20.04.2019 14:44:18
STXE 600 TECH PR EUR
476.96
EUR
4.0200
0.85%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 476.96 Eröffnung 472.36
Diff. absolut 4.02 Tages-Hoch 477.98
Diff. % 0.85 % Tages-Tief 471.62
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 472.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 20.04.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.51% 478.0 375.0
1 Woche 2.07% 478.0 466.3
1 Monat 4.73% 478.0 446.3
3 Monate 14.86% 478.0 404.4
6 Monate 9.87% 478.0 375.0
1 Jahr 7.19% 506.7 375.0
3 Jahre 43.75% 506.7 299.5
19.78
13
SMI
21.51
13.55
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.78,"chartHeight":23.147952746369,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":21.51,"chartHeight":23.570423660624,"year":2019,"ID_NOTATION":"193803"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:44:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 35.03 - - - - - - 1000 30.90 36.11 150 10.23% 48.56%
ASM International 54.48 - - - - - - 5 54.44 54.54 60 2.83% 50.71%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3340.00 - - - - - - 60 3336.00 3340.00 216 2.83% 37.45%
Alten 96.05 - - - - - - 40 96.00 96.15 143 -2.16% 31.76%
Altran Technologies 11.25 - - - - - - 232 11.24 11.26 380 11.61% 59.91%
Bechtle 87.70 - - - - - - 131 87.70 87.85 137 2.45% 28.59%
Cap Gemini 111.35 - - - - - - 35 111.15 111.40 109 0.41% 28.79%
Dassault Systèmes 135.15 - - - - - - 2 135.10 135.20 90 1.77% 30.90%
Ericsson B 94.30 - - - - - - 664 92.80 95.26 2000 3.11% 21.27%
Gemalto 51.20 - - - - - - 100 50.95 51.15 100 0.39% 1.07%
Hexagon B 518.80 - - - - - - 122 516.20 520.60 122 2.94% 27.22%
INGENICO 67.80 - - - - - - 100 67.78 67.86 2 3.73% 37.27%
Iliad 97.26 - - - - - - 7 97.16 97.28 130 2.04% -20.41%
Infineon Technologie 21.46 - - - - - - 337 21.46 21.46 337 6.68% 23.04%
Logitech N 41.94 - - - - - - 1093 41.16 42.46 2 2.62% 35.60%
Micro Focus Intl 1902.00 - - - - - - 65 1902.00 1903.00 140 -1.86% 37.73%
NOKIA 5.38 - - - - - - 7854 5.03 5.14 114 - 7.13%
Nemetschek 151.60 - - - - - - 3 151.50 151.70 10 0.73% 58.00%
SAGE GROUP 708.00 - - - - - - 44 707.60 708.80 270 0.91% 18.28%
SAP SE 100.38 - - - - - - 105 100.34 100.40 218 0.76% 15.06%
SCOUT24 AG NA O.N. 46.00 - - - - - - 396 46.00 46.04 75 -0.26% 15.29%
SILTRONIC AG NA O.N. 89.60 - - - - - - 395 89.06 90.24 30 12.82% 23.65%
STMicroelectronics 16.59 - - - - - - 521 16.57 16.59 750 5.67% 33.16%
SimCorp 646.50 - - - - - - 530 641.50 654.00 531 2.54% 45.48%
Sopra Steria Group 109.30 - - - - - - 26 108.80 109.40 30 2.63% 35.27%
Temenos N - - - - - - - - - - - - -
UNITED INTERNET 36.44 - - - - - - 2 29.00 36.45 100 7.30% -4.81%