25.09.2018 09:26:24
STXE 600 TECH PR EUR
465.67
EUR
2.17
0.47%
25.09.2018 09:11
 
Chart
Kursdaten
Kurs 465.67 Eröffnung 463.93
Diff. absolut 2.17 Tages-Hoch 465.86
Diff. % 0.47 % Tages-Tief 463.90
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 463.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2018 / 09:11
Währung EUR Aktualisierungsstand 25.09.2018 / 09:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.72% 506.7 414.7
1 Woche 0.82% 464.1 453.8
1 Monat -1.64% 486.6 450.2
3 Monate -4.03% 493.2 450.2
6 Monate 3.81% 506.7 414.7
1 Jahr 7.94% 506.7 414.7
3 Jahre 47.70% 506.7 295.2
4.06
SMI
19.78
13
5.72
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":4.06,"chartHeight":15.852100571065,"year":2016,"ID_NOTATION":"193803"},"2017":{"performance":19.78,"chartHeight":24.189788233617,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":5.72,"chartHeight":17.65700251168,"year":2018,"ID_NOTATION":"193803"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 09:26:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 63.02 1.03% 0.64 2736 62.46 62.46 63.08 100 62.90 63.80 98 -2.44% -28.83%
ASM International 43.95 -0.05% -0.02 1575 44.09 43.88 44.14 142 43.78 43.88 172 5.22% -21.89%
ASML Holding 163.46 0.81% 1.32 3490 162.84 162.78 163.94 139 163.42 163.56 75 2.70% 11.63%
ATOS 107.90 0.42% 0.45 1226 107.55 107.55 108.10 34 107.90 107.95 90 6.02% -11.60%
Alten 92.65 -0.54% -0.50 122 92.75 92.65 93.00 34 92.50 92.65 10 4.78% 33.82%
Altran Technologies 7.80 -0.32% -0.03 16061 7.82 7.75 7.84 419 7.78 7.80 600 8.67% -37.46%
Bechtle 87.85 0.63% 0.55 85 87.95 87.80 87.95 89 87.90 88.00 28 -2.02% 25.32%
Cap Gemini 110.55 0.23% 0.25 1725 110.15 110.05 110.85 204 110.50 110.60 177 2.60% 11.46%
Dassault Systèmes 128.20 0.59% 0.75 5735 127.45 127.45 128.35 209 128.15 128.25 193 -3.16% 43.86%
Ericsson B 79.02 0.25% 0.20 42328 79.00 78.80 79.14 1000 78.96 79.00 1400 2.44% 46.92%
Gemalto 50.26 0.12% 0.06 1212 50.28 50.26 50.30 696 50.24 50.28 377 -0.20% 1.48%
Hexagon B 519.40 -0.15% -0.80 1996 521.50 519.40 521.50 377 519.40 519.60 121 1.05% 27.13%
INGENICO 64.42 1.23% 0.78 5438 64.02 63.85 64.52 60 64.38 64.46 46 3.48% -28.39%
Iliad 119.85 -0.37% -0.45 283 120.15 119.75 120.55 57 119.45 119.70 20 4.70% -39.70%
Infineon Technologie 20.15 0.45% 0.09 33709 20.10 20.07 20.17 1130 20.15 20.17 1602 2.45% -12.25%
Logitech N 43.95 0.99% 0.43 5073 43.62 43.62 43.99 88 43.91 44.01 25 -3.78% 32.48%
Micro Focus Intl 1349.50 0.26% 3.50 2536 1349.00 1348.50 1355.50 151 1349.00 1350.50 218 2.94% -46.54%
NOKIA 4.74 0.81% 0.04 68289 4.71 4.71 4.74 2686 4.74 4.74 1737 -0.72% 20.90%
Nemetschek 129.00 2.87% 3.60 511 127.70 127.70 129.10 55 128.30 129.10 8 -15.50% 68.05%
SAGE GROUP 576.40 0.24% 1.40 3962 575.00 575.00 577.00 700 576.40 576.80 400 -0.93% -27.94%
SAP SE 103.88 0.17% 0.18 8488 103.60 103.34 104.06 198 103.84 103.90 153 0.72% 11.16%
SCOUT24 AG NA O.N. 41.70 0.24% 0.10 3263 41.62 41.58 41.72 90 41.66 41.68 64 0.10% 22.25%
SILTRONIC AG NA O.N. 110.95 2.02% 2.20 2921 108.80 108.80 111.05 43 110.80 110.95 11 3.33% -11.12%
SOFTWARE 39.59 1.56% 0.61 6197 39.10 39.04 39.69 75 39.58 39.69 75 -3.97% -16.66%
STMicroelectronics 16.32 0.99% 0.16 9350 16.23 16.19 16.32 440 16.32 16.33 400 3.79% -11.35%
SimCorp 556.00 0.91% 5.00 115 556.00 556.00 556.50 89 556.00 557.00 130 -0.99% 55.74%
Sopra Steria Group 143.60 0.21% 0.30 65 143.00 143.00 143.80 30 143.40 143.90 20 4.29% -8.26%
Temenos N 161.10 0.75% 1.20 1104 160.00 160.00 161.10 100 161.10 161.40 32 2.50% 28.02%
UNITED INTERNET 41.38 0.61% 0.25 1224 41.23 41.23 41.45 237 41.37 41.40 122 -1.52% -27.77%