21.06.2021 18:44:00
STXE 600 IND. G+S NR EUR
1407.56
$$$
16.6000
1.19%
21.06.2021 17:50
 
Chart
Kursdaten
Kurs 1407.56 Eröffnung 1385.86
Diff. absolut 16.60 Tages-Hoch 1407.92
Diff. % 1.19 % Tages-Tief 1376.62
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 1390.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.06.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.05% 1418.7 1176.1
1 Woche -0.97% 1418.7 1390.0
1 Monat 2.45% 1418.7 1315.8
3 Monate 5.86% 1418.7 1272.9
6 Monate 16.62% 1418.7 1148.5
1 Jahr 42.80% 1418.7 940.2
3 Jahre 37.71% 1418.7 669.0
35.44
26.51
5.57
1.13
16.05
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.44,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193802"},"2020":{"performance":5.57,"chartHeight":17.662064629961,"year":2020,"ID_NOTATION":"193802"},"2021":{"performance":16.05,"chartHeight":23.280623435363,"year":2021,"ID_NOTATION":"193802"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.06.2021 18:44:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 18145.00 2.51% 445.00 6022 17760.00 17542.50 18180.00 3 18145.00 18145.00 3 -3.38% 29.10%
Aalberts Industries 44.84 1.06% 0.47 159111 44.34 43.87 44.93 48 44.81 44.97 20 -5.03% 21.26%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 142.90 0.25% 0.35 64931 142.15 139.60 142.95 19 143.00 143.00 19 1.21% 0.25%
Airbus 113.00 0.44% 0.50 379106 111.38 109.68 113.09 147 112.92 112.92 147 0.16% 24.45%
ALFA LAVAL 296.00 1.51% 4.40 259767 291.60 290.20 298.00 47 295.50 296.20 292 -3.41% 28.63%
Alstom 42.99 -1.40% -0.61 479832 43.17 42.84 43.38 37 43.00 43.00 37 -4.07% -6.80%
Amadeus IT 63.14 0.41% 0.26 437183 62.57 61.34 63.38 16560 62.98 62.98 3 -3.97% 4.80%
Andritz 47.66 0.46% 0.22 22538 47.05 46.36 47.82 300 47.62 47.68 4 -0.79% 28.22%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.07 1.04% 0.17 455135 15.82 15.81 16.11 8528 16.07 16.07 16 1.02% 8.60%
Atlas Copco A 530.80 1.96% 10.20 191487 517.00 516.00 531.90 461 529.60 529.60 98 1.52% 22.97%
Aéroports de Paris 123.08 -0.26% -0.33 28512 122.10 119.62 123.85 14 123.00 123.70 14 -1.87% 16.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 25.37 1.16% 0.29 9201 24.88 24.54 25.42 57 25.36 25.68 76 -5.07% -3.09%
Bolloré 4.54 2.32% 0.10 506590 4.44 4.44 4.54 213 4.54 4.55 1482 0.52% 30.87%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 26.80 0.04% 0.01 431878 26.70 26.57 27.01 35 26.88 26.88 35 2.21% 22.78%
CNH Industrial 13.79 0.04% 0.01 2576381 13.33 13.06 13.90 7978 13.80 13.80 36 -4.34% 32.50%
Dassault Aviation 1025.00 0.49% 5.00 2193 1016.00 998.50 1026.00 2 1024.00 1027.00 6 -1.31% 12.58%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 57.15 1.55% 0.87 1078984 55.74 55.69 57.51 423 57.25 57.25 423 -1.51% 38.43%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1456.00 1.61% 23.00 70662 1433.50 1426.50 1460.50 135 1459.00 1459.00 24 -2.45% 39.94%
Edenred 49.60 -0.08% -0.04 324494 49.41 49.24 49.84 239 49.60 49.60 14 -0.63% 6.46%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 73.78 1.13% 0.82 25440 72.90 72.70 73.92 40 73.70 73.85 60 -0.71% 30.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 32.71 -1.48% -0.49 161437 32.76 32.42 33.26 1654 32.65 32.75 245 0.55% 90.26%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 62.72 0.27% 0.17 44898 62.11 61.50 63.20 30 62.70 62.82 40 -0.49% 27.60%
GEA GROUP 34.24 0.81% 0.28 98868 33.78 33.54 34.33 22 34.18 34.18 22 -1.21% 14.59%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.10 -1.17% -0.15 373728 13.21 12.93 13.21 8 13.09 13.18 270 1.57% -7.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 40.37 0.22% 0.09 97979 40.08 39.73 40.37 141 40.25 40.43 140 0.05% -5.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 129.05 0.08% 0.10 162433 128.50 126.50 129.43 2680 127.80 130.45 2680 -6.49% 21.82%
KION GROUP 87.47 0.75% 0.65 69562 86.55 85.32 87.82 8 87.42 88.32 10 -2.23% 20.60%
KONE 69.10 0.44% 0.30 201364 68.82 68.48 69.24 141 69.16 69.16 39 1.47% 3.52%
PHILIPS 42.73 -0.71% -0.30 780829 42.73 42.45 43.03 384 42.69 42.69 384 -7.20% -2.03%
Koninklijke Vopak 38.56 -0.82% -0.32 116287 38.74 38.21 38.74 136 38.63 38.63 136 -1.42% -9.48%
- - - - - - - - - - - 0.00% 0.00%
Legrand 87.89 0.88% 0.77 120184 86.72 86.54 88.02 147 87.94 87.94 147 -1.07% 19.34%
Leonardo S.p.A. 7.04 -0.06% -0.00 349787 6.96 6.86 7.06 14565 7.06 7.06 1 -2.96% 18.15%
MAN 72.50 -0.28% -0.20 2276 72.60 72.40 73.20 300 72.40 72.60 26 0.83% 61.20%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 221.20 0.68% 1.50 54794 218.10 213.70 221.40 45 221.40 221.40 45 4.62% 2.31%
Neles 12.14 0.50% 0.06 43182 11.85 11.80 12.16 831 12.13 12.26 312 0.90% 11.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.64 1.75% 0.08 483193 4.56 4.51 4.66 555 4.61 4.64 1 -1.87% 62.94%
PRYSMIAN 29.78 3.01% 0.87 364677 29.16 29.06 29.90 18395 29.83 29.83 112 -0.91% -0.58%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 63.85 1.56% 0.98 92194 62.70 62.01 63.96 38 63.82 63.86 2 -2.80% 17.43%
- - - - - - - - - - - 0.00% 0.00%
Rexel 16.84 2.43% 0.40 454875 16.34 16.16 16.88 69 16.80 16.85 5 -5.45% 26.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 125.80 1.08% 1.34 154627 124.30 122.04 125.94 121 125.94 125.94 121 0.52% 6.42%
Sandvik 217.40 1.35% 2.90 1144531 213.00 210.80 218.30 842 217.60 217.60 173 -4.45% 6.00%
Sartorius Vz 408.40 -1.45% -6.00 27936 411.30 403.30 412.20 24 408.60 408.60 3 0.36% 20.05%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 134.10 1.88% 2.48 324946 131.08 130.62 134.24 156 134.38 134.38 156 1.25% 10.42%
Securitas B 127.95 -0.54% -0.70 667930 128.00 127.12 128.47 285 127.95 128.05 526 -2.46% -3.27%
- - - - - - - - - - - 0.00% 0.00%
Siemens 136.40 2.36% 3.14 554369 133.36 132.60 137.07 3152 136.50 136.50 65 -2.52% 12.74%
SKF B 216.60 1.40% 3.00 403865 211.90 210.00 217.15 500 216.60 217.20 206 -3.41% -0.33%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.50 1.81% 0.79 76926 43.58 43.13 44.53 1239 44.26 44.81 1239 -3.79% 14.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 85.34 -0.70% -0.60 55324 84.86 83.64 85.52 16 85.32 85.72 123 -0.12% 14.40%
thyssenkrupp AG 8.38 -0.66% -0.06 1761443 8.37 8.17 8.45 160 8.34 8.52 160 -15.73% 3.89%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 196.25 -0.25% -0.50 473656 194.43 193.55 197.75 138 196.15 196.55 38 -5.82% 7.63%
Téléperformance 328.20 1.14% 3.70 42499 324.00 322.40 329.50 6 328.40 328.40 6 1.50% 19.08%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 221.00 0.39% 0.85 1052521 217.90 216.15 221.80 834 221.10 221.10 834 -2.26% 13.01%
Wärtsilä 12.62 1.90% 0.23 504415 12.42 12.22 12.64 55 12.65 12.65 55 2.23% 51.38%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 5.85 1.39% 0.08 22854 5.74 5.74 5.85 576 5.83 5.95 210 -1.37% 1.23%