12.12.2019 15:00:10
STXE 600 TECH PR EUR
520.05
EUR
-0.7500
-0.14%
12.12.2019 14:45
 
Chart
Kursdaten
Kurs 520.05 Eröffnung 521.57
Diff. absolut -0.75 Tages-Hoch 524.75
Diff. % -0.14 % Tages-Tief 520.05
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 520.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 14:45
Währung EUR Aktualisierungsstand 12.12.2019 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.68% 527.4 375.0
1 Woche 0.46% 526.1 513.3
1 Monat 1.14% 527.4 508.6
3 Monate 7.60% 527.4 461.4
6 Monate 9.73% 527.4 448.9
1 Jahr 28.95% 527.4 375.0
3 Jahre 48.19% 527.4 349.4
19.78
13
SMI
32.68
23.44
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.78,"chartHeight":21.019029131065,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":32.68,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"193803"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:00:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alten 106.20 0.19% 0.20 5707 106.40 105.90 106.70 136 106.10 106.20 122 2.02% 45.40%
Altran Technologies 14.13 -0.07% -0.01 37969 14.15 14.12 14.15 762 14.12 14.13 617 0.21% 101.00%
Amadeus IT 71.42 -0.67% -0.48 182708 72.04 71.36 72.36 957 71.40 71.44 398 -0.69% 18.06%
AMS AG 42.32 -1.35% -0.58 21586 43.80 42.32 44.30 24 42.27 42.34 134 -10.27% 81.93%
ASM International 103.05 2.38% 2.40 36804 101.90 101.90 104.80 3 103.00 103.10 149 -0.35% 178.42%
ASML Holding 252.70 -0.75% -1.90 104888 256.25 252.70 258.00 739 252.70 252.80 49 4.90% 85.70%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4468.00 0.45% 20.00 15734 4456.00 4456.00 4510.00 125 4464.00 4470.00 19 -1.98% 83.05%
Bechtle 120.20 -0.41% -0.50 7185 121.00 119.60 121.30 32 120.20 120.30 20 0.50% 76.98%
Cap Gemini 102.80 -1.53% -1.60 97940 104.05 102.80 104.15 20 102.80 102.85 498 -0.14% 20.75%
Dassault Systèmes 140.55 -0.14% -0.20 30517 141.20 140.35 142.10 62 140.50 140.60 120 -0.39% 36.32%
Dialog Semiconductor 44.54 -1.13% -0.51 27750 45.15 44.54 45.71 25 44.51 44.56 174 1.90% 99.65%
Ericsson B 84.46 -0.98% -0.84 891065 85.36 84.42 85.70 400 84.46 84.48 910 -3.35% 9.70%
Hexagon B 531.20 -0.82% -4.40 93785 534.00 528.80 536.40 100 531.40 531.60 36 -2.48% 31.34%
Iliad 114.80 0.04% 0.05 11336 114.58 114.25 115.00 68 114.75 114.80 13 -0.04% -6.10%
Infineon Technologie 20.52 1.31% 0.27 1561509 20.34 20.34 20.73 194 20.51 20.52 460 5.21% 16.08%
INGENICO 94.60 -0.46% -0.44 39037 94.20 93.60 95.04 72 94.56 94.60 153 -0.79% 92.43%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1018.00 0.65% 6.60 133146 1021.20 1001.00 1026.40 80 1018.20 1019.40 142 -6.71% -26.76%
Nemetschek 55.95 0.09% 0.05 29353 56.30 55.65 56.50 540 55.90 55.95 345 3.42% 74.78%
NOKIA 3.17 0.75% 0.02 2755461 3.15 3.14 3.21 354 3.17 3.17 2141 -1.39% -37.35%
Prosus 59.90 0.86% 0.51 105767 59.91 59.71 60.23 204 59.90 60.26 646 -1.44% 0.00%
SAGE GROUP 725.40 0.50% 3.60 290504 718.80 718.80 731.20 441 725.20 725.80 226 -0.06% 20.58%
SAP SE 121.10 -0.28% -0.34 137443 121.86 121.06 122.18 72 121.14 121.18 230 -0.46% 39.20%
SCOUT24 AG NA O.N. 55.05 0.27% 0.15 41136 55.10 54.75 55.20 351 55.00 55.05 429 -1.88% 37.59%
SimCorp 746.50 -0.60% -4.50 7727 750.50 744.00 751.00 163 746.00 747.00 203 2.11% 68.99%
Sopra Steria Group 138.60 1.84% 2.50 1772 136.60 136.30 139.35 9 138.50 138.70 31 0.22% 68.44%
STMicroelectronics 23.82 0.38% 0.09 151666 23.91 23.82 24.09 1239 23.80 23.83 672 6.70% 90.53%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 29.58 -1.07% -0.32 45227 29.59 29.56 30.05 32 29.54 29.58 9 -1.58% -21.89%