10.05.2021 10:08:50
STOXX EU600 IND G&S
715.91
EUR
-1.2900
-0.18%
10.05.2021 09:53
 
Chart
Kursdaten
Kurs 715.91 Eröffnung 718.39
Diff. absolut -1.29 Tages-Hoch 719.31
Diff. % -0.18 % Tages-Tief 715.37
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 717.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.05.2021 / 09:53
Währung EUR Aktualisierungsstand 10.05.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.02% 721.0 617.1
1 Woche 1.95% 717.3 694.2
1 Monat 2.78% 721.0 694.2
3 Monate 10.15% 721.0 647.0
6 Monate 24.34% 721.0 580.9
1 Jahr 57.73% 721.0 428.9
3 Jahre 33.50% 721.0 354.6
32.69
26.51
4.22
1.13
14.02
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.69,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193801"},"2020":{"performance":4.22,"chartHeight":16.302453519727,"year":2020,"ID_NOTATION":"193801"},"2021":{"performance":14.02,"chartHeight":22.721536540828,"year":2021,"ID_NOTATION":"193801"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.05.2021 10:08:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 16307.50 1.76% 282.50 798 16150.00 16115.00 16415.00 4 16305.00 16320.00 3 4.02% 16.89%
Aalberts Industries 46.93 1.58% 0.73 2716 46.52 46.51 46.97 45 46.92 46.98 85 2.45% 26.26%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 144.95 -3.40% -5.10 30648 150.60 144.80 150.70 24 144.85 145.00 5 4.13% 5.52%
Airbus Group 97.55 -0.61% -0.60 35770 98.70 97.52 99.60 149 97.57 97.59 40 -1.55% 8.57%
ALFA LAVAL 300.60 -0.17% -0.50 108761 302.75 299.70 303.10 321 300.50 300.80 629 5.13% 32.82%
Alstom 46.71 0.34% 0.16 23533 46.78 46.50 46.78 103 46.70 46.72 231 2.15% -0.49%
Amadeus IT 59.34 0.41% 0.24 42180 60.34 59.21 60.66 10 59.30 59.34 101 4.09% -1.50%
Andritz 45.14 1.58% 0.70 4691 44.58 44.50 45.16 244 45.12 45.18 77 -1.99% 20.11%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.27 -0.06% -0.01 15060 16.28 16.27 16.43 232 16.27 16.29 284 0.46% 11.16%
Atlas Copco A 519.30 -0.33% -1.70 25870 533.40 517.20 533.40 273 519.60 520.00 123 1.28% 23.07%
Aéroports de Paris 113.45 -2.07% -2.40 2999 116.35 113.35 116.50 1 113.40 113.50 35 8.37% 9.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 28.60 -0.76% -0.22 942 29.08 28.60 29.17 68 28.54 28.64 165 -7.83% 11.36%
Bolloré 4.29 0.89% 0.04 29054 4.27 4.27 4.30 931 4.29 4.29 698 1.09% 25.41%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 25.01 -0.62% -0.15 11801 25.10 25.00 25.12 604 25.00 25.01 114 1.06% 15.33%
CNH Industrial 13.88 1.17% 0.16 140240 13.87 13.79 13.98 180 13.88 13.89 309 10.77% 31.97%
Dassault Aviation 972.00 0.62% 6.00 66 976.50 969.00 977.00 3 969.50 971.00 4 6.39% 6.62%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 51.42 0.51% 0.26 46029 51.08 51.01 51.51 424 51.43 51.45 230 4.13% 25.84%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1427.50 1.49% 21.00 4021 1410.50 1406.50 1430.00 14 1426.50 1428.00 43 1.63% 37.35%
Edenred 46.56 -0.96% -0.45 3650 46.81 46.55 46.89 120 46.56 46.58 27 -0.53% 0.81%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 70.40 0.14% 0.10 1672 70.40 70.20 70.45 24 70.40 70.50 161 0.90% 25.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 37.90 -0.79% -0.30 13073 38.34 37.88 38.34 213 37.85 37.92 659 9.14% 118.91%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 58.14 -1.26% -0.74 6002 59.30 58.08 59.60 92 58.10 58.16 38 6.55% 20.11%
GEA GROUP 36.39 0.11% 0.04 4642 36.59 36.32 36.59 115 36.38 36.40 59 -0.83% 22.64%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.59 -0.55% -0.07 70779 13.75 13.57 13.78 291 13.59 13.60 380 3.21% -4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 40.01 0.00% 0.00 9164 40.12 39.84 40.20 104 40.02 40.04 119 1.24% -5.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 138.10 -0.72% -1.00 46264 138.00 137.15 139.25 69 138.05 138.15 2067 18.58% 31.41%
KION GROUP 84.76 1.00% 0.84 2537 84.42 84.14 84.98 85 84.76 84.82 75 1.17% 16.57%
KONE 67.98 -0.23% -0.16 5006 68.14 67.86 68.18 175 67.94 67.98 302 4.03% 2.53%
PHILIPS 46.69 -1.10% -0.52 45945 47.20 46.66 47.31 170 46.70 46.70 23 2.52% 9.40%
Koninklijke Vopak 38.20 1.03% 0.39 5079 38.11 38.09 38.38 64 38.20 38.22 51 -1.05% -11.97%
- - - - - - - - - - - 0.00% 0.00%
Legrand 85.58 -0.28% -0.24 17669 86.22 85.54 86.28 248 85.56 85.60 49 5.79% 17.56%
Leonardo S.p.A. 6.97 0.56% 0.04 72096 6.98 6.94 7.00 992 6.96 6.97 992 2.08% 16.85%
MAN 71.70 28.96% 16.10 95296 71.70 71.60 71.90 1398 71.70 71.80 150 -1.77% 23.28%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 210.70 -0.71% -1.50 6914 214.00 210.50 214.60 31 210.60 210.70 13 0.98% -1.19%
Neles 12.22 0.49% 0.06 2494 12.28 12.19 12.28 82 12.23 12.29 258 0.47% 11.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.28 -6.67% -0.31 225921 4.50 4.27 4.55 15061 4.27 4.29 750 5.40% 64.01%
PRYSMIAN 26.81 1.48% 0.39 21540 26.57 26.55 26.82 741 26.81 26.84 386 1.23% -9.15%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 62.26 0.84% 0.52 8937 62.20 61.90 62.53 176 62.26 62.30 135 2.76% 15.32%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.34 0.52% 0.09 38508 17.29 17.28 17.41 137 17.34 17.34 134 5.22% 32.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 124.84 -0.40% -0.50 31566 126.00 124.68 126.35 11 124.84 124.86 111 0.95% 7.17%
Sandvik 229.80 0.17% 0.40 67301 229.20 228.50 230.00 424 229.90 230.00 461 8.77% 13.37%
Sartorius Vz 434.80 -2.79% -12.50 2616 448.10 432.50 448.10 12 434.60 434.90 3 -4.53% 29.58%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 132.30 -1.85% -2.50 22475 133.64 132.20 133.64 44 132.28 132.30 75 1.38% 13.09%
Securitas B 142.75 0.60% 0.85 11663 142.40 141.85 142.85 153 142.75 142.85 157 -1.70% 6.69%
- - - - - - - - - - - 0.00% 0.00%
Siemens 143.50 -0.31% -0.44 43370 144.06 143.45 145.12 136 143.52 143.54 28 3.41% 21.78%
SKF B 229.90 1.05% 2.40 47564 228.40 227.90 230.40 509 229.90 230.10 298 3.32% 6.16%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.18 0.23% 0.10 2262 44.17 43.98 44.25 50 44.14 44.17 33 3.57% 15.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 85.62 -0.30% -0.26 4045 86.54 85.62 86.87 24 85.60 85.64 45 1.42% 14.32%
thyssenkrupp AG 11.63 2.22% 0.25 186445 11.52 11.51 11.72 202 11.63 11.64 305 2.22% 40.11%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 226.80 0.93% 2.10 12143 225.40 224.90 227.00 2 226.90 227.20 328 1.40% 22.92%
Téléperformance 319.50 -1.24% -4.00 2162 322.60 319.40 322.60 8 319.50 319.70 29 0.81% 18.72%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 217.95 0.21% 0.45 67287 218.80 217.20 219.03 797 218.05 218.20 600 4.72% 11.65%
Wärtsilä 10.86 1.31% 0.14 35891 10.78 10.74 10.87 1419 10.85 10.87 792 -0.21% 31.05%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 5.41 0.65% 0.04 9770 5.39 5.39 5.42 500 5.42 5.44 670 1.61% -5.79%