Finanz und Wirtschaft

16.11.2018 23:33:03 Autoupdate

STXE 600 TECH PR EUR

411.85

EUR

-3.05

-0.74%

16.11.2018 17:50

Chart

Kursdaten

Kurs	411.85	Eröffnung	416.30
Diff. absolut	-3.05	Tages-Hoch	417.30
Diff. %	-0.74 %	Tages-Tief	409.13
Volumen	-	Umsatz	-
Schlusskurs vom 15.11.2018	414.90	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.11.2018 / 17:50
Währung	EUR	Aktualisierungsstand	16.11.2018 / 23:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-6.18%	506.7	398.3
1 Woche	-3.85%	431.8	409.1
1 Monat	-6.76%	454.6	398.3
3 Monate	-12.16%	486.6	398.3
6 Monate	-12.77%	506.7	398.3
1 Jahr	-9.23%	506.7	398.3
3 Jahre	17.71%	506.7	295.2

4.06 SMI	19.78 13	SMI
-5.58	SMI	-6.18 -5.06
2016	2017	2018

{"2016":{"performance":4.06,"chartHeight":15.852100571065,"year":2016,"ID_NOTATION":"193803"},"2017":{"performance":19.78,"chartHeight":24.189788233617,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-6.18,"chartHeight":18.064277808635,"year":2018,"ID_NOTATION":"193803"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 23:33:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AMS I	25.95	-5.91%	-1.63	122821	27.73	25.90	27.98	-	-	-	-	-32.35%	-70.39%
ASM International	35.96	-1.64%	-0.60	45274	36.58	35.87	37.07	-	-	-	-	-5.79%	-36.12%
ASML Holding	148.02	-2.54%	-3.86	753468	152.84	147.48	153.38	-	-	-	-	-2.59%	1.91%
ATOS	71.96	-0.99%	-0.72	72576	72.86	71.38	74.02	-	-	-	-	-6.93%	-40.80%
Alten	80.50	-0.62%	-0.50	12031	81.53	79.85	81.90	-	-	-	-	-5.41%	15.64%
Altran Technologies	7.87	1.42%	0.11	411215	7.83	7.73	7.93	-	-	-	-	-4.61%	-37.18%
Bechtle	71.60	2.21%	1.55	69496	70.30	70.00	72.10	-	-	-	-	-9.08%	2.78%
Cap Gemini	103.00	-0.87%	-0.90	204764	103.80	101.80	105.00	-	-	-	-	-6.11%	4.08%
Dassault Systèmes	109.05	1.30%	1.40	110700	108.05	106.80	109.20	-	-	-	-	-2.55%	23.23%
Ericsson B	75.54	-1.13%	-0.86	3253323	76.64	75.54	77.38	-	-	-	-	-7.56%	40.80%
Gemalto	50.62	-0.28%	-0.14	22865	50.72	50.58	50.72	-	-	-	-	0.14%	2.32%
Hexagon B	434.30	0.35%	1.50	306055	434.30	430.70	440.90	-	-	-	-	-5.09%	6.13%
INGENICO	64.20	0.22%	0.14	27100	64.80	63.80	65.24	-	-	-	-	-2.73%	-27.76%
Iliad	107.65	-2.89%	-3.20	51845	111.00	104.65	111.60	-	-	-	-	7.38%	-46.04%
Infineon Technologie	17.09	-3.15%	-0.56	2694947	17.57	16.94	17.73	-	-	-	-	-5.89%	-25.26%
Logitech N	34.42	-1.01%	-0.35	358292	34.94	34.07	35.17	-	-	-	-	-6.72%	4.78%
Micro Focus Intl	1465.00	3.75%	53.00	717118	1429.50	1429.50	1473.00	-	-	-	-	13.96%	-41.82%
NOKIA	5.11	0.99%	0.05	7857939	5.05	5.05	5.14	-	-	-	-	-1.16%	31.39%
Nemetschek	111.10	1.65%	1.80	32658	109.80	109.40	112.60	-	-	-	-	-4.31%	48.89%
SAGE GROUP	556.00	-1.84%	-10.40	1079145	569.20	549.00	569.80	-	-	-	-	0.76%	-30.33%
SAP SE	91.77	-0.55%	-0.51	757832	92.94	90.76	93.17	-	-	-	-	-3.70%	-1.63%
SCOUT24 AG NA O.N.	35.76	0.28%	0.10	148128	36.05	35.46	36.20	-	-	-	-	-2.83%	5.08%
SILTRONIC AG NA O.N.	72.86	-6.20%	-4.82	74888	77.00	72.22	77.00	-	-	-	-	-11.08%	-40.45%
SOFTWARE	37.37	0.00%	0.00	37016	37.66	36.87	37.90	-	-	-	-	-2.17%	-20.10%
STMicroelectronics	12.18	-1.22%	-0.15	1182828	12.31	12.00	12.39	-	-	-	-	-6.31%	-33.21%
SimCorp	422.40	-0.85%	-3.60	55178	429.20	417.00	430.40	-	-	-	-	-17.74%	19.39%
Sopra Steria Group	84.60	-0.70%	-0.60	32719	85.40	83.05	86.00	-	-	-	-	-12.38%	-45.84%
Temenos N	129.30	0.54%	0.70	17605	131.60	127.30	132.00	-	-	-	-	-5.14%	3.52%
UNITED INTERNET	37.85	-0.47%	-0.18	175747	38.11	37.17	38.24	-	-	-	-	3.61%	-34.07%