Finanz und Wirtschaft

21.02.2019 23:31:12 Autoupdate

STXE 600 TECH PR EUR

441.44

EUR

-1.2500

-0.28%

21.02.2019 17:50

Chart

Kursdaten

Kurs	441.44	Eröffnung	441.99
Diff. absolut	-1.25	Tages-Hoch	443.38
Diff. %	-0.28 %	Tages-Tief	440.10
Volumen	-	Umsatz	-
Schlusskurs vom 20.02.2019	442.69	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	21.02.2019 / 17:50
Währung	EUR	Aktualisierungsstand	21.02.2019 / 23:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.46%	445.4	375.0
1 Woche	0.41%	445.4	436.9
1 Monat	6.67%	445.4	404.4
3 Monate	9.61%	445.4	375.0
6 Monate	-6.44%	486.6	375.0
1 Jahr	-0.49%	506.7	375.0
3 Jahre	38.32%	506.7	299.5

19.78 13	SMI	12.46 10.73
SMI	-10.68 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.78,"chartHeight":27.417277664972,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":12.46,"chartHeight":24.65921636329,"year":2019,"ID_NOTATION":"193803"}}

{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2019 23:31:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	29.73	2.48%	0.72	183423	29.33	29.08	29.98	1000	18.65	29.75	153	1.54%	26.08%
ASM International	44.00	-2.11%	-0.95	59973	44.87	43.77	44.87	47	43.84	44.04	20	-0.09%	21.72%
ASML Holding	160.20	-1.12%	-1.82	352789	161.32	159.64	162.36	385	159.78	159.84	173	0.07%	17.53%
ATOS	83.14	0.36%	0.30	173191	80.32	80.28	84.33	135	83.30	83.34	32	1.14%	16.51%
Alten	89.90	-0.39%	-0.35	9587	90.50	89.35	90.85	30	89.75	89.90	123	2.74%	23.32%
Altran Technologies	7.98	0.38%	0.03	212155	7.95	7.92	8.06	194	7.92	7.93	14	2.77%	13.43%
Bechtle	75.20	-0.79%	-0.60	18005	75.65	74.65	75.90	44	74.80	74.85	4	3.23%	10.26%
Cap Gemini	101.90	-1.12%	-1.15	184741	103.10	101.65	103.50	60	101.85	101.90	64	3.84%	19.19%
Dassault Systèmes	127.35	-0.78%	-1.00	80793	128.25	126.80	128.75	26	126.80	126.90	21	0.43%	23.34%
Ericsson B	86.28	1.03%	0.88	2879978	85.65	85.65	87.24	1407	86.24	86.28	3340	-0.07%	10.96%
Gemalto	50.78	0.04%	0.02	22858	50.76	50.76	50.80	108	50.76	50.80	3	0.20%	0.24%
Hexagon B	479.30	-0.87%	-4.20	439084	482.70	476.90	486.80	503	479.90	480.10	69	3.48%	17.53%
INGENICO	57.08	-0.17%	-0.10	239011	57.12	56.20	57.36	402	56.92	56.96	39	6.45%	15.57%
Iliad	87.44	-6.40%	-5.98	143058	92.52	85.08	93.22	15	87.00	87.04	123	-	-28.45%
Infineon Technologie	19.64	-0.25%	-0.05	1037343	19.62	19.41	19.84	3	19.62	19.62	54	-1.38%	12.58%
Logitech N	36.91	-0.40%	-0.15	150329	37.15	36.76	37.22	669	36.77	36.79	175	0.30%	19.33%
Micro Focus Intl	1856.50	0.03%	0.50	791518	1863.50	1847.50	1891.00	280	1854.50	1855.50	501	8.28%	34.43%
NOKIA	5.39	0.94%	0.05	5699216	5.32	5.31	5.41	7311	5.37	5.37	1845	-4.09%	6.37%
Nemetschek	123.50	-0.40%	-0.50	32230	124.20	122.80	124.90	30	123.20	123.30	80	3.25%	29.23%
SAGE GROUP	657.80	-0.75%	-5.00	562328	660.70	656.60	663.80	872	656.60	657.00	3432	-0.54%	9.89%
SAP SE	94.68	0.23%	0.22	471081	94.25	94.25	94.88	405	94.42	94.47	35	1.15%	8.53%
SCOUT24 AG NA O.N.	46.00	-0.17%	-0.08	180901	46.06	45.98	46.18	106	46.00	46.08	106	10.84%	15.29%
SILTRONIC AG NA O.N.	88.62	-8.90%	-8.66	212750	88.74	86.80	90.78	72	87.70	87.76	66	-7.61%	22.30%
SOFTWARE	32.14	-0.06%	-0.02	43639	32.29	32.04	32.30	75	32.19	32.50	1610	0.63%	1.90%
STMicroelectronics	14.68	-0.03%	-0.01	249568	14.64	14.55	14.79	239	14.64	14.65	451	0.38%	17.86%
SimCorp	569.50	-0.09%	-0.50	47411	568.00	566.50	578.50	304	555.50	579.00	311	6.75%	28.15%
Sopra Steria Group	90.95	-0.55%	-0.50	11395	91.50	89.65	91.70	20	90.70	91.00	25	5.36%	13.18%
Temenos N	140.30	-0.85%	-1.20	29200	141.70	139.90	142.70	20	140.20	140.60	12	2.69%	19.92%
UNITED INTERNET	32.10	-0.77%	-0.25	138958	32.20	31.86	32.34	105	32.13	32.15	200	4.12%	-16.14%