Finanz und Wirtschaft

25.09.2018 09:26:24 Autoupdate

STXE 600 TECH PR EUR

465.67

EUR

2.17

0.47%

25.09.2018 09:11

Chart

Kursdaten

Kurs	465.67	Eröffnung	463.93
Diff. absolut	2.17	Tages-Hoch	465.86
Diff. %	0.47 %	Tages-Tief	463.90
Volumen	-	Umsatz	-
Schlusskurs vom 24.09.2018	463.50	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	25.09.2018 / 09:11
Währung	EUR	Aktualisierungsstand	25.09.2018 / 09:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	5.72%	506.7	414.7
1 Woche	0.82%	464.1	453.8
1 Monat	-1.64%	486.6	450.2
3 Monate	-4.03%	493.2	450.2
6 Monate	3.81%	506.7	414.7
1 Jahr	7.94%	506.7	414.7
3 Jahre	47.70%	506.7	295.2

4.06 SMI	19.78 13	5.72 SMI
-5.58	SMI	-4.64
2016	2017	2018

{"2016":{"performance":4.06,"chartHeight":15.852100571065,"year":2016,"ID_NOTATION":"193803"},"2017":{"performance":19.78,"chartHeight":24.189788233617,"year":2017,"ID_NOTATION":"193803"},"2018":{"performance":5.72,"chartHeight":17.65700251168,"year":2018,"ID_NOTATION":"193803"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 09:26:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AMS I	63.02	1.03%	0.64	2736	62.46	62.46	63.08	100	62.90	63.80	98	-2.44%	-28.83%
ASM International	43.95	-0.05%	-0.02	1575	44.09	43.88	44.14	142	43.78	43.88	172	5.22%	-21.89%
ASML Holding	163.46	0.81%	1.32	3490	162.84	162.78	163.94	139	163.42	163.56	75	2.70%	11.63%
ATOS	107.90	0.42%	0.45	1226	107.55	107.55	108.10	34	107.90	107.95	90	6.02%	-11.60%
Alten	92.65	-0.54%	-0.50	122	92.75	92.65	93.00	34	92.50	92.65	10	4.78%	33.82%
Altran Technologies	7.80	-0.32%	-0.03	16061	7.82	7.75	7.84	419	7.78	7.80	600	8.67%	-37.46%
Bechtle	87.85	0.63%	0.55	85	87.95	87.80	87.95	89	87.90	88.00	28	-2.02%	25.32%
Cap Gemini	110.55	0.23%	0.25	1725	110.15	110.05	110.85	204	110.50	110.60	177	2.60%	11.46%
Dassault Systèmes	128.20	0.59%	0.75	5735	127.45	127.45	128.35	209	128.15	128.25	193	-3.16%	43.86%
Ericsson B	79.02	0.25%	0.20	42328	79.00	78.80	79.14	1000	78.96	79.00	1400	2.44%	46.92%
Gemalto	50.26	0.12%	0.06	1212	50.28	50.26	50.30	696	50.24	50.28	377	-0.20%	1.48%
Hexagon B	519.40	-0.15%	-0.80	1996	521.50	519.40	521.50	377	519.40	519.60	121	1.05%	27.13%
INGENICO	64.42	1.23%	0.78	5438	64.02	63.85	64.52	60	64.38	64.46	46	3.48%	-28.39%
Iliad	119.85	-0.37%	-0.45	283	120.15	119.75	120.55	57	119.45	119.70	20	4.70%	-39.70%
Infineon Technologie	20.15	0.45%	0.09	33709	20.10	20.07	20.17	1130	20.15	20.17	1602	2.45%	-12.25%
Logitech N	43.95	0.99%	0.43	5073	43.62	43.62	43.99	88	43.91	44.01	25	-3.78%	32.48%
Micro Focus Intl	1349.50	0.26%	3.50	2536	1349.00	1348.50	1355.50	151	1349.00	1350.50	218	2.94%	-46.54%
NOKIA	4.74	0.81%	0.04	68289	4.71	4.71	4.74	2686	4.74	4.74	1737	-0.72%	20.90%
Nemetschek	129.00	2.87%	3.60	511	127.70	127.70	129.10	55	128.30	129.10	8	-15.50%	68.05%
SAGE GROUP	576.40	0.24%	1.40	3962	575.00	575.00	577.00	700	576.40	576.80	400	-0.93%	-27.94%
SAP SE	103.88	0.17%	0.18	8488	103.60	103.34	104.06	198	103.84	103.90	153	0.72%	11.16%
SCOUT24 AG NA O.N.	41.70	0.24%	0.10	3263	41.62	41.58	41.72	90	41.66	41.68	64	0.10%	22.25%
SILTRONIC AG NA O.N.	110.95	2.02%	2.20	2921	108.80	108.80	111.05	43	110.80	110.95	11	3.33%	-11.12%
SOFTWARE	39.59	1.56%	0.61	6197	39.10	39.04	39.69	75	39.58	39.69	75	-3.97%	-16.66%
STMicroelectronics	16.32	0.99%	0.16	9350	16.23	16.19	16.32	440	16.32	16.33	400	3.79%	-11.35%
SimCorp	556.00	0.91%	5.00	115	556.00	556.00	556.50	89	556.00	557.00	130	-0.99%	55.74%
Sopra Steria Group	143.60	0.21%	0.30	65	143.00	143.00	143.80	30	143.40	143.90	20	4.29%	-8.26%
Temenos N	161.10	0.75%	1.20	1104	160.00	160.00	161.10	100	161.10	161.40	32	2.50%	28.02%
UNITED INTERNET	41.38	0.61%	0.25	1224	41.23	41.23	41.45	237	41.37	41.40	122	-1.52%	-27.77%