28.01.2022 03:51:50
STXE 600 TECH PR EUR
697.73
EUR
-10.6400
-1.50%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 708.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung EUR Aktualisierungsstand 28.01.2022 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -13.55% 813.8 686.8
1 Woche -8.08% 755.8 686.8
1 Monat -13.72% 816.4 686.8
3 Monate -12.40% 857.6 686.8
6 Monate -5.42% 857.6 686.8
1 Jahr 11.06% 857.6 608.8
3 Jahre 62.99% 857.6 351.8
13.57
1.13
32.85
18.92
SMI
SMI
SMI
-13.55
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":13.57,"chartHeight":21.708725871748,"year":2020,"ID_NOTATION":"193803"},"2021":{"performance":32.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"193803"},"2022":{"performance":-13.55,"chartHeight":21.70113362548,"year":2022,"ID_NOTATION":"193803"},"0":{"ID_NOTATION":"193803"},"1":{"ID_NOTATION":"193803"},"2":{"ID_NOTATION":"193803"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 03:51:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Alten 140.20 -1.48% -2.10 30166 138.30 136.80 141.30 20 140.00 140.30 9 -8.10% -11.15%
Amadeus IT 60.36 -1.60% -0.98 518191 59.76 59.64 61.04 10790 60.30 60.30 441 -2.71% 1.24%
- - - - - - - - - - - 0.00% 0.00%
ASM International 293.70 -1.61% -4.80 115721 286.30 285.90 299.40 9 293.60 293.80 10 -13.73% -24.54%
ASML Holding 579.40 -1.63% -9.60 332328 570.40 568.70 598.40 230 582.60 582.60 4 -9.45% -18.47%
ATOS 31.31 -1.01% -0.32 319567 30.89 30.84 31.62 68 31.30 31.33 31 -10.00% -16.51%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 176.70 180.20 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 74.20 -0.83% -0.62 368359 72.50 71.77 75.70 41 74.08 74.54 41 -10.43% -0.56%
Bechtle 51.22 -0.83% -0.43 80722 50.62 50.34 51.33 194 51.18 52.10 40 -5.65% -18.72%
Cap Gemini 193.60 -0.18% -0.35 182557 189.05 187.65 194.95 46 193.30 193.65 36 -6.83% -10.49%
Dassault Systèmes 40.95 -2.71% -1.14 1753924 41.31 40.65 41.37 28 40.94 40.97 21 -11.43% -21.70%
Ericsson B 113.90 2.78% 3.08 4694203 109.65 109.37 114.22 689 113.08 114.84 1000 8.56% 14.33%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 120.85 -0.49% -0.60 2366310 118.80 118.15 121.80 1281 120.70 120.70 1281 -3.55% -15.75%
Infineon Technologie 36.19 1.06% 0.38 3263605 35.30 35.30 37.50 68 36.18 36.22 68 -4.27% -11.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 77.04 -1.45% -1.13 157119 75.62 75.10 77.50 26 76.92 77.08 31 -9.75% -31.49%
Netcompany Group 474.80 -3.30% -16.20 239274 475.20 471.00 488.60 18 474.20 475.40 22 -23.30% -32.60%
NOKIA 5.10 1.10% 0.06 8858434 4.97 4.94 5.14 1000 5.08 5.11 1000 -0.39% -8.62%
Prosus 70.50 -0.75% -0.53 813969 68.83 68.74 70.80 928 70.50 70.50 928 -8.97% -4.11%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 110.76 -6.03% -7.11 2885781 113.60 107.58 114.50 1070 110.84 110.84 1070 -10.00% -10.91%
SCOUT24 SE NA O.N. 51.58 -3.66% -1.96 309878 51.82 51.12 52.02 69 51.68 51.68 69 -11.37% -16.62%
SimCorp 583.20 -1.85% -11.00 127446 584.60 576.60 589.60 18 582.60 585.00 40 -8.45% -18.68%
Sinch AB 87.58 -2.65% -2.38 1537439 86.50 86.00 88.74 48 87.50 87.60 358 -11.19% -23.66%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 153.50 -1.22% -1.90 7292 152.70 152.35 155.15 10 153.10 153.70 51 -7.72% -2.97%
STMicroelectronics 40.55 1.73% 0.69 4042939 40.50 40.05 42.30 83 40.55 40.56 83 -2.01% -6.74%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.05 1.04% 0.35 104659 33.24 33.20 34.15 159 34.05 34.10 18 -0.35% -2.52%