02.08.2021 11:33:23
STXE 600 TECH PR EUR
762.00
EUR
4.6400
0.61%
02.08.2021 11:18
 
Chart
Kursdaten
Kurs 762.00 Eröffnung 758.11
Diff. absolut 4.64 Tages-Hoch 768.14
Diff. % 0.61 % Tages-Tief 758.11
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 757.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 11:18
Währung EUR Aktualisierungsstand 02.08.2021 / 11:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.47% 763.4 598.8
1 Woche 0.64% 763.4 737.3
1 Monat 4.97% 763.4 710.3
3 Monate 8.99% 763.4 641.0
6 Monate 21.55% 763.4 608.8
1 Jahr 36.52% 763.4 501.2
3 Jahre 59.14% 763.4 351.8
35.64
26.51
13.57
1.13
25.47
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.64,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":13.57,"chartHeight":22.101384759771,"year":2020,"ID_NOTATION":"193803"},"2021":{"performance":25.47,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"193803"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:33:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 133.80 -0.52% -0.70 7953 134.60 133.50 135.10 60 133.70 133.90 5 16.96% 44.00%
Amadeus IT 56.78 2.40% 1.33 125057 55.85 55.83 57.70 178 56.76 56.82 44 -2.07% -7.58%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.10 0.60% 1.80 10881 302.10 299.80 303.00 10 301.10 301.20 8 -1.71% 65.63%
ASML Holding 644.80 0.51% 3.30 46666 649.40 642.90 652.40 1 644.90 645.00 3 0.42% 60.33%
ATOS 40.07 -0.79% -0.32 66054 40.17 39.90 40.39 135 40.07 40.08 36 -1.00% -46.23%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 171.55 174.95 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 74.50 0.54% 0.40 16667 74.48 74.32 75.14 143 74.46 74.52 72 1.79% 48.02%
Bechtle 173.80 -0.34% -0.60 3603 174.30 173.10 175.55 5 173.75 173.90 14 2.20% -3.27%
Cap Gemini 183.18 0.45% 0.82 53838 182.20 181.15 183.50 24 183.10 183.20 154 5.51% 43.61%
Dassault Systèmes 46.05 -1.03% -0.48 110715 46.67 46.02 46.92 44 46.05 46.05 163 4.33% 39.74%
Dialog Semiconductor 64.66 -0.28% -0.18 16514 64.72 64.42 64.74 164 64.66 64.70 93 -0.80% 42.51%
Ericsson B 99.84 0.78% 0.77 593655 99.66 99.22 101.04 371 99.82 99.85 279 -2.72% 1.03%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 143.20 0.39% 0.55 125778 142.93 142.90 144.20 596 143.20 143.25 627 2.11% 32.29%
Infineon Technologie 32.82 1.95% 0.63 206779 32.70 32.54 32.88 223 32.81 32.83 340 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 73.58 -1.21% -0.90 14290 74.94 73.58 75.48 35 73.50 73.58 27 2.06% 21.01%
Netcompany Group 771.50 -0.52% -4.00 763 781.00 768.00 781.00 1 769.00 770.50 50 0.13% 24.43%
NOKIA 5.16 -0.33% -0.02 1368563 5.21 5.15 5.24 638 5.16 5.16 869 4.42% 63.97%
Prosus 75.74 0.77% 0.58 132492 75.20 75.17 76.63 24 75.73 75.75 122 -6.20% -15.26%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.16 -0.71% -0.86 87871 121.92 120.10 122.92 320 120.14 120.18 74 2.93% 12.49%
SCOUT24 AG NA O.N. 71.86 -1.11% -0.81 21046 72.34 71.80 72.74 19 71.84 71.88 11 0.96% 8.30%
SimCorp 865.40 -0.83% -7.20 2752 873.90 860.60 875.30 40 866.20 868.00 94 1.35% -4.27%
Sinch AB 178.00 2.09% 3.65 153373 174.90 173.00 178.95 260 178.00 178.15 170 -0.20% 30.11%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 170.00 1.61% 2.70 4313 168.50 168.00 171.30 8 170.10 170.70 12 -0.83% 26.36%
STMicroelectronics 35.17 1.75% 0.60 125412 35.09 34.98 35.31 43 35.17 35.18 1039 4.13% 13.53%
TeamViewer 28.52 0.23% 0.07 39667 28.39 28.04 28.72 70 28.51 28.53 116 -2.97% -35.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.07 0.19% 0.07 20110 35.26 35.00 35.29 134 35.05 35.10 113 -1.39% 0.72%