22.02.2020 14:30:23
STXE 600 TECH PR EUR
561.34
EUR
-5.0800
-0.90%
21.02.2020 17:50
 
Chart
Kursdaten
Kurs 561.34 Eröffnung 565.20
Diff. absolut -5.08 Tages-Hoch 568.28
Diff. % -0.90 % Tages-Tief 557.44
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 566.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2020 / 17:50
Währung EUR Aktualisierungsstand 22.02.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.89% 575.9 523.9
1 Woche -2.04% 575.9 557.4
1 Monat 0.62% 575.9 525.0
3 Monate 9.16% 575.9 509.0
6 Monate 18.16% 575.9 456.0
1 Jahr 27.16% 575.9 436.5
3 Jahre 41.65% 575.9 375.0
SMI
35.64
26.51
5.89
4.65
-10.68
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":35.64,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":5.89,"chartHeight":29.511304839252,"year":2020,"ID_NOTATION":"193803"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2020 14:30:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alten 109.90 0.09% 0.10 7105 109.00 108.70 110.80 21 109.90 110.40 42 -2.05% -2.22%
Altran Technologies 14.65 -0.31% -0.04 50995 14.68 14.62 14.71 2312 14.54 14.79 2268 -0.07% 3.46%
Amadeus IT 70.86 -1.64% -1.18 435165 71.38 70.50 71.68 24 70.82 70.88 234 -2.61% -2.80%
AMS AG 39.47 -1.67% -0.67 25520 39.57 39.08 40.20 977 37.81 40.98 2000 -6.40% 0.20%
ASM International 115.85 -1.74% -2.05 31978 116.60 114.95 118.60 25 112.00 116.00 73 -6.84% 15.33%
ASML Holding 284.65 -1.93% -5.60 334700 287.75 280.60 291.05 9 284.60 284.85 440 -2.93% 8.13%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 437.80 -3.12% -14.10 717374 449.10 432.00 448.80 650 437.00 440.00 550 -2.58% -3.61%
AVEVA GROUP 4868.00 -2.21% -110.00 50646 4946.00 4862.00 5005.00 100 4864.00 4866.00 61 -7.36% 4.69%
Bechtle 142.40 -0.97% -1.40 16862 142.20 141.40 144.70 20 141.90 142.40 62 -2.47% 13.38%
Cap Gemini 113.40 -0.22% -0.25 98477 113.45 112.20 114.55 49 113.20 113.55 81 -1.67% 3.89%
Dassault Systèmes 154.75 -1.18% -1.85 66878 155.35 154.25 155.80 30 154.75 155.80 213 -0.16% 5.38%
Dialog Semiconductor 37.66 -2.33% -0.90 55279 38.28 37.47 38.67 224 37.62 37.67 80 -5.90% -16.76%
Ericsson B 86.60 -0.98% -0.86 2091340 87.30 86.34 87.74 100 86.60 87.90 1500 -1.95% 5.89%
Hexagon B 566.80 -0.94% -5.40 91838 569.00 564.40 573.00 183 550.80 570.80 613 0.18% 8.33%
Iliad 135.10 -0.92% -1.25 34200 135.15 133.80 136.20 41 134.85 135.20 35 0.82% 16.92%
Infineon Technologie 21.03 -3.53% -0.77 1281306 21.30 20.83 21.69 407 21.01 21.04 363 -6.84% 3.72%
INGENICO 138.95 -0.54% -0.75 102921 137.95 137.90 140.50 61 138.85 139.25 40 1.42% 43.48%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 791.40 -1.05% -8.40 216089 790.00 780.80 807.40 317 788.50 793.00 250 -1.65% -25.66%
Nemetschek 65.20 -1.51% -1.00 39508 65.30 64.90 66.55 378 65.10 65.20 33 -1.88% 10.41%
NOKIA 3.80 -0.21% -0.01 4272908 3.79 3.77 3.83 4000 3.78 3.82 4000 -3.59% 14.73%
Prosus 71.12 -0.45% -0.32 241000 70.95 70.77 71.48 111 71.13 71.16 111 -0.96% 6.85%
SAGE GROUP 774.60 -0.69% -5.40 196011 772.20 771.20 784.60 469 773.80 775.00 456 -1.17% 3.25%
SAP SE 126.18 -1.68% -2.16 387950 127.14 125.36 128.32 18 126.16 126.22 162 -0.66% 5.10%
SCOUT24 AG NA O.N. 63.25 -2.39% -1.55 29047 64.65 63.20 64.85 632 63.15 63.45 74 -1.86% 7.75%
SimCorp 717.00 -0.07% -0.50 42625 714.00 707.00 718.00 135 712.00 721.50 246 1.13% -5.41%
Sopra Steria Group 160.40 11.08% 16.00 26668 146.10 144.00 161.90 15 159.60 160.90 50 8.53% 11.47%
STMicroelectronics 28.24 -2.35% -0.68 683361 28.61 28.05 29.28 450 28.20 28.24 360 -2.69% 17.62%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
UNITED INTERNET 32.49 0.84% 0.27 61502 31.90 31.47 32.86 100 32.48 32.51 130 5.32% 10.85%