Chart
Kursdaten
Kurs | 520.05 | Eröffnung | 521.57 |
Diff. absolut | -0.75 | Tages-Hoch | 524.75 |
Diff. % | -0.14 % | Tages-Tief | 520.05 |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 520.80 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 12.12.2019 / 14:45 |
Währung | EUR | Aktualisierungsstand | 12.12.2019 / 15:00 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 32.68% | 527.4 | 375.0 |
1 Woche | 0.46% | 526.1 | 513.3 |
1 Monat | 1.14% | 527.4 | 508.6 |
3 Monate | 7.60% | 527.4 | 461.4 |
6 Monate | 9.73% | 527.4 | 448.9 |
1 Jahr | 28.95% | 527.4 | 375.0 |
3 Jahre | 48.19% | 527.4 | 349.4 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alten | 106.20 | 0.19% | 0.20 | 5707 | 106.40 | 105.90 | 106.70 | 136 | 106.10 | 106.20 | 122 | 2.02% | 45.40% |
Altran Technologies | 14.13 | -0.07% | -0.01 | 37969 | 14.15 | 14.12 | 14.15 | 762 | 14.12 | 14.13 | 617 | 0.21% | 101.00% |
Amadeus IT | 71.42 | -0.67% | -0.48 | 182708 | 72.04 | 71.36 | 72.36 | 957 | 71.40 | 71.44 | 398 | -0.69% | 18.06% |
AMS AG | 42.32 | -1.35% | -0.58 | 21586 | 43.80 | 42.32 | 44.30 | 24 | 42.27 | 42.34 | 134 | -10.27% | 81.93% |
ASM International | 103.05 | 2.38% | 2.40 | 36804 | 101.90 | 101.90 | 104.80 | 3 | 103.00 | 103.10 | 149 | -0.35% | 178.42% |
ASML Holding | 252.70 | -0.75% | -1.90 | 104888 | 256.25 | 252.70 | 258.00 | 739 | 252.70 | 252.80 | 49 | 4.90% | 85.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AVEVA GROUP | 4468.00 | 0.45% | 20.00 | 15734 | 4456.00 | 4456.00 | 4510.00 | 125 | 4464.00 | 4470.00 | 19 | -1.98% | 83.05% |
Bechtle | 120.20 | -0.41% | -0.50 | 7185 | 121.00 | 119.60 | 121.30 | 32 | 120.20 | 120.30 | 20 | 0.50% | 76.98% |
Cap Gemini | 102.80 | -1.53% | -1.60 | 97940 | 104.05 | 102.80 | 104.15 | 20 | 102.80 | 102.85 | 498 | -0.14% | 20.75% |
Dassault Systèmes | 140.55 | -0.14% | -0.20 | 30517 | 141.20 | 140.35 | 142.10 | 62 | 140.50 | 140.60 | 120 | -0.39% | 36.32% |
Dialog Semiconductor | 44.54 | -1.13% | -0.51 | 27750 | 45.15 | 44.54 | 45.71 | 25 | 44.51 | 44.56 | 174 | 1.90% | 99.65% |
Ericsson B | 84.46 | -0.98% | -0.84 | 891065 | 85.36 | 84.42 | 85.70 | 400 | 84.46 | 84.48 | 910 | -3.35% | 9.70% |
Hexagon B | 531.20 | -0.82% | -4.40 | 93785 | 534.00 | 528.80 | 536.40 | 100 | 531.40 | 531.60 | 36 | -2.48% | 31.34% |
Iliad | 114.80 | 0.04% | 0.05 | 11336 | 114.58 | 114.25 | 115.00 | 68 | 114.75 | 114.80 | 13 | -0.04% | -6.10% |
Infineon Technologie | 20.52 | 1.31% | 0.27 | 1561509 | 20.34 | 20.34 | 20.73 | 194 | 20.51 | 20.52 | 460 | 5.21% | 16.08% |
INGENICO | 94.60 | -0.46% | -0.44 | 39037 | 94.20 | 93.60 | 95.04 | 72 | 94.56 | 94.60 | 153 | -0.79% | 92.43% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Micro Focus Intl | 1018.00 | 0.65% | 6.60 | 133146 | 1021.20 | 1001.00 | 1026.40 | 80 | 1018.20 | 1019.40 | 142 | -6.71% | -26.76% |
Nemetschek | 55.95 | 0.09% | 0.05 | 29353 | 56.30 | 55.65 | 56.50 | 540 | 55.90 | 55.95 | 345 | 3.42% | 74.78% |
NOKIA | 3.17 | 0.75% | 0.02 | 2755461 | 3.15 | 3.14 | 3.21 | 354 | 3.17 | 3.17 | 2141 | -1.39% | -37.35% |
Prosus | 59.90 | 0.86% | 0.51 | 105767 | 59.91 | 59.71 | 60.23 | 204 | 59.90 | 60.26 | 646 | -1.44% | 0.00% |
SAGE GROUP | 725.40 | 0.50% | 3.60 | 290504 | 718.80 | 718.80 | 731.20 | 441 | 725.20 | 725.80 | 226 | -0.06% | 20.58% |
SAP SE | 121.10 | -0.28% | -0.34 | 137443 | 121.86 | 121.06 | 122.18 | 72 | 121.14 | 121.18 | 230 | -0.46% | 39.20% |
SCOUT24 AG NA O.N. | 55.05 | 0.27% | 0.15 | 41136 | 55.10 | 54.75 | 55.20 | 351 | 55.00 | 55.05 | 429 | -1.88% | 37.59% |
SimCorp | 746.50 | -0.60% | -4.50 | 7727 | 750.50 | 744.00 | 751.00 | 163 | 746.00 | 747.00 | 203 | 2.11% | 68.99% |
Sopra Steria Group | 138.60 | 1.84% | 2.50 | 1772 | 136.60 | 136.30 | 139.35 | 9 | 138.50 | 138.70 | 31 | 0.22% | 68.44% |
STMicroelectronics | 23.82 | 0.38% | 0.09 | 151666 | 23.91 | 23.82 | 24.09 | 1239 | 23.80 | 23.83 | 672 | 6.70% | 90.53% |
Temenos Group | 173.90 | - | - | - | - | - | - | 319 | 166.35 | 180.65 | 314 | -0.54% | 47.37% |
UNITED INTERNET | 29.58 | -1.07% | -0.32 | 45227 | 29.59 | 29.56 | 30.05 | 32 | 29.54 | 29.58 | 9 | -1.58% | -21.89% |