16.11.2018 23:33:03
STXE 600 TECH PR EUR
411.85
EUR
-3.05
-0.74%
16.11.2018 17:50
 
Chart
Kursdaten
Kurs 411.85 Eröffnung 416.30
Diff. absolut -3.05 Tages-Hoch 417.30
Diff. % -0.74 % Tages-Tief 409.13
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 414.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 17:50
Währung EUR Aktualisierungsstand 16.11.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.18% 506.7 398.3
1 Woche -3.85% 431.8 409.1
1 Monat -6.76% 454.6 398.3
3 Monate -12.16% 486.6 398.3
6 Monate -12.77% 506.7 398.3
1 Jahr -9.23% 506.7 398.3
3 Jahre 17.71% 506.7 295.2
4.06
SMI
19.78
13
SMI
-5.58
SMI
-6.18
-5.06
2016
2017
2018
{"2016":{"performance":4.06,"chartHeight":15.852100571065,"year":2016,"ID_NOTATION":"193803"},"2017":{"performance":19.78,"chartHeight":24.189788233617,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-6.18,"chartHeight":18.064277808635,"year":2018,"ID_NOTATION":"193803"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 23:33:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 25.95 -5.91% -1.63 122821 27.73 25.90 27.98 - - - - -32.35% -70.39%
ASM International 35.96 -1.64% -0.60 45274 36.58 35.87 37.07 - - - - -5.79% -36.12%
ASML Holding 148.02 -2.54% -3.86 753468 152.84 147.48 153.38 - - - - -2.59% 1.91%
ATOS 71.96 -0.99% -0.72 72576 72.86 71.38 74.02 - - - - -6.93% -40.80%
Alten 80.50 -0.62% -0.50 12031 81.53 79.85 81.90 - - - - -5.41% 15.64%
Altran Technologies 7.87 1.42% 0.11 411215 7.83 7.73 7.93 - - - - -4.61% -37.18%
Bechtle 71.60 2.21% 1.55 69496 70.30 70.00 72.10 - - - - -9.08% 2.78%
Cap Gemini 103.00 -0.87% -0.90 204764 103.80 101.80 105.00 - - - - -6.11% 4.08%
Dassault Systèmes 109.05 1.30% 1.40 110700 108.05 106.80 109.20 - - - - -2.55% 23.23%
Ericsson B 75.54 -1.13% -0.86 3253323 76.64 75.54 77.38 - - - - -7.56% 40.80%
Gemalto 50.62 -0.28% -0.14 22865 50.72 50.58 50.72 - - - - 0.14% 2.32%
Hexagon B 434.30 0.35% 1.50 306055 434.30 430.70 440.90 - - - - -5.09% 6.13%
INGENICO 64.20 0.22% 0.14 27100 64.80 63.80 65.24 - - - - -2.73% -27.76%
Iliad 107.65 -2.89% -3.20 51845 111.00 104.65 111.60 - - - - 7.38% -46.04%
Infineon Technologie 17.09 -3.15% -0.56 2694947 17.57 16.94 17.73 - - - - -5.89% -25.26%
Logitech N 34.42 -1.01% -0.35 358292 34.94 34.07 35.17 - - - - -6.72% 4.78%
Micro Focus Intl 1465.00 3.75% 53.00 717118 1429.50 1429.50 1473.00 - - - - 13.96% -41.82%
NOKIA 5.11 0.99% 0.05 7857939 5.05 5.05 5.14 - - - - -1.16% 31.39%
Nemetschek 111.10 1.65% 1.80 32658 109.80 109.40 112.60 - - - - -4.31% 48.89%
SAGE GROUP 556.00 -1.84% -10.40 1079145 569.20 549.00 569.80 - - - - 0.76% -30.33%
SAP SE 91.77 -0.55% -0.51 757832 92.94 90.76 93.17 - - - - -3.70% -1.63%
SCOUT24 AG NA O.N. 35.76 0.28% 0.10 148128 36.05 35.46 36.20 - - - - -2.83% 5.08%
SILTRONIC AG NA O.N. 72.86 -6.20% -4.82 74888 77.00 72.22 77.00 - - - - -11.08% -40.45%
SOFTWARE 37.37 0.00% 0.00 37016 37.66 36.87 37.90 - - - - -2.17% -20.10%
STMicroelectronics 12.18 -1.22% -0.15 1182828 12.31 12.00 12.39 - - - - -6.31% -33.21%
SimCorp 422.40 -0.85% -3.60 55178 429.20 417.00 430.40 - - - - -17.74% 19.39%
Sopra Steria Group 84.60 -0.70% -0.60 32719 85.40 83.05 86.00 - - - - -12.38% -45.84%
Temenos N 129.30 0.54% 0.70 17605 131.60 127.30 132.00 - - - - -5.14% 3.52%
UNITED INTERNET 37.85 -0.47% -0.18 175747 38.11 37.17 38.24 - - - - 3.61% -34.07%