24.01.2021 03:58:11
STXE 600 TECH PR EUR
642.41
EUR
-5.6700
-0.87%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 642.41 Eröffnung 646.16
Diff. absolut -5.67 Tages-Hoch 646.16
Diff. % -0.87 % Tages-Tief 637.94
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 648.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung EUR Aktualisierungsstand 24.01.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.43% 651.8 598.8
1 Woche 3.44% 651.8 620.2
1 Monat 8.54% 651.8 592.2
3 Monate 13.63% 651.8 501.2
6 Monate 7.85% 651.8 501.2
1 Jahr 14.88% 651.8 351.8
3 Jahre 39.68% 651.8 351.8
35.64
26.51
13.57
1.13
6.43
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.64,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":13.57,"chartHeight":31.887422134862,"year":2020,"ID_NOTATION":"193803"},"2021":{"performance":6.43,"chartHeight":26.240135371234,"year":2021,"ID_NOTATION":"193803"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 03:58:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 93.83 -3.27% -3.17 13 93.83 93.83 93.83 3 93.30 93.95 11 -0.53% 0.56%
Amadeus IT 54.68 -0.51% -0.28 621 54.00 54.00 54.90 166 50.00 54.70 32 -2.62% -8.99%
ams AG 21.67 1.21% 0.26 20020 20.93 20.93 21.75 1659 21.55 21.65 65 -0.69% 11.50%
ASM International 222.85 -2.32% -5.30 19 222.85 222.85 222.85 8 222.90 227.70 5 6.35% 23.36%
ASML Holding 463.68 -1.59% -7.50 3469 463.57 461.10 465.90 6 216.00 465.05 8 6.12% 16.30%
ATOS 66.30 0.00% 0.00 - 66.30 66.30 66.30 118 66.08 63.68 5 0.29% -11.67%
AVAST PLC. (WI) LS-, 524.50 -1.13% -6.00 183077 535.00 518.00 535.00 578 524.50 525.50 578 -1.78% -2.24%
AVEVA GROUP 3834.00 -1.52% -59.00 53678 3918.00 3823.00 3924.50 30 3832.00 3836.00 78 0.79% 20.15%
BE Semiconductor Ind 57.91 0.47% 0.27 38 57.56 57.48 57.91 1 57.90 57.66 32 7.64% 16.29%
Bechtle 181.70 0.00% 0.00 - 181.70 181.70 181.70 1 181.60 181.70 9 5.70% 0.66%
Cap Gemini 122.20 -2.00% -2.50 10 122.20 122.20 122.20 6 40.00 125.30 3 -1.31% -3.74%
Dassault Systèmes 164.55 0.18% 0.30 186 164.53 162.75 164.55 8 164.10 164.60 30 1.42% -1.05%
Dialog Semiconductor 53.52 1.54% 0.81 958 52.16 51.66 53.60 58 53.52 58.00 9 7.42% 18.49%
Ericsson B 97.48 -0.29% -0.28 3618 97.50 97.44 97.82 900 97.34 97.78 900 -1.39% -0.65%
Hexagon B 765.80 0.05% 0.40 257 762.80 762.40 767.20 37 765.80 766.80 22 1.51% 1.48%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.95 1 -0.78% -5.87%
Infineon Technologie 34.57 -2.46% -0.87 6017 34.95 34.45 35.01 302 34.60 34.57 5 3.25% 9.91%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 396.30 -3.25% -13.30 161310 402.90 395.90 407.70 4461 380.40 412.20 5423 -7.04% -6.95%
Nemetschek 60.25 2.12% 1.25 444 59.80 59.60 60.65 140 59.80 60.25 50 7.59% -1.83%
Netcompany Group 579.50 0.00% 0.00 - 579.50 579.50 579.50 108 576.00 604.50 21 -4.14% -6.98%
NOKIA 3.38 -0.28% -0.01 59650 3.39 3.38 3.42 1700 3.37 3.50 1196 0.57% 7.03%
Prosus 99.02 1.54% 1.50 989 98.06 98.06 99.34 33 99.38 99.28 23 7.54% 11.51%
SAGE GROUP 606.60 0.83% 5.00 943590 597.40 597.40 610.40 290 606.00 606.60 280 7.10% 4.01%
SAP SE 104.72 -0.19% -0.20 5383 104.52 103.24 104.74 5 103.24 112.00 5 1.02% -2.62%
SCOUT24 AG NA O.N. 63.95 0.00% 0.00 - 63.95 63.95 63.95 5 66.15 65.45 12 -1.31% -4.91%
SILTRONIC AG NA O.N. 145.50 3.93% 5.50 824 142.00 142.00 147.05 27 145.25 146.00 5 4.04% 13.41%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Sinch AB 1310.00 0.00% 0.00 - 1310.00 1310.00 1310.00 24 1278.00 1274.00 37 5.99% -2.82%
Sopra Steria Group 137.15 0.00% 0.00 - 137.15 137.15 137.15 2 137.70 136.30 15 1.37% 3.28%
STMicroelectronics 32.55 -2.30% -0.77 11144 32.59 32.32 32.87 217 32.53 32.55 5 -0.96% 6.98%
TeamViewer 42.95 0.00% 0.00 100000 41.91 41.88 42.95 25 34.50 46.10 5 6.58% -2.16%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 37.04 1.59% 0.58 5 37.04 37.04 37.04 5 37.04 36.15 12 4.46% 6.56%