20.04.2019 14:44:18
STXE 600 TECH PR EUR
476.96
EUR
4.0200
0.85%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 476.96 Eröffnung 472.36
Diff. absolut 4.02 Tages-Hoch 477.98
Diff. % 0.85 % Tages-Tief 471.62
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 472.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung EUR Aktualisierungsstand 20.04.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.51% 478.0 375.0
1 Woche 2.07% 478.0 466.3
1 Monat 4.73% 478.0 446.3
3 Monate 14.86% 478.0 404.4
6 Monate 9.87% 478.0 375.0
1 Jahr 7.19% 506.7 375.0
3 Jahre 43.75% 506.7 299.5
Benchmark:
19.78
13
SMI
21.51
13.55
SMI
-10.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.78,"chartHeight":23.147952746369,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"193803"},"2019":{"performance":21.51,"chartHeight":23.570423660624,"year":2019,"ID_NOTATION":"193803"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:44:18
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMS I 35.03 - - - - - - 1000 30.90 36.11 150 10.23% 48.56%
ASM International 54.48 - - - - - - 5 54.44 54.54 60 2.83% 50.71%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3340.00 - - - - - - 60 3336.00 3340.00 216 2.83% 37.45%
Alten 96.05 - - - - - - 40 96.00 96.15 143 -2.16% 31.76%
Altran Technologies 11.25 - - - - - - 232 11.24 11.26 380 11.61% 59.91%
Bechtle 87.70 - - - - - - 131 87.70 87.85 137 2.45% 28.59%
Cap Gemini 111.35 - - - - - - 35 111.15 111.40 109 0.41% 28.79%
Dassault Systèmes 135.15 - - - - - - 2 135.10 135.20 90 1.77% 30.90%
Ericsson B 94.30 - - - - - - 664 92.80 95.26 2000 3.11% 21.27%
Gemalto 51.20 - - - - - - 100 50.95 51.15 100 0.39% 1.07%
Hexagon B 518.80 - - - - - - 122 516.20 520.60 122 2.94% 27.22%
INGENICO 67.80 - - - - - - 100 67.78 67.86 2 3.73% 37.27%
Iliad 97.26 - - - - - - 7 97.16 97.28 130 2.04% -20.41%
Infineon Technologie 21.46 - - - - - - 337 21.46 21.46 337 6.68% 23.04%
Logitech N 41.94 - - - - - - 1093 41.16 42.46 2 2.62% 35.60%
Micro Focus Intl 1902.00 - - - - - - 65 1902.00 1903.00 140 -1.86% 37.73%
NOKIA 5.38 - - - - - - 7854 5.03 5.14 114 - 7.13%
Nemetschek 151.60 - - - - - - 3 151.50 151.70 10 0.73% 58.00%
SAGE GROUP 708.00 - - - - - - 44 707.60 708.80 270 0.91% 18.28%
SAP SE 100.38 - - - - - - 105 100.34 100.40 218 0.76% 15.06%
SCOUT24 AG NA O.N. 46.00 - - - - - - 396 46.00 46.04 75 -0.26% 15.29%
SILTRONIC AG NA O.N. 89.60 - - - - - - 395 89.06 90.24 30 12.82% 23.65%
STMicroelectronics 16.59 - - - - - - 521 16.57 16.59 750 5.67% 33.16%
SimCorp 646.50 - - - - - - 530 641.50 654.00 531 2.54% 45.48%
Sopra Steria Group 109.30 - - - - - - 26 108.80 109.40 30 2.63% 35.27%
Temenos N - - - - - - - - - - - - -
UNITED INTERNET 36.44 - - - - - - 2 29.00 36.45 100 7.30% -4.81%