3.59 3000 4.67% 8.31%
Prosus 79.30 -1.25% -1.00 121143 80.40 79.04 80.90 69 79.30 79.96 69 -5.28% 19.14%
SAGE GROUP 694.80 -0.27% -1.90 222768 695.60 691.40 703.80 449 694.60 695.20 240 -2.47% -7.38%
SAP SE 124.58 0.19% 0.24 303627 124.40 124.10 125.26 9 124.56 124.68 92 -6.36% 3.76%
SCOUT24 AG NA O.N. 72.20 -0.62% -0.45 37492 72.45 72.00 73.00 108 72.10 72.25 112 -5.62% 23.00%
SimCorp 845.50 0.54% 4.50 4374 836.50 836.50 848.75 13 843.50 846.00 100 -3.43% 11.54%
Sinch AB 827.00 0.24% 2.00 1519 821.00 820.00 830.00 168 825.00 827.00 82 -5.32% 188.66%
Sopra Steria Group 123.55 -3.93% -5.05 5641 126.60 123.50 126.60 69 122.80 123.70 6 -10.15% -14.14%
STMicroelectronics 28.52 -0.42% -0.12 339628 28.36 28.15 28.80 127 28.52 28.56 114 -2.60% 18.78%
TeamViewer 40.23 -3.53% -1.47 283056 41.24 40.15 41.77 255 40.11 40.56 278 -11.58% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.24 -0.19% -0.06 20874 32.49 32.22 32.74 41 32.22 32.47 243 -2.30% 10.00%