21.02.2019 23:31:12
STXE 600 TECH PR EUR
441.44
EUR
-1.2500
-0.28%
21.02.2019 17:50
 
Chart
Kursdaten
Kurs 441.44 Eröffnung 441.99
Diff. absolut -1.25 Tages-Hoch 443.38
Diff. % -0.28 % Tages-Tief 440.10
Volumen - Umsatz -
Schlusskurs vom 20.02.2019 442.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2019 / 17:50
Währung EUR Aktualisierungsstand 21.02.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.46% 445.4 375.0
1 Woche 0.41% 445.4 436.9
1 Monat 6.67% 445.4 404.4
3 Monate 9.61% 445.4 375.0
6 Monate -6.44% 486.6 375.0
1 Jahr -0.49% 506.7 375.0
3 Jahre 38.32% 506.7 299.5
19.78
13
SMI
12.46
10.73
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.78,"chartHeight":27.417277664972,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":12.46,"chartHeight":24.65921636329,"year":2019,"ID_NOTATION":"193803"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2019 23:31:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 29.73 2.48% 0.72 183423 29.33 29.08 29.98 1000 18.65 29.75 153 1.54% 26.08%
ASM International 44.00 -2.11% -0.95 59973 44.87 43.77 44.87 47 43.84 44.04 20 -0.09% 21.72%
ASML Holding 160.20 -1.12% -1.82 352789 161.32 159.64 162.36 385 159.78 159.84 173 0.07% 17.53%
ATOS 83.14 0.36% 0.30 173191 80.32 80.28 84.33 135 83.30 83.34 32 1.14% 16.51%
Alten 89.90 -0.39% -0.35 9587 90.50 89.35 90.85 30 89.75 89.90 123 2.74% 23.32%
Altran Technologies 7.98 0.38% 0.03 212155 7.95 7.92 8.06 194 7.92 7.93 14 2.77% 13.43%
Bechtle 75.20 -0.79% -0.60 18005 75.65 74.65 75.90 44 74.80 74.85 4 3.23% 10.26%
Cap Gemini 101.90 -1.12% -1.15 184741 103.10 101.65 103.50 60 101.85 101.90 64 3.84% 19.19%
Dassault Systèmes 127.35 -0.78% -1.00 80793 128.25 126.80 128.75 26 126.80 126.90 21 0.43% 23.34%
Ericsson B 86.28 1.03% 0.88 2879978 85.65 85.65 87.24 1407 86.24 86.28 3340 -0.07% 10.96%
Gemalto 50.78 0.04% 0.02 22858 50.76 50.76 50.80 108 50.76 50.80 3 0.20% 0.24%
Hexagon B 479.30 -0.87% -4.20 439084 482.70 476.90 486.80 503 479.90 480.10 69 3.48% 17.53%
INGENICO 57.08 -0.17% -0.10 239011 57.12 56.20 57.36 402 56.92 56.96 39 6.45% 15.57%
Iliad 87.44 -6.40% -5.98 143058 92.52 85.08 93.22 15 87.00 87.04 123 - -28.45%
Infineon Technologie 19.64 -0.25% -0.05 1037343 19.62 19.41 19.84 3 19.62 19.62 54 -1.38% 12.58%
Logitech N 36.91 -0.40% -0.15 150329 37.15 36.76 37.22 669 36.77 36.79 175 0.30% 19.33%
Micro Focus Intl 1856.50 0.03% 0.50 791518 1863.50 1847.50 1891.00 280 1854.50 1855.50 501 8.28% 34.43%
NOKIA 5.39 0.94% 0.05 5699216 5.32 5.31 5.41 7311 5.37 5.37 1845 -4.09% 6.37%
Nemetschek 123.50 -0.40% -0.50 32230 124.20 122.80 124.90 30 123.20 123.30 80 3.25% 29.23%
SAGE GROUP 657.80 -0.75% -5.00 562328 660.70 656.60 663.80 872 656.60 657.00 3432 -0.54% 9.89%
SAP SE 94.68 0.23% 0.22 471081 94.25 94.25 94.88 405 94.42 94.47 35 1.15% 8.53%
SCOUT24 AG NA O.N. 46.00 -0.17% -0.08 180901 46.06 45.98 46.18 106 46.00 46.08 106 10.84% 15.29%
SILTRONIC AG NA O.N. 88.62 -8.90% -8.66 212750 88.74 86.80 90.78 72 87.70 87.76 66 -7.61% 22.30%
SOFTWARE 32.14 -0.06% -0.02 43639 32.29 32.04 32.30 75 32.19 32.50 1610 0.63% 1.90%
STMicroelectronics 14.68 -0.03% -0.01 249568 14.64 14.55 14.79 239 14.64 14.65 451 0.38% 17.86%
SimCorp 569.50 -0.09% -0.50 47411 568.00 566.50 578.50 304 555.50 579.00 311 6.75% 28.15%
Sopra Steria Group 90.95 -0.55% -0.50 11395 91.50 89.65 91.70 20 90.70 91.00 25 5.36% 13.18%
Temenos N 140.30 -0.85% -1.20 29200 141.70 139.90 142.70 20 140.20 140.60 12 2.69% 19.92%
UNITED INTERNET 32.10 -0.77% -0.25 138958 32.20 31.86 32.34 105 32.13 32.15 200 4.12% -16.14%