27.10.2021 19:01:08
STXE 600 IND. G+S NR EUR
1460.39
$$$
-7.8400
-0.53%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 1460.39 Eröffnung 1466.13
Diff. absolut -7.84 Tages-Hoch 1471.45
Diff. % -0.53 % Tages-Tief 1460.03
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1468.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.10.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.49% 1524.8 1176.1
1 Woche 0.58% 1468.9 1444.5
1 Monat -1.21% 1501.3 1390.3
3 Monate 0.55% 1524.8 1390.3
6 Monate 6.95% 1524.8 1315.8
1 Jahr 38.86% 1524.8 1003.2
3 Jahre 64.41% 1524.8 669.0
35.44
26.51
5.57
1.13
22.49
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.44,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193802"},"2020":{"performance":5.57,"chartHeight":16.988960145265,"year":2020,"ID_NOTATION":"193802"},"2021":{"performance":22.49,"chartHeight":24.116182728151,"year":2021,"ID_NOTATION":"193802"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2021 19:01:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 18665.00 -0.21% -40.00 8307 18670.00 18465.00 18860.00 111 18620.00 18620.00 1 6.35% 36.14%
Aalberts Industries 47.80 0.02% 0.01 53292 47.95 47.73 48.13 522 47.80 47.80 46 -1.34% 30.61%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 141.50 -0.35% -0.50 135961 141.80 141.05 142.95 42 140.95 141.50 18 -1.29% -0.14%
Airbus 109.84 -0.18% -0.20 492159 109.16 108.66 110.38 340 110.00 110.00 81 -1.98% 21.73%
ALFA LAVAL 357.30 2.83% 9.85 430929 348.95 348.95 358.50 1952 356.30 356.30 5 3.07% 53.26%
Alstom 30.90 -0.99% -0.31 320716 31.01 30.78 31.18 820 30.97 30.97 7 -1.42% -33.28%
Amadeus IT 57.16 0.07% 0.04 369065 56.76 56.36 57.56 3100 57.10 57.10 52 -4.61% -4.80%
Andritz 48.34 1.81% 0.86 48389 48.22 47.92 49.14 18 48.34 48.46 36 1.19% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.27 -0.10% -0.02 455603 16.22 16.12 16.31 5267 16.32 16.32 4 1.71% 11.44%
Atlas Copco A 545.80 -1.52% -8.40 677759 554.20 542.60 558.20 200 545.60 546.60 124 -0.82% 30.91%
Aéroports de Paris 112.05 -0.16% -0.17 33296 111.95 110.95 112.45 217 112.15 112.15 217 -3.61% 6.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 30.64 1.19% 0.36 23722 30.36 30.18 31.22 29 30.54 30.66 29 0.10% 17.00%
Bolloré 5.01 -0.79% -0.04 377947 5.05 5.01 5.09 904 5.03 5.03 904 -2.84% 48.88%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.14 0.52% 0.14 491415 27.00 27.00 27.30 999 27.09 27.09 999 -0.84% 23.74%
CNH Industrial 14.88 -2.28% -0.35 1243430 14.96 14.85 15.10 106414 14.87 14.87 8 1.34% 43.10%
Dassault Aviation 89.90 -0.58% -0.53 13847 89.85 89.80 90.35 95 89.85 90.00 96 -1.28% -0.19%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 53.93 -1.28% -0.70 652140 54.54 53.77 54.76 17259 53.92 53.92 21 1.43% 34.37%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1500.50 -1.12% -17.00 78417 1516.00 1496.50 1523.00 4 1498.00 1498.00 4 -0.36% 48.19%
Edenred 48.83 -1.25% -0.62 213521 49.35 48.80 49.55 1477 48.74 48.74 1477 0.32% 6.05%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 81.10 -0.67% -0.55 49145 81.72 80.55 81.90 25 81.05 81.20 18 -0.43% 46.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 20.18 5.35% 1.02 387943 19.13 18.96 20.37 298 19.97 20.47 674 -18.59% 9.77%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 60.60 -1.94% -1.20 148579 61.36 60.48 61.70 14 60.54 60.72 14 -1.75% 26.07%
GEA GROUP 41.70 0.51% 0.21 99060 41.40 41.35 41.77 7003 41.58 41.58 3 2.24% 39.98%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.46 0.07% 0.01 368539 13.41 13.37 13.49 2481 13.45 13.45 2481 -0.85% -5.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 37.81 2.11% 0.78 87287 37.28 36.94 37.83 694 37.81 37.81 694 -6.25% -12.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 129.85 0.19% 0.25 306598 129.50 128.00 130.45 2722 128.50 131.10 2722 -1.59% 22.44%
KION GROUP 90.96 -2.49% -2.32 79030 93.60 90.84 94.04 677 91.10 91.10 677 7.32% 29.57%
KONE 58.82 -0.17% -0.10 258310 58.94 58.13 59.12 298 58.80 58.80 298 -0.81% -11.35%
PHILIPS 40.64 -1.66% -0.69 819945 40.99 40.52 41.40 10479 40.64 40.64 10479 7.27% -5.93%
Koninklijke Vopak 34.47 -2.30% -0.81 207990 35.07 34.29 35.07 235 34.44 34.47 14 -2.04% -17.86%
- - - - - - - - - - - 0.00% 0.00%
Legrand 94.30 0.21% 0.20 143441 94.18 93.48 94.64 1055 94.30 94.30 2 0.21% 28.90%
Leonardo S.p.A. 6.51 -0.96% -0.06 703025 6.55 6.44 6.55 7398 6.50 6.50 9 -0.45% 10.86%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 187.50 0.27% 0.50 73859 185.70 184.35 188.15 238 187.50 187.50 238 0.75% -12.92%
Neles 12.70 -0.39% -0.05 102684 12.77 12.59 12.89 92 12.68 12.71 225 2.95% 17.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.93 0.20% 0.01 1612192 3.92 3.88 3.94 2071 3.93 3.95 786 2.11% 40.24%
PRYSMIAN 32.50 -0.94% -0.31 197544 32.70 32.32 32.87 11899 32.44 32.44 33 1.53% 11.76%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 62.24 -1.19% -0.75 131592 62.62 62.20 62.94 56 62.22 62.26 24 5.85% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.43 -0.20% -0.04 288001 17.40 17.21 17.59 386 17.43 17.43 386 -3.88% 34.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 112.00 -0.67% -0.76 274091 111.78 111.18 113.02 43 111.42 112.04 10 1.26% -3.58%
Sandvik 217.00 -1.59% -3.50 1323667 219.10 215.90 220.70 200 217.10 217.10 200 0.82% 8.97%
Sartorius Vz 548.40 -2.42% -13.60 11472 558.00 546.80 567.00 35 549.20 549.20 35 4.91% 62.80%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 146.62 2.37% 3.40 420072 150.94 145.24 150.94 22 142.72 160.12 32 0.13% 20.15%
Securitas B 146.18 0.85% 1.23 230681 148.15 145.90 150.05 100 145.95 156.55 138 -0.38% 8.98%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.52 -0.59% -0.84 464939 140.60 140.28 143.44 7208 140.70 140.70 2727 0.55% 19.59%
SKF B 200.30 -0.05% -0.10 1777201 199.00 197.05 201.60 422 200.10 200.50 411 -8.45% -6.49%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.79 0.61% 0.27 190251 44.80 44.40 45.11 67 44.71 44.84 250 3.56% 16.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 81.10 -0.30% -0.24 95552 81.08 80.40 81.36 46 81.04 81.12 36 -0.07% 8.28%
thyssenkrupp AG 8.99 -1.25% -0.11 1472957 8.97 8.85 9.05 94 8.95 9.03 94 4.21% 12.04%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 198.00 5.07% 9.55 504126 188.30 186.57 198.55 333 196.15 196.15 333 -0.24% 3.09%
Téléperformance 358.20 -0.31% -1.10 26343 359.30 357.80 360.40 331 357.60 357.60 331 1.35% 31.85%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 198.54 0.07% 0.14 829399 198.55 197.34 199.20 12933 198.40 198.40 349 -1.00% 1.92%
Wärtsilä 12.02 0.67% 0.08 1192037 11.92 11.60 12.21 661 12.01 12.05 141 12.17% 45.94%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 6.91 0.00% 0.00 230451 6.91 6.91 6.92 177 6.79 6.92 1818 -0.22% 21.23%